京元電子 (2449)-永豐金-台南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.5	109.27	3	107.83	107.50	4.5	15,523	0.03%
2025/02/26	0.2	110.78	2	111.00	111.00	-1.8	15,651	-0.01%
2025/02/25	14.1	111.08	2.1	111.76	111.00	12	15,899	0.08%
2025/02/24	4.4	114.40	4	115.00	114.00	0.4	15,776	0.00%
2025/02/21	5	115.20	26	113.73	115.50	-21	15,831	-0.13%
2025/02/20	23.3	113.68	27	112.54	112.00	-3.7	15,877	-0.02%
2025/02/19	3	115.17	4	115.13	115.00	-1	15,874	-0.01%
2025/02/18	10.2	113.51	12.6	114.36	115.00	-2.4	15,925	-0.02%
2025/02/17	15.1	111.91	8.1	112.39	114.00	7	16,126	0.04%
2025/02/14	18	111.72	24.2	112.16	112.00	-6.1	16,231	-0.04%
2025/02/13	9	108.00	11.6	109.14	109.50	-2.6	16,275	-0.02%
2025/02/12	27.3	107.67	21	107.52	108.00	6.3	16,807	0.04%
2025/02/11	5.2	108.19	1.4	108.71	108.00	3.8	16,988	0.02%
2025/02/10	5	108.50	5.8	109.04	107.50	-0.8	17,397	0.00%
2025/02/07	4.2	107.36	25.3	107.54	108.50	-21.1	17,897	-0.12%
2025/02/06	10	104.15	25.5	104.88	106.50	-15.5	17,891	-0.09%
2025/02/05	16.4	101.61	12.2	101.83	101.50	4.2	17,692	0.02%
2025/02/04	60.3	99.35	3.1	98.66	98.10	57.2	17,470	0.33%
2025/02/03	28.4	103.06	8	103.44	102.50	20.4	17,144	0.12%
2025/01/22	5.1	114.09	3.1	114.15	113.50	2	16,942	0.01%
2025/01/20	6.1	111.19	16	113.28	114.00	-9.9	17,195	-0.06%
2025/01/17	8.2	110.22	7.7	109.81	111.00	0.5	17,330	0.00%
2025/01/16	20.8	109.65	12.3	109.97	109.00	8.6	17,506	0.05%
2025/01/15	40	108.50	5.3	109.02	107.50	34.7	17,902	0.19%
2025/01/14	19.3	111.48	6.3	111.76	111.50	13	18,163	0.07%
2025/01/13	9.2	113.79	2.5	115.09	112.00	6.7	18,772	0.04%
2025/01/10	4.1	119.12	4.2	120.17	119.00	-0.1	19,195	0.00%
2025/01/09	5	119.80	12	120.33	118.50	-7	19,943	-0.04%
2025/01/08	5	118.80	5.6	119.32	119.00	-0.6	20,147	0.00%
2025/01/07	11.5	120.81	29.5	121.52	119.50	-18	20,467	-0.09%
2025/01/06	4	115.51	15.2	115.93	116.50	-11.2	21,083	-0.05%
2025/01/03	2.2	113.96	11	114.23	113.50	-8.8	22,094	-0.04%
2025/01/02	6.1	112.67	6.8	113.01	113.00	-0.7	22,145	0.00%
2024/12/31	10.4	111.17	8	112.06	111.50	2.4	22,250	0.01%
2024/12/30	36.3	112.86	1.2	111.50	110.00	35.1	22,223	0.16%
2024/12/27	0.2	116.00	1	115.00	115.50	-0.8	22,104	0.00%
2024/12/26	1.2	116.83	2	116.25	115.50	-0.8	22,329	0.00%
2024/12/25	3.1	114.51	15	116.33	117.00	-12	22,732	-0.05%
2024/12/24	6	115.75	25	115.32	114.00	-19	22,876	-0.08%
2024/12/23	14.8	115.57	10	115.80	115.50	4.8	23,239	0.02%
2024/12/20	9.2	116.63	2.2	117.59	116.50	7	23,192	0.03%
2024/12/19	7.3	115.69	12.2	115.75	116.00	-4.9	23,109	-0.02%
2024/12/18	31.9	113.67	35.2	112.57	115.50	-3.3	23,262	-0.01%
2024/12/17	114.8	109.82	13	110.69	109.50	101.8	23,042	0.44%	大買/鉅額交易
2024/12/16	30.1	114.67	7	115.14	111.50	23.1	22,677	0.10%
2024/12/13	7	118.79	10	118.75	119.00	-3	22,226	-0.01%
2024/12/12	15	117.32	0	118.50	116.00	15	22,189	0.07%
2024/12/11	4.2	116.28	0	0.00	117.00	4.2	22,331	0.02%
2024/12/10	19.6	119.65	1.4	119.86	117.50	18.2	22,115	0.08%
2024/12/09	12.5	121.79	15	121.00	121.00	-2.5	21,944	-0.01%
2024/12/06	5.1	126.90	6	127.83	125.50	-0.9	21,763	0.00%
2024/12/05	5.3	127.38	22	126.98	126.50	-16.7	21,498	-0.08%
2024/12/04	5.1	126.10	2	126.00	126.00	3.1	21,411	0.01%
2024/12/03	11	128.82	1.1	130.00	127.50	9.9	21,505	0.05%
2024/12/02	4.1	127.00	3	127.00	127.00	1.1	21,499	0.00%
2024/11/29	5.1	124.90	2	124.50	126.50	3.1	21,457	0.01%
2024/11/28	4.2	122.98	2.2	122.93	123.50	2.1	21,465	0.01%
2024/11/27	4.3	124.97	4	124.13	123.00	0.3	21,505	0.00%
2024/11/26	6.5	126.19	3	127.00	125.50	3.5	21,573	0.02%
2024/11/25	30	130.00	6.3	128.11	128.00	23.7	21,598	0.11%
2024/11/22	20.1	128.62	21.1	129.31	130.00	-1	21,492	0.00%
2024/11/21	12.3	126.39	12.1	126.42	126.50	0.2	21,304	0.00%
2024/11/20	11.2	126.00	5	125.90	126.50	6.2	21,329	0.03%
2024/11/19	4	126.75	9	126.33	127.00	-5	21,301	-0.02%
2024/11/18	2.1	120.60	2	120.75	121.50	0.1	21,316	0.00%
2024/11/15	32.2	124.06	25.5	125.66	124.00	6.7	21,285	0.03%
2024/11/14	19.5	125.99	4	127.63	126.00	15.5	21,602	0.07%
2024/11/13	24.2	129.04	8.1	129.38	128.50	16.1	21,565	0.07%
2024/11/12	41.3	131.20	25.6	131.73	130.00	15.7	22,011	0.07%
2024/11/11	72.8	131.67	103.6	132.85	133.50	-30.8	22,037	-0.14%	大賣/
2024/11/08	54.7	139.54	61.6	140.09	139.50	-6.9	22,318	-0.03%
2024/11/07	59.2	140.42	79	140.05	139.00	-19.8	22,532	-0.09%
2024/11/06	12	134.29	38.7	136.05	137.00	-26.6	22,369	-0.12%
2024/11/05	2.1	128.29	2	128.50	130.00	0.1	22,456	0.00%
2024/11/04	11.2	126.20	1.1	128.61	128.50	10.1	22,804	0.04%
2024/11/01	1.3	126.46	3	123.68	127.50	-1.8	23,150	-0.01%
2024/10/30	9.2	125.42	22.2	123.25	125.50	-13	23,449	-0.06%
2024/10/29	5.1	125.31	6.2	125.29	125.50	-1.1	23,768	0.00%
2024/10/28	56.2	130.89	38.4	127.96	128.50	17.8	23,766	0.07%
2024/10/25	37.8	130.39	49.1	130.61	130.50	-11.4	23,849	-0.05%
2024/10/24	11.2	131.71	8.1	131.25	130.00	3.2	23,944	0.01%
2024/10/23	35.4	135.21	37	135.27	134.50	-1.6	24,098	-0.01%
2024/10/22	25.1	133.00	48.7	135.59	136.00	-23.6	24,110	-0.10%
2024/10/21	19.6	130.67	34.6	132.44	131.00	-15	24,029	-0.06%
2024/10/18	35.2	129.60	17.2	128.02	127.50	18	23,928	0.08%
2024/10/17	28.3	134.74	24.1	135.10	134.50	4.2	23,727	0.02%
2024/10/16	12.4	130.10	29.6	131.88	133.50	-17.2	23,804	-0.07%
2024/10/15	18.5	128.03	28.1	128.14	128.00	-9.6	23,553	-0.04%
2024/10/14	16.1	125.75	22.1	126.48	128.00	-6	23,551	-0.03%
2024/10/11	79.7	126.10	44.3	125.39	125.50	35.4	23,615	0.15%
2024/10/09	20	119.95	92.2	121.67	124.50	-72.2	22,948	-0.31%
2024/10/08	8	112.75	4	112.13	113.50	4	22,355	0.02%
2024/10/07	8.2	112.43	2	111.75	111.50	6.2	23,578	0.03%
2024/10/04	6.1	108.83	6	109.75	108.50	0.1	24,053	0.00%
2024/10/01	5	111.90	4.1	112.59	112.00	1	24,066	0.00%
2024/09/30	10.2	115.08	3	115.50	112.50	7.2	24,402	0.03%
2024/09/27	11	117.45	41	117.71	117.50	-30	24,771	-0.12%
2024/09/26	4.2	113.40	4	114.13	112.50	0.2	25,175	0.00%
2024/09/25	18.1	114.64	21	113.00	112.50	-3	25,341	-0.01%
2024/09/24	16	106.38	24	106.69	107.00	-8	25,171	-0.03%
2024/09/23	23.3	108.40	10	107.10	107.00	13.3	25,309	0.05%
2024/09/20	8.1	112.06	2	113.50	110.00	6.1	25,970	0.02%
2024/09/19	20.1	110.26	15	110.87	110.50	5.1	26,277	0.02%
2024/09/18	15.2	111.67	9	111.61	110.00	6.2	27,390	0.02%
2024/09/16	5.1	114.80	7	114.79	114.50	-1.9	27,812	-0.01%
2024/09/13	16.1	115.69	3	115.17	115.00	13.1	28,501	0.05%
2024/09/12	8	118.13	16	118.19	118.00	-8	29,275	-0.03%
2024/09/10	5	113.20	4	112.75	110.50	1	30,480	0.00%
2024/09/09	5.2	111.33	7.7	111.31	113.00	-2.5	30,984	-0.01%
2024/09/06	5	110.70	5	111.20	111.50	0	31,500	0.00%
2024/09/05	5.9	115.16	2.1	115.06	112.00	3.8	31,529	0.01%
2024/09/04	8.5	113.82	7.4	113.09	114.50	1.1	31,704	0.00%
2024/09/03	37	118.89	9	118.22	118.00	28	31,520	0.09%
2024/09/02	17	121.15	2	121.00	121.00	15	31,502	0.05%
2024/08/30	7	120.50	3	120.83	121.00	4	31,653	0.01%
2024/08/29	49	120.83	47	120.48	120.50	2	31,814	0.01%
2024/08/28	11	120.59	15	121.37	120.50	-4	31,998	-0.01%
2024/08/27	2	119.00	3	119.33	119.50	-1	32,160	0.00%
2024/08/26	13.2	121.96	11	122.41	121.00	2.2	32,198	0.01%
2024/08/23	6.1	121.44	10.1	120.20	123.00	-4	32,211	-0.01%
2024/08/22	3	119.83	3	120.33	120.00	0	32,191	0.00%
2024/08/21	9	119.17	8.1	119.87	120.00	0.9	32,225	0.00%
2024/08/20	13.1	123.98	6	123.00	122.00	7.1	32,103	0.02%
2024/08/19	9	121.94	26	122.92	123.50	-17	32,090	-0.05%
2024/08/16	31	122.50	40.5	124.02	122.00	-9.5	32,100	-0.03%
2024/08/15	24	120.27	9.4	120.02	119.00	14.7	31,787	0.05%
2024/08/14	41	120.39	34	120.26	119.50	7	31,898	0.02%
2024/08/13	11	117.14	6.4	117.50	117.00	4.6	31,591	0.01%
2024/08/12	27.1	116.31	44.2	118.18	118.50	-17.1	31,497	-0.05%
2024/08/09	12	111.29	43.1	112.57	113.50	-31.1	30,676	-0.10%
2024/08/08	10.5	102.72	10.1	103.20	103.50	0.4	30,286	0.00%
2024/08/07	32.4	103.29	202.8	103.03	102.50	-170.4	30,096	-0.57%	大賣/鉅額交易
2024/08/06	22.2	94.92	16	96.40	97.40	6.2	29,583	0.02%
2024/08/05	10.1	94.39	14	94.09	93.70	-3.9	29,407	-0.01%
2024/08/02	84.2	106.54	8	104.00	103.50	76.2	29,111	0.26%
2024/08/01	14.5	112.52	87.1	113.05	113.00	-72.6	29,055	-0.25%
2024/07/31	21	106.33	3	106.00	105.00	18	29,347	0.06%
2024/07/30	104	105.52	6	105.75	106.50	98	29,260	0.33%	大買/
2024/07/29	12.1	107.54	3.1	107.23	105.50	9	29,156	0.03%
2024/07/26	21.2	106.85	12	107.54	108.50	9.2	29,181	0.03%
2024/07/23	69.3	112.72	24.8	111.78	112.50	44.5	29,559	0.15%
2024/07/22	40.2	112.51	35.1	114.79	112.00	5.1	29,391	0.02%
2024/07/19	20.5	121.33	32.4	121.52	119.50	-11.9	29,053	-0.04%
2024/07/18	31.3	118.40	12.1	119.34	119.00	19.2	29,038	0.07%
2024/07/17	31.8	125.29	21	126.31	127.50	10.8	28,590	0.04%
2024/07/16	22.6	128.94	23	129.65	129.00	-0.4	28,137	0.00%
2024/07/15	15.3	127.67	25.9	128.57	128.50	-10.6	27,632	-0.04%
2024/07/12	41.5	125.75	14	126.57	127.50	27.5	27,348	0.10%
2024/07/11	29.6	132.89	11.4	133.69	131.00	18.2	27,105	0.07%
2024/07/10	333.4	133.60	144.6	135.34	135.00	188.8	26,856	0.70%	大買/大賣/鉅額交易
2024/07/09	93.4	134.95	79.1	134.42	131.50	14.3	26,450	0.05%
2024/07/08	23.9	129.60	67.5	128.73	133.00	-43.6	25,214	-0.17%
2024/07/05	6.3	118.87	11.2	120.26	121.00	-4.8	24,682	-0.02%
2024/07/04	17.5	119.25	15.8	119.45	119.50	1.7	24,640	0.01%
2024/07/03	14	115.16	31.4	116.51	117.50	-17.4	24,241	-0.07%
2024/07/02	39.6	110.25	24.2	109.92	111.50	15.4	23,730	0.06%
2024/07/01	24.1	116.63	14.3	116.65	116.50	9.8	22,990	0.04%
2024/06/28	6.1	119.24	7.1	119.92	119.00	-1	22,664	0.00%
2024/06/27	9.1	119.17	59.3	118.96	120.00	-50.2	22,361	-0.22%
2024/06/26	88.4	118.81	38.2	118.52	118.00	50.2	22,118	0.23%
2024/06/25	25.1	114.26	10.1	114.46	117.50	15	21,309	0.07%
2024/06/24	34.3	118.54	53.7	118.30	115.00	-19.4	20,751	-0.09%
2024/06/21	27.2	110.41	18.2	109.44	112.00	9	19,693	0.05%
2024/06/20	34.4	112.23	50.4	112.05	112.00	-16	19,794	-0.08%
2024/06/19	16.9	108.21	53.6	108.27	109.00	-36.7	19,337	-0.19%
2024/06/18	33.6	103.35	88.5	103.27	104.50	-54.9	18,939	-0.29%
2024/06/17	42.6	100.42	114.2	102.24	99.50	-71.6	18,580	-0.39%	大賣/
2024/06/14	28.4	95.55	34.2	95.87	95.90	-5.8	18,328	-0.03%
2024/06/13	16	92.94	51	93.24	94.70	-35	17,934	-0.20%
2024/06/12	4.3	87.56	12	87.63	87.70	-7.7	17,509	-0.04%
2024/06/11	18.3	86.41	28	87.40	87.40	-9.7	17,698	-0.05%
2024/06/07	1.9	89.07	3.2	89.09	88.90	-1.4	17,572	-0.01%
2024/06/06	33.1	89.84	6.2	89.58	89.40	26.9	17,745	0.15%
2024/06/05	7.1	89.63	2	90.00	89.20	5.1	18,738	0.03%
2024/06/04	14.3	91.62	8	91.89	90.60	6.3	19,415	0.03%
2024/06/03	31	91.23	17	90.62	90.70	14	19,755	0.07%
2024/05/31	3.4	88.87	3	88.80	88.20	0.4	19,805	0.00%
2024/05/30	3	90.47	6.7	90.82	90.40	-3.7	19,828	-0.02%
2024/05/29	21	91.01	39.4	91.32	90.70	-18.4	19,833	-0.09%
2024/05/28	10.2	90.36	4	90.38	90.00	6.2	19,755	0.03%
2024/05/27	11.1	90.55	27	90.57	90.90	-15.9	19,798	-0.08%
2024/05/24	10.7	88.51	3	88.50	88.40	7.7	20,027	0.04%
2024/05/23	7.5	89.21	5	89.00	88.20	2.5	20,819	0.01%
2024/05/22	18.1	90.15	1.2	90.20	90.20	16.9	21,063	0.08%
2024/05/21	8	90.05	12	90.48	90.40	-4	20,931	-0.02%
2024/05/20	99	90.72	8	90.55	88.90	91	20,882	0.44%
2024/05/17	28.2	88.53	44	88.65	88.80	-15.9	20,657	-0.08%
2024/05/16	1.1	86.72	33	86.83	86.80	-31.9	20,698	-0.15%
2024/05/15	17.4	85.26	3	85.43	84.50	14.4	20,824	0.07%
2024/05/14	7	85.13	2	85.25	85.30	5	20,731	0.02%
2024/05/13	10.2	84.95	3	85.80	85.40	7.2	20,670	0.03%
2024/05/10	24.4	84.89	1.4	85.71	86.00	23	20,553	0.11%
2024/05/09	3.5	85.73	2	86.05	85.00	1.5	20,393	0.01%
2024/05/08	4	87.40	4	86.65	87.60	0	20,163	0.00%
2024/05/07	20.2	87.40	15	87.61	87.50	5.2	20,025	0.03%
2024/05/06	64.8	86.04	23	86.20	87.00	41.8	19,753	0.21%
2024/05/03	14	95.79	0	0.00	93.50	14	18,959	0.07%
2024/05/02	3	93.81	0	0.00	94.90	3	18,925	0.02%
2024/04/30	40.2	97.66	15	96.63	95.80	25.2	18,911	0.13%
2024/04/29	88.5	101.64	88.3	102.11	98.90	0.2	18,841	0.00%
2024/04/25	17.1	94.51	1	95.00	95.50	16.1	18,334	0.09%
2024/04/24	7	95.39	1	95.80	96.10	6	18,466	0.03%
2024/04/23	13.2	91.47	8.1	91.65	92.30	5.1	18,491	0.03%
2024/04/22	5.6	96.20	0	0.00	96.00	5.6	18,322	0.03%
2024/04/19	6.3	99.14	3	99.43	99.00	3.3	18,359	0.02%
2024/04/17	4.1	102.61	1	103.50	102.50	3.1	19,002	0.02%
2024/04/16	4.2	99.98	1.2	99.50	99.70	3	18,977	0.02%
2024/04/15	4	104.38	1	105.50	104.50	3	18,757	0.02%
2024/04/12	3	107.67	9.5	107.82	107.00	-6.5	18,752	-0.03%
2024/04/11	5	104.50	4	105.00	106.00	1	18,679	0.01%
2024/04/10	21	107.02	3	106.83	106.00	18	18,704	0.10%
2024/04/09	23.1	106.13	5	106.60	106.50	18.1	18,632	0.10%
2024/04/08	9	106.39	5	106.70	106.50	4	18,549	0.02%
2024/04/03	6	106.25	1	106.00	106.50	5	18,464	0.03%
2024/04/02	2	107.25	23	106.39	107.00	-21	18,465	-0.11%
2024/04/01	22.1	103.21	5	104.10	103.00	17.1	18,429	0.09%
2024/03/29	4.7	105.02	3	105.33	105.50	1.7	18,408	0.01%
2024/03/28	7.7	106.42	3.1	107.32	106.00	4.6	18,439	0.03%
2024/03/27	3	106.50	4	106.88	106.00	-1	18,424	-0.01%
2024/03/26	10.4	106.45	6	107.67	105.50	4.4	18,444	0.02%
2024/03/25	25.3	109.11	9	110.11	108.50	16.3	18,375	0.09%
2024/03/22	21	112.52	59.5	113.86	109.50	-38.5	18,301	-0.21%
2024/03/21	6.2	107.08	6	107.50	108.50	0.2	17,838	0.00%
2024/03/20	26.1	110.47	12	112.38	107.50	14.1	17,869	0.08%
2024/03/19	11	109.14	2.2	109.73	109.00	8.8	17,930	0.05%
2024/03/18	12	110.50	10	110.55	111.00	2	17,904	0.01%
2024/03/15	7	105.93	9	106.67	107.50	-2	17,491	-0.01%
2024/03/14	9	104.39	7	104.86	104.50	2	17,355	0.01%
2024/03/13	8	107.50	104	106.52	108.50	-96	17,333	-0.55%	大賣/
2024/03/12	25.1	108.71	29	109.48	109.50	-3.9	17,126	-0.02%
2024/03/11	68.3	108.42	7	109.14	108.00	61.3	17,118	0.36%
2024/03/08	74.6	114.99	31.5	116.81	111.00	43.1	16,932	0.25%
2024/03/07	85.1	111.83	44.7	113.14	116.50	40.4	15,908	0.25%
2024/03/06	26	101.00	51.3	103.46	106.00	-25.3	15,100	-0.17%
2024/03/05	34.1	96.36	12.4	96.63	97.40	21.7	14,648	0.15%
2024/03/04	21	94.39	45.3	93.75	96.00	-24.3	14,373	-0.17%