加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    2,727張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0220.1148.7815148.00148.505.14,4850.11%
2024/04/307153.212156.50154.5054,4920.11%
2024/04/290146.0000.00151.0004,4530.00%
2024/04/261142.521143.00143.0004,4560.00%
2024/04/250147.5000.00145.0004,4520.00%
2024/04/240148.5000.00149.5004,4790.00%
2024/04/221142.551143.50142.5004,5650.00%
2024/04/190.1146.014152.00147.00-3.94,569-0.09%
2024/04/180153.5000.00152.5004,5680.00%
2024/04/1710151.502153.00151.5084,5980.17%
2024/04/160156.5000.00152.0004,5850.00%
2024/04/1500.000.1160.50159.50-0.14,6100.00%
2024/04/120164.000.1163.00161.0004,6280.00%
2024/04/110164.5000.00163.5004,7010.00%
2024/04/100.2165.5500.00165.000.25,0430.00%
2024/04/090169.4700.00168.0005,1850.00%
2024/04/0820171.886168.17167.50145,2050.27%
2024/04/031170.031173.00173.5005,1650.00%
2024/04/020171.5000.00172.5005,2150.00%
2024/04/012171.0000.00171.0025,2530.04%
2024/03/290171.0000.00169.5005,2560.00%
2024/03/2800.000.2169.96168.00-0.25,2800.00%
2024/03/270173.9500.00174.5005,2420.00%
2024/03/260178.000.5177.00176.50-0.55,255-0.01%
2024/03/252.2178.731179.00178.001.25,2560.02%
2024/03/220.5182.661182.00184.00-0.55,234-0.01%
2024/03/211172.002175.01177.00-15,172-0.02%
2024/03/203173.002172.00172.0015,1330.02%
2024/03/191173.001.7176.90173.50-0.75,149-0.01%
2024/03/1500.002.4173.00173.00-2.45,132-0.05%
2024/03/130.1175.001179.50175.00-0.95,112-0.02%
2024/03/121178.5000.00178.0015,0640.02%
2024/03/112.4171.151171.53171.501.45,0370.03%
2024/03/087178.7817178.15170.50-105,015-0.20%
2024/03/079184.785184.95184.0044,8820.08%
2024/03/0620182.3311183.77180.5094,7690.19%
2024/03/054187.255.3186.79188.50-1.34,763-0.03%
2024/03/0415.1179.3413.1181.42181.0024,5750.04%
2024/03/017174.578173.50176.00-14,466-0.02%
2024/02/291.2162.931162.50163.500.24,4040.00%
2024/02/2700.000161.00164.0004,6540.00%
2024/02/268162.818164.44167.5004,8300.00%
2024/02/2322164.1815166.10167.5074,7440.15%
2024/02/221165.502168.23165.50-14,707-0.02%
2024/02/2115157.1021158.76166.00-64,584-0.13%
2024/02/202156.505157.80159.00-34,401-0.07%
2024/02/195.1152.8615155.10156.50-9.94,299-0.23%
2024/02/165.8145.966145.58146.50-0.24,1330.00%
2024/02/151139.5041.5142.48147.00-40.54,079-0.99%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/026133.171135.00133.5053,9310.13%
2024/02/010.3133.8300.00133.500.33,9390.01%
2024/01/3112135.544136.25135.0083,9680.20%
2024/01/303133.672133.75134.0014,0800.02%
2024/01/294129.886130.00131.50-24,041-0.05%
2024/01/263127.332127.00126.5014,0030.02%
2024/01/250124.0000.00124.0004,0070.00%
2024/01/244127.752127.50125.5024,0670.05%
2024/01/230126.252126.25126.00-24,134-0.05%
2024/01/223125.331126.00125.5024,1830.05%
2024/01/1900.002123.00123.50-24,178-0.05%
2024/01/181122.0000.00122.0014,1700.02%
2024/01/1700.001126.50124.00-14,174-0.02%
2024/01/163123.831124.50124.5024,1350.05%
2024/01/152127.0000.00126.5024,0790.05%
2024/01/122127.5100.00126.5024,0630.05%
2024/01/114128.132129.51129.5024,0380.05%
2024/01/101129.5000.00129.5014,0250.03%
2024/01/093133.174133.75132.50-14,056-0.03%
2024/01/082133.252132.00132.0004,0590.00%
2024/01/0511132.053131.67132.0084,0410.20%
2024/01/0444.1134.2428133.55132.5016.13,9560.41%
2024/01/0317.4144.557148.14141.5010.43,6150.29%
2024/01/021157.5000.00157.0013,5120.03%
2023/12/2900.002159.50160.50-23,633-0.06%
2023/12/282165.001160.51160.0013,6870.03%
2023/12/271160.501164.00163.5003,6510.00%
2023/12/263162.337.1162.24162.00-4.13,633-0.11%
2023/12/252161.253162.00159.00-13,592-0.03%
2023/12/2200.004.1155.78156.00-4.13,551-0.12%
2023/12/210.1155.0000.00153.500.13,5490.00%
2023/12/201159.504159.13160.00-33,525-0.09%
2023/12/190157.001155.00157.00-13,494-0.03%
2023/12/182155.5000.00155.0023,5040.06%
2023/12/150.1160.001159.00158.00-0.93,569-0.03%
2023/12/145.1160.4100.00159.005.13,6080.14%
2023/12/134161.631162.00164.0033,6100.08%
2023/12/121164.5000.00162.5013,6410.03%
2023/12/1100.000.6164.50164.50-0.63,677-0.02%
2023/12/081166.001167.50164.5003,7060.00%
2023/12/0700.003167.50164.00-33,750-0.08%
2023/12/0610168.959168.33167.0013,8310.03%
2023/12/056165.174166.50167.0023,8250.05%
2023/12/0400.009173.28169.50-93,860-0.23%
2023/12/0110169.601170.50170.0093,9290.23%
2023/11/304172.387172.36171.50-33,994-0.08%
2023/11/2910169.008170.38170.5024,0630.05%
2023/11/286166.837164.86169.00-14,114-0.02%
2023/11/2716170.255169.60164.00114,3080.26%
2023/11/2433.6174.8328174.50176.005.64,4530.13%
2023/11/222155.002156.50156.0004,0470.00%
2023/11/1600.002155.25153.00-24,098-0.05%
2023/11/151155.5000.00154.5014,1020.02%
2023/11/1400.001155.00155.50-14,087-0.02%
2023/11/092155.251156.49156.5014,1120.02%
2023/11/086157.583156.50156.0034,1010.07%
2023/11/0713156.8816158.12157.50-34,078-0.07%
2023/11/0610149.5011149.36150.00-13,926-0.03%
2023/11/030147.003146.00145.50-33,975-0.08%
2023/11/022143.001145.00142.0013,9700.03%
2023/11/015147.504144.87142.5013,9850.02%
2023/10/312152.755150.80147.00-34,093-0.07%
2023/10/301144.501143.50143.5004,0620.00%
2023/10/277140.715139.10139.5024,1300.05%
2023/10/263143.003144.50142.0004,4120.00%
2023/10/253149.504.1150.75147.50-1.14,582-0.02%
2023/10/241.1143.001.2143.83144.50-0.24,5770.00%
2023/10/200.1142.6000.00142.500.14,7600.00%
2023/10/191144.002145.50145.50-15,073-0.02%
2023/10/183148.831147.00147.5025,1820.04%
2023/10/173158.336155.25152.00-35,180-0.06%
2023/10/164158.751158.97159.0035,2360.06%
2023/10/1100.001154.00153.00-15,451-0.02%
2023/10/064157.7500.00154.0045,5600.07%
2023/10/055155.804.2154.28158.000.85,5730.02%
2023/10/044150.638152.31155.50-45,506-0.07%
2023/10/032150.0000.00150.0025,4610.04%
2023/10/0200.001150.50150.00-15,539-0.02%
2023/09/282147.502148.25148.0005,5850.00%
2023/09/2212146.7512142.88147.5005,7460.00%
2023/09/211147.5000.00146.5015,7500.02%
2023/09/204149.132150.00148.0025,7280.03%
2023/09/1917153.7917154.91155.0005,6830.00%
2023/09/182154.752.3154.50154.50-0.35,6540.00%
2023/09/150.8150.0000.00150.000.85,6270.01%
2023/09/1400.002150.50149.50-25,577-0.04%
2023/09/131148.502145.50145.00-15,586-0.02%
2023/09/122147.005147.90147.50-35,660-0.05%
2023/09/112150.254150.88145.50-25,723-0.03%
2023/09/083.1150.4800.00150.503.15,6470.05%
2023/09/071.1153.5510153.30154.00-8.95,683-0.16%
2023/09/0617147.7921149.64151.50-45,660-0.07%
2023/09/051149.501148.00151.5005,6540.00%
2023/09/0421147.2613147.92151.0085,6440.14%
2023/09/015145.805145.80146.5005,6260.00%
2023/08/317145.436.4147.43146.000.75,6460.01%
2023/08/307144.719145.33147.00-25,504-0.04%
2023/08/293133.503.1130.77134.00-0.15,3930.00%
2023/08/252126.752128.25126.5005,5540.00%
2023/08/2400.001128.50127.00-15,540-0.02%
2023/08/232126.5000.00126.0025,6230.04%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/182128.004128.50126.00-25,694-0.04%
2023/08/1700.001127.00127.00-15,695-0.02%
2023/08/164121.131120.00122.5035,6920.05%
2023/08/152122.253121.50121.50-15,686-0.02%
2023/08/140126.008124.88123.00-85,663-0.14%
2023/08/111130.007128.36130.50-65,646-0.11%
2023/08/101129.007129.79130.50-65,611-0.11%
2023/08/093131.673131.67132.5005,6290.00%
2023/08/086128.421129.00128.5055,5570.09%
2023/08/079127.229128.61128.0005,5430.00%
2023/08/048129.948131.06131.5005,5130.00%
2023/08/0126.1127.1522123.43126.504.15,3070.08%
2023/07/3117135.126131.42132.50115,2180.21%
2023/07/281123.5016123.28128.50-154,949-0.30%
2023/07/262118.503117.33116.50-14,891-0.02%
2023/07/258121.814120.88119.0044,9490.08%
2023/07/2419130.8420129.83126.50-14,839-0.02%
2023/07/217120.295120.50123.5024,5660.04%
2023/07/202117.752118.75117.5004,5090.00%
2023/07/1920120.7813120.62117.5074,5230.15%
2023/07/181120.003115.00120.50-24,571-0.04%
2023/07/172113.001114.00112.5014,5790.02%
2023/07/141114.0000.00115.5014,6350.02%
2023/07/135121.303116.00115.5024,5750.04%
2023/07/123125.333123.50123.5004,4720.00%
2023/07/1100.001125.00125.00-14,482-0.02%
2023/07/1000.002120.25117.50-24,466-0.04%
2023/07/073116.832117.75117.0014,4990.02%
2023/07/064121.002120.00120.0024,5460.04%
2023/07/051118.502114.25116.00-14,632-0.02%
2023/07/0400.001117.00117.00-14,605-0.02%
2023/07/0300.001117.50119.00-14,597-0.02%
2023/06/301118.0000.00116.5014,5880.02%
2023/06/2700.001.1119.73118.50-1.15,018-0.02%
2023/06/2600.002122.75123.00-25,045-0.04%
2023/06/212124.2500.00126.0025,1000.04%
2023/06/206125.836126.50126.0005,1100.00%
2023/06/1900.001125.50127.00-15,140-0.02%
2023/06/163121.0011122.19123.00-85,157-0.16%
2023/06/155127.202128.75126.0035,2090.06%
2023/06/1400.0011.1121.10122.00-11.15,317-0.21%
2023/06/134.1122.774123.25124.000.15,2970.00%
2023/06/123121.6717121.47122.00-145,241-0.27%
2023/06/0911118.3211119.64121.0005,1970.00%
2023/06/083117.0000.00116.0035,1180.06%
2023/06/072.1118.882119.00119.000.15,0520.00%
2023/06/065114.102112.00114.5034,9190.06%
2023/06/052113.754114.50115.50-24,827-0.04%
2023/06/021112.005114.20113.00-44,773-0.08%
2023/06/0111106.186.3107.84108.004.74,6020.10%
2023/05/316105.753.1104.64104.502.94,4830.06%
2023/05/30498.2500.0098.2044,3400.09%
2023/05/2910101.203100.10100.0074,3220.16%
2023/05/26197.402.999.13100.00-1.94,236-0.04%
2023/05/2400.00196.0095.80-14,174-0.02%
2023/05/1900.00694.2094.50-64,349-0.14%
2023/05/18696.5000.0096.1064,4030.14%
2023/05/1700.000.393.5094.60-0.34,431-0.01%
2023/05/1200.00096.1097.7004,4780.00%
2023/05/1100.00393.8095.60-34,489-0.07%
2023/05/08398.63198.8098.8024,5670.04%
2023/05/05198.701198.5998.80-104,625-0.22%
2023/05/040.397.00195.5097.00-0.74,636-0.01%
2023/05/031094.00294.5594.1084,7090.17%
2023/05/02898.41398.4796.3054,7610.11%
2023/04/2800.002191.2696.50-214,786-0.44%
2023/04/27387.3000.0088.2034,7050.06%
2023/04/26588.4400.0088.7054,7090.11%
2023/04/251189.97491.2089.7074,7190.15%
2023/04/242.196.272.195.0294.8004,7050.00%
2023/04/215.199.663100.3797.102.14,7360.04%
2023/04/20399.5700.00100.0034,7590.06%
2023/04/1900.00598.3499.10-54,809-0.10%
2023/04/1800.00996.0395.30-94,765-0.19%
2023/04/17195.10395.0395.60-24,800-0.04%
2023/04/14493.485.193.9094.40-1.14,792-0.02%
2023/04/13795.24195.1094.7064,7160.13%
2023/04/12297.70297.6098.0004,6760.00%
2023/04/116101.083100.67100.0034,6430.07%
2023/04/1000.00799.8399.90-74,568-0.15%
2023/04/07295.80395.0094.50-14,466-0.02%
2023/03/31491.9300.0092.3044,3990.09%
2023/03/30191.40290.9090.40-14,383-0.02%
2023/03/291096.721195.9391.30-14,350-0.02%
2023/03/28390.20292.4593.1014,0400.02%
2023/03/27291.50491.8390.90-23,953-0.05%
2023/03/24391.17590.8890.10-23,941-0.05%
2023/03/23389.73289.6089.6013,8880.03%
2023/03/22689.42689.7589.8003,8510.00%
2023/03/216.189.531290.2190.20-5.93,808-0.15%
2023/03/201391.3810.191.6991.902.93,7360.08%
2023/03/1713.189.4019.288.1090.50-6.13,579-0.17%
2023/03/160.183.8000.0083.100.13,3570.00%
2023/03/10082.13582.1881.50-53,436-0.15%
2023/03/09484.2000.0083.7043,4860.11%
2023/03/075.283.8300.0083.505.23,5510.15%
2023/03/03382.50383.4383.6003,7680.00%
2023/03/02082.50181.7082.40-14,004-0.02%
2023/03/01183.3000.0082.7014,0890.02%
2023/02/2400.00284.5084.50-24,066-0.05%
2023/02/23184.60186.3086.3004,0640.00%
2023/02/21087.6000.0087.5004,1990.00%
2023/02/201.188.091187.9087.20-9.94,190-0.24%
2023/02/17488.33688.7388.80-24,141-0.05%
2023/02/16186.40286.7586.90-14,046-0.02%
2023/02/15585.72585.2285.3004,0630.00%
2023/02/14484.30284.0084.0024,0520.05%
2023/02/13584.54384.1084.4024,0710.05%
2023/02/10183.10282.1083.00-14,073-0.02%
2023/02/09083.2000.0082.9004,0380.00%
2023/02/08284.2500.0084.8024,0390.05%
2023/02/07184.80185.0083.6003,9850.00%
2023/02/06684.17584.9484.8013,9600.03%
2023/02/02186.10187.5087.9003,8860.00%
2023/02/01385.87586.5485.90-23,892-0.05%
2023/01/31388.13588.0688.60-23,798-0.05%
2023/01/30283.952584.1987.50-233,704-0.62%
2023/01/172079.92780.0779.60133,5900.36%
2023/01/13277.40377.1077.60-13,540-0.03%
2023/01/11581.061180.9880.20-63,456-0.17%
2023/01/101080.41580.2881.4053,3840.15%
2023/01/091877.931278.8380.0063,2210.19%
2023/01/06273.30373.6374.40-13,036-0.03%
2023/01/05172.20272.2572.20-12,976-0.03%
2023/01/0400.00170.4070.50-12,915-0.03%
2022/12/29369.17367.0369.2002,8920.00%
2022/12/28168.1000.0067.7012,9350.03%
2022/12/23566.34566.1667.0002,8430.00%
2022/12/20165.8000.0065.8012,9130.03%
2022/12/19267.2000.0067.0022,9190.07%
2022/12/16268.7000.0068.1022,9150.07%
2022/12/15072.00271.6070.70-22,874-0.07%
2022/12/14272.20172.2072.8012,8600.03%
2022/12/13371.60371.2370.8002,8670.00%
2022/12/08171.50171.1071.6002,8610.00%
2022/12/070.172.50272.3072.20-1.92,855-0.07%
2022/12/0600.00276.0575.00-22,834-0.07%
2022/12/05377.6700.0077.8032,8100.11%
2022/12/02179.40179.3078.8002,7630.00%
2022/12/01380.201379.6479.30-102,737-0.37%
2022/11/30278.25178.5078.5012,6880.04%
2022/11/29377.231277.2077.40-92,688-0.33%
2022/11/28378.67979.1279.40-62,640-0.23%
2022/11/251980.511781.1180.6022,6370.08%
2022/11/24578.68379.3080.7022,5040.08%
2022/11/23873.94772.4373.4012,2540.04%
2022/11/22169.4000.0069.2012,1650.05%
2022/11/18770.36871.2970.50-12,185-0.05%
2022/11/17571.90671.8772.70-12,136-0.05%
2022/11/1600.00168.0068.10-12,019-0.05%
2022/11/15367.80368.0768.1001,9980.00%
2022/11/14167.601067.9468.00-91,981-0.45%
2022/11/111368.0200.0067.80131,9690.66%
2022/11/0800.001.162.6262.20-1.11,827-0.06%
2022/11/02158.4000.0058.7011,7450.06%
2022/11/0100.00157.9057.40-11,745-0.06%
2022/10/31157.4000.0057.8011,7510.06%
2022/10/250.156.2000.0055.700.11,7100.01%
2022/10/17158.3000.0059.0011,8570.05%
2022/10/0600.00257.8559.00-21,827-0.11%
2022/10/030.355.9900.0055.500.31,7650.02%
2022/09/29154.4000.0055.0011,7920.06%
2022/09/281.154.46454.5053.30-2.91,812-0.16%
2022/09/27256.0500.0056.5021,7840.11%
2022/09/2600.00159.1057.10-11,772-0.06%
2022/09/221.162.111561.9162.10-13.91,808-0.77%
2022/09/211063.9000.0063.10101,8120.55%
2022/09/2000.00864.9065.00-81,833-0.44%
2022/09/19166.2000.0065.6011,8400.05%
2022/09/16167.0000.0066.5011,8690.05%
2022/09/151.268.3300.0068.001.21,9180.06%
2022/09/1300.00469.4068.60-41,969-0.20%
2022/09/07166.9000.0067.0012,0460.05%
2022/09/061.267.4000.0066.801.22,0490.06%
2022/09/05167.5000.0067.5012,0450.05%
2022/09/0200.00271.5071.10-22,019-0.10%
2022/09/01672.10675.0072.1002,0110.00%
2022/08/311175.36377.3076.2081,9610.41%
2022/08/3000.00171.6072.00-11,886-0.05%
2022/08/25172.30173.0073.5001,9760.00%
2022/08/23172.20172.2071.9002,1330.00%
2022/08/1900.00472.3572.90-42,264-0.18%
2022/08/18171.7000.0071.8012,2700.04%
2022/08/172.171.30371.3371.80-0.92,275-0.04%
2022/08/15170.40270.5071.50-12,292-0.04%
2022/08/12269.7000.0069.7022,2910.09%
2022/08/1100.00167.8068.40-12,312-0.04%
2022/08/10266.9000.0066.9022,3700.08%
2022/08/09167.7000.0067.7012,4070.04%
2022/08/080.167.2500.0067.900.12,4370.00%
2022/08/05167.50268.2067.20-12,473-0.04%
2022/08/04165.8100.0066.2012,5080.04%
2022/08/03567.8000.0067.7052,4800.20%
2022/08/02169.0000.0069.5012,4880.04%
2022/08/01271.05171.1071.0012,4900.04%
2022/07/2900.00272.5073.30-22,503-0.08%
2022/07/2800.00170.3070.50-12,511-0.04%
2022/07/27668.03468.7069.8022,5120.08%
2022/07/265.274.0900.0072.905.22,4630.21%
2022/07/22075.3000.0075.1002,7920.00%
2022/07/21275.8000.0076.4022,8680.07%
2022/07/200.274.73275.2574.20-1.92,879-0.06%
2022/07/1500.001.172.1772.10-1.13,008-0.04%
2022/07/1400.00170.7070.80-13,015-0.03%
2022/07/13669.2200.0069.1063,0370.20%
2022/07/125.166.6200.0066.705.13,0560.17%
2022/07/080.171.00270.9571.30-23,071-0.06%
2022/07/07668.37368.6768.6033,0600.10%
2022/07/05268.25168.6068.3013,1290.03%
2022/07/04267.50168.5067.1013,2350.03%
2022/07/012.168.1800.0067.102.13,2740.07%
2022/06/30072.3000.0072.0003,2200.00%
2022/06/292.175.47275.5075.200.13,1930.00%
2022/06/282.177.2100.0075.502.13,2030.07%
2022/06/2700.00180.8079.90-13,189-0.03%
2022/06/24277.34177.5077.5013,2010.03%
2022/06/233.177.29177.0077.002.13,1770.07%
2022/06/221.282.1800.0081.601.23,1270.04%
2022/06/2100.00185.0085.90-13,089-0.03%
2022/06/20183.5500.0083.5013,0790.03%
2022/06/17089.0000.0088.9003,0150.00%
2022/06/1600.00194.7090.60-13,011-0.03%
2022/06/1500.00195.0094.40-13,008-0.03%
2022/06/13193.7100.0092.6013,0350.03%
2022/06/10296.4500.0096.2023,0440.07%
2022/06/0900.00197.9097.50-13,054-0.03%
2022/06/08297.0000.0096.9023,0850.06%
2022/06/07196.9900.0098.4013,1180.03%
2022/06/06497.98498.8098.2003,1150.00%
2022/06/02397.8000.0098.0033,0700.10%
2022/06/01197.60397.8397.70-23,071-0.07%
2022/05/31496.95996.0497.10-53,024-0.17%
2022/05/30195.00095.5095.3012,8930.03%
2022/05/27188.6000.0090.0012,8020.04%
2022/05/24189.30587.7686.20-42,787-0.14%
2022/05/23190.20192.0089.8002,7650.00%
2022/05/20289.60390.2390.80-12,775-0.04%
2022/05/18992.76793.9392.0022,7460.07%
2022/05/17791.80192.0092.7062,7010.22%
2022/05/16190.0000.0089.7012,7110.04%
2022/05/13191.3000.0090.8012,7690.04%
2022/05/12291.4000.0089.8022,8240.07%
2022/05/10185.40187.6088.0002,8360.00%
2022/05/040.189.9000.0090.500.12,7740.00%
2022/05/03188.1000.0089.1012,7490.04%
2022/04/291187.131188.1786.8002,6980.00%
2022/04/281.184.5400.0083.401.12,5810.04%
2022/04/27490.4500.0088.6042,3810.17%
2022/04/253.593.67494.6893.60-0.52,307-0.02%
2022/04/22396.80394.1096.8002,2950.00%
2022/04/21197.3000.0096.0012,2660.04%
2022/04/19193.1000.0091.2012,3440.04%
2022/04/15093.00292.6092.60-22,333-0.09%
2022/04/13296.2000.0097.4022,3900.08%
2022/04/12196.30195.8095.8002,4090.00%
2022/04/1100.00197.0096.70-12,395-0.04%
2022/04/08399.3700.0099.4032,3320.13%
2022/04/071.2102.1300.00101.501.22,2200.05%
2022/04/010.1112.0000.00112.500.12,2210.00%
2022/03/312114.0000.00113.5022,2890.09%
2022/03/300120.5000.00117.5002,3090.00%
2022/03/280116.502113.25117.00-22,295-0.09%
2022/03/220.1118.5000.00119.000.12,3390.00%
2022/03/211118.501119.50118.5002,3620.00%
2022/03/1800.001117.00117.00-12,383-0.04%
2022/03/172117.752119.25118.0002,4100.00%
2022/03/151117.0000.00113.0012,4430.04%
2022/03/1400.001117.00118.00-12,460-0.04%
2022/03/111113.001113.50113.5002,4740.00%
2022/03/1000.003114.33115.00-32,469-0.12%
2022/03/081111.501114.50111.5002,5300.00%
2022/03/074111.1300.00112.5042,5990.15%
2022/03/0300.001116.50116.00-13,125-0.03%
2022/03/0200.001114.50116.00-13,225-0.03%
2022/02/2500.001113.00111.50-13,617-0.03%
2022/02/243.2111.3900.00110.003.23,7420.08%
2022/02/231115.501115.50116.0003,8470.00%
2022/02/2200.003114.00115.00-33,968-0.08%
2022/02/211118.0000.00119.0014,0150.02%
2022/02/181115.501116.50119.0004,0530.00%
2022/02/173117.671117.00117.5024,1020.05%
2022/02/164118.881119.50118.5034,1140.07%
2022/02/152116.252118.75116.5004,0940.00%
2022/02/1410119.954116.38117.5064,0500.15%
2022/02/112126.5000.00127.0024,0090.05%
2022/02/102128.5000.00129.0023,9850.05%
2022/02/081132.001131.00133.5004,0110.00%
2022/01/2600.000126.50127.0004,2280.00%
2022/01/2500.002127.00123.50-24,338-0.05%
2022/01/241126.5000.00127.0014,4230.02%
2022/01/191129.002127.50127.00-15,155-0.02%
2022/01/181127.5000.00127.5015,1830.02%
2022/01/171128.5000.00130.0015,2110.02%
2022/01/142126.501124.50129.5015,2380.02%
2022/01/1300.001127.00128.00-15,292-0.02%
2022/01/124.1122.393121.83125.501.15,2890.02%
2022/01/111.1125.3600.00126.001.15,2280.02%
2022/01/071132.001129.00130.0005,1960.00%
2022/01/066133.754134.38134.0025,1580.04%
2022/01/050.1139.0000.00139.500.15,1390.00%
2022/01/043.5141.921140.50140.502.55,1500.05%
2022/01/0300.001144.50146.00-15,189-0.02%
2021/12/3000.001143.50144.00-15,258-0.02%
2021/12/291145.002146.00145.00-15,343-0.02%
2021/12/281149.0000.00148.0015,3450.02%
2021/12/271148.000.3148.58148.500.75,3210.01%
2021/12/2400.002144.00145.50-25,259-0.04%
2021/12/220141.000141.00141.0005,2300.00%
2021/12/2100.003138.33140.50-35,236-0.06%
2021/12/202.1136.762138.50136.500.15,2350.00%
2021/12/175.5137.6500.00137.505.55,2430.10%
2021/12/160141.501142.50142.50-15,243-0.02%
2021/12/152138.001138.50139.5015,2410.02%
2021/12/141138.5000.00138.0015,2450.02%
2021/12/131.9144.503143.33143.50-1.15,252-0.02%
2021/12/101.2139.481.1138.60140.000.25,2660.00%
2021/12/082145.252.1147.22145.00-0.15,2340.00%
2021/12/073.2143.182144.00143.501.25,2260.02%
2021/12/0600.000.3147.00143.50-0.35,2280.00%
2021/12/031.3148.201.1146.50147.500.25,2830.00%
2021/12/023.3146.993148.17144.500.35,2830.00%
2021/12/0185152.9982151.28152.0035,2290.06%
2021/11/305.1152.987156.21153.00-1.95,197-0.04%
2021/11/295151.705.1150.22153.00-0.15,0190.00%
2021/11/262144.005145.80145.00-34,902-0.06%
2021/11/2520149.9024149.67146.00-44,822-0.08%
2021/11/247147.868149.06149.50-14,623-0.02%
2021/11/239.1144.177145.64144.002.14,4410.05%
2021/11/222142.766143.68146.00-44,339-0.09%
2021/11/195.8139.434140.63141.001.84,2640.04%
2021/11/182.1136.7200.00136.002.14,1950.05%
2021/11/172133.501134.50134.5014,1660.02%
2021/11/162136.001136.00134.0014,1420.02%
2021/11/154135.504136.00135.0004,1020.00%
2021/11/1200.001133.00134.00-14,094-0.02%
2021/11/115132.401131.50132.5044,0810.10%
2021/11/101134.5000.00136.0014,0470.02%
2021/11/091132.001133.00132.0004,0130.00%
2021/11/0800.003.2131.69133.00-3.24,025-0.08%
2021/11/051.2134.0000.00134.001.24,0100.03%
2021/11/047134.364135.75132.5034,0070.07%
2021/11/031140.507140.07140.00-63,876-0.15%
2021/11/028.1139.089.1139.44137.50-13,798-0.03%
2021/11/018143.387.2144.61144.500.93,6920.02%
2021/10/2912.2143.8113144.08140.50-0.93,613-0.02%
2021/10/2822.1144.2915143.77144.007.13,3970.21%
2021/10/2712136.964137.75139.5083,1320.26%
2021/10/261134.001133.50132.0002,9530.00%
2021/10/251134.002132.00133.00-12,937-0.03%
2021/10/221129.503130.00133.00-22,987-0.07%
2021/10/214132.001132.00128.5033,0170.10%
2021/10/2000.003130.00127.50-32,976-0.10%
2021/10/132118.505124.20118.50-33,278-0.09%
2021/10/081126.5000.00127.5013,2560.03%
2021/10/0700.007120.29126.50-73,223-0.22%
2021/10/0630115.7720116.25115.00103,2560.31%
2021/10/011115.501118.00115.0003,6690.00%
2021/09/3000.001118.50118.00-13,928-0.03%
2021/09/292118.251117.00117.0013,9780.03%
2021/09/281121.5000.00121.0014,0550.02%
2021/09/271124.5000.00124.5014,1340.02%
2021/09/234123.501121.50121.5034,4290.07%
2021/09/222125.0000.00124.5024,4730.04%
2021/09/171125.0000.00125.5014,5860.02%
2021/09/1600.001124.00123.50-14,857-0.02%
2021/09/1500.004124.00124.00-44,942-0.08%
2021/09/102135.004133.75136.00-25,024-0.04%
2021/09/082.1126.373127.83127.50-0.95,018-0.02%
2021/09/0700.002134.25137.00-24,964-0.04%
2021/09/062139.755138.80136.50-34,959-0.06%
2021/09/036137.833137.83138.0034,9650.06%
2021/09/023138.001136.50139.5025,1630.04%
2021/09/014132.753135.67139.5015,0780.02%
2021/08/312128.252127.00127.0004,9510.00%
2021/08/263127.004127.38126.00-14,942-0.02%
2021/08/251126.001126.00129.0004,9430.00%
2021/08/241124.001122.50123.5004,9410.00%
2021/08/231121.001116.00121.0004,9230.00%
2021/08/191.1113.0700.00111.501.14,9830.02%
2021/08/1700.000.1116.50112.00-0.15,0240.00%
2021/08/1600.0021117.10118.00-215,022-0.42%
2021/08/1300.000119.50118.5005,0220.00%
2021/08/120125.0000.00126.0005,0110.00%
2021/08/112126.252123.00123.0004,9850.00%
2021/08/101126.0000.00125.0014,9860.02%
2021/08/090131.1700.00129.5004,9770.00%
2021/08/051.3135.801.2134.56134.5005,0010.00%
2021/08/0400.001137.50138.00-15,041-0.02%
2021/08/031.2135.5800.00135.501.25,0730.02%
2021/08/0221.1133.461133.00134.0020.15,0680.40%
2021/07/304138.632138.75136.5025,0730.04%
2021/07/292135.252136.25135.0005,0350.00%
2021/07/282131.005134.20133.50-35,076-0.06%
2021/07/271136.007138.57138.00-65,070-0.12%
2021/07/267.1140.4200.00141.507.15,0270.14%
2021/07/239143.333141.83142.0065,0330.12%
2021/07/222147.253147.67149.50-14,950-0.02%
2021/07/211145.006144.50142.00-54,875-0.10%
2021/07/2000.006141.24137.50-64,829-0.12%
2021/07/193144.173144.33144.0004,7850.00%
2021/07/1600.0010144.00144.00-104,825-0.21%
2021/07/154143.634144.75145.0004,8330.00%
2021/07/142144.752145.98146.0004,8270.00%
2021/07/131.3150.004146.00144.50-2.74,812-0.06%
2021/07/123.1147.983149.33148.000.14,7170.00%
2021/07/0911143.181145.50141.50104,5070.22%
2021/07/083144.002144.25145.0014,4670.02%
2021/07/0716146.0622145.18147.50-64,330-0.14%
2021/07/063138.002137.00139.5014,1230.02%
2021/07/0528140.5710140.75138.50184,1890.43%
2021/07/021133.973137.67139.50-24,220-0.05%
2021/07/013130.179130.67130.00-64,303-0.14%
2021/06/3013139.0022136.82134.00-94,291-0.21%
2021/06/293138.171138.50139.0024,1110.05%
2021/06/287136.436136.92138.0014,1530.02%
2021/06/258133.7516.2137.39138.00-8.24,112-0.20%
2021/06/243.2128.596129.25130.00-2.83,832-0.07%
2021/06/232125.0000.00127.0023,7380.05%
2021/06/225123.903123.33123.0023,6960.05%
2021/06/213121.501.1119.64122.001.93,8340.05%
2021/06/182.1122.382.1122.52121.5003,8410.00%
2021/06/151117.0000.00117.5013,8900.03%
2021/06/111119.001120.50119.0003,8760.00%
2021/06/1013.1121.1511121.23118.502.13,9060.05%
2021/06/0900.003117.33118.00-33,670-0.08%
2021/06/071116.501114.50116.5003,7440.00%
2021/06/041113.0000.00113.0013,7560.03%
2021/06/0300.002114.75114.50-23,816-0.05%
2021/06/021113.001114.00113.5003,8740.00%
2021/06/012116.501118.00117.0013,9010.03%
2021/05/282111.755110.80112.00-33,911-0.08%
2021/05/272106.251104.00107.0013,8800.03%
2021/05/261103.502105.50103.00-13,853-0.03%
2021/05/256104.588103.94104.50-23,848-0.05%
2021/05/24598.7800.0099.6053,8330.13%
2021/05/2100.00199.2099.80-13,848-0.03%
2021/05/17190.00793.4392.80-63,936-0.15%
2021/05/12697.501297.4895.60-64,026-0.15%
2021/05/111104.5000.00100.5014,0510.02%
2021/05/1000.0020110.38110.50-204,069-0.49%
2021/05/0700.001110.00113.50-14,138-0.02%
2021/05/062108.001109.50107.5014,2200.02%
2021/05/052113.252113.75108.5004,2650.00%
2021/05/048.2114.737.2115.26116.0014,2830.02%
2021/05/031116.002116.00114.00-14,400-0.02%
2021/04/294118.381122.00117.0034,6770.06%
2021/04/2800.003121.33121.00-34,776-0.06%
2021/04/2720121.856120.75119.00144,8720.29%
2021/04/261118.5000.00118.0014,8720.02%
2021/04/231115.004117.50119.50-34,923-0.06%
2021/04/226117.585119.00115.0014,9580.02%
2021/04/211119.0000.00120.0015,0090.02%
2021/04/206121.008121.38122.00-25,133-0.04%
2021/04/196119.751.2121.74119.004.95,2020.09%
2021/04/164119.384120.00121.5005,4150.00%
2021/04/153119.673118.33119.5005,4410.00%
2021/04/148119.251121.00121.0075,5290.13%
2021/04/137.1121.873119.33118.504.15,6370.07%
2021/04/125124.804122.88122.5015,6940.02%
2021/04/095124.8014125.82127.00-95,840-0.15%
2021/04/0819.1124.779125.00123.5010.15,8250.17%
2021/04/076124.258.3125.06126.00-2.35,754-0.04%
2021/04/065121.905122.10120.5005,6900.00%
2021/04/016118.755119.40119.5015,7970.02%
2021/03/314.1117.983119.00118.501.15,7850.02%
2021/03/306114.839115.72116.50-35,717-0.05%
2021/03/291112.001112.50112.5005,6800.00%
2021/03/260112.002112.25112.00-25,722-0.03%
2021/03/251109.502.3112.00112.00-1.35,772-0.02%
2021/03/246112.0800.00109.5065,7910.10%
2021/03/2300.002112.00112.00-25,709-0.04%
2021/03/2200.002111.50111.50-25,784-0.03%
2021/03/183108.004.1108.51109.50-1.15,932-0.02%
2021/03/163109.5000.00106.5036,3170.05%
2021/03/111108.504107.63108.50-37,214-0.04%
2021/03/0900.00199.50101.00-17,622-0.01%
2021/03/083104.171102.50102.5027,8480.03%
2021/03/051104.503105.50104.50-27,796-0.03%
2021/03/031.3103.341102.50105.000.37,7350.00%
2021/02/261.2106.5000.00106.501.27,6940.02%
2021/02/251109.507.1108.58109.50-6.17,684-0.08%
2021/02/242111.001109.50110.0017,6900.01%
2021/02/231111.503111.83111.50-27,681-0.03%
2021/02/225111.802112.25114.0037,6730.04%
2021/02/192110.753109.33111.50-17,665-0.01%
2021/02/183107.670.2111.73111.502.87,7330.04%
2021/02/1700.002106.75109.00-27,986-0.03%
2021/02/050.2105.2712105.92105.00-11.88,015-0.15%
2021/02/041104.501106.00108.0008,0120.00%
2021/02/032109.001109.50109.0017,9490.01%
2021/02/0210111.357109.21112.0037,9250.04%
2021/02/0100.005104.00104.00-57,858-0.06%
2021/01/2900.0019106.37105.00-197,841-0.24%
2021/01/285.3109.083109.00109.002.37,8040.03%
2021/01/272117.005116.90115.50-37,699-0.04%
2021/01/261117.504.1118.00118.00-3.17,632-0.04%
2021/01/2535120.4127119.11118.0087,5520.11%
2021/01/2225.1120.3834119.31121.00-97,354-0.12%
2021/01/2118116.428116.13114.00107,0470.14%
2021/01/2035116.2733113.77113.5026,9020.03%
2021/01/192111.258112.38114.00-66,779-0.09%
2021/01/181112.5050111.82111.00-496,722-0.73%
2021/01/1513.1117.5331115.47115.00-17.96,654-0.27%
2021/01/146118.253118.17118.0036,6050.05%
2021/01/135117.708116.25117.00-36,487-0.05%
2021/01/123113.002114.50112.5016,3430.02%
2021/01/117119.573119.33117.0046,2660.06%
2021/01/0800.0013.2114.44115.00-13.26,027-0.22%
2021/01/0729117.2415115.50116.00145,9990.23%
2021/01/069118.3915119.50117.50-65,936-0.10%
2021/01/055117.204.1116.89120.000.95,7910.02%
2021/01/048.2117.2715117.83118.00-6.85,700-0.12%
2020/12/311114.502112.50112.00-15,499-0.02%
2020/12/301112.002112.00112.50-15,421-0.02%
2020/12/297111.292112.00110.0055,3910.09%
2020/12/2811113.593.5109.71114.007.55,2940.14%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/241107.5000.00108.0015,1190.02%
2020/12/232106.0000.00106.0025,0850.04%
2020/12/221.1107.4100.00105.501.15,0590.02%
2020/12/2100.0010106.50108.50-105,015-0.20%
2020/12/180.2110.001109.50110.00-0.84,935-0.02%
2020/12/175106.8012.2109.34112.00-7.24,874-0.15%
2020/12/1620108.888107.06106.50124,7560.25%
2020/12/1519105.844106.88106.00154,6490.32%
2020/12/1414.5112.2436108.72108.50-21.54,551-0.47%
2020/12/1116113.1612110.83110.0044,4390.09%
2020/12/1011113.9114113.46116.00-34,266-0.07%
2020/12/0920113.5025114.16113.00-54,102-0.12%
2020/12/0830105.2217.3104.80105.5012.73,6390.35%
2020/12/077299.012499.3699.30483,3321.44%
2020/12/04896.79296.8596.5063,1750.19%
2020/12/0337100.678101.3897.90293,0790.94%
2020/12/0200.001395.60100.50-132,663-0.49%
2020/12/01590.1800.0091.6052,3640.21%
2020/11/26790.90391.1391.0042,3490.17%
2020/11/2500.00190.0089.60-12,317-0.04%
2020/11/23391.77292.8091.2012,2860.04%
2020/11/2000.00591.9091.60-52,272-0.22%
2020/11/19590.7000.0091.1052,2470.22%
2020/11/1800.00190.7090.80-12,244-0.04%
2020/11/17291.20692.1890.20-42,236-0.18%
2020/11/162392.572092.2291.0032,1850.14%
2020/11/13286.951087.4588.00-81,924-0.42%
2020/11/121185.451386.9387.60-21,883-0.11%
2020/11/11786.0300.0085.3071,8330.38%
2020/11/10485.3300.0085.5041,8230.22%
2020/11/091286.8700.0086.90121,7940.67%
2020/11/0500.001085.8484.90-101,735-0.58%
2020/11/04183.30184.3084.0001,7220.00%
2020/10/30181.5000.0080.6011,7330.06%
2020/10/29381.6000.0081.8031,7410.17%
2020/10/28583.9000.0082.6051,7520.29%
2020/10/23584.60585.4085.2001,8180.00%
2020/10/20585.00185.0085.0041,9270.21%
2020/10/19384.40185.0084.7021,9350.10%
2020/10/16184.90185.4083.9001,9260.00%
2020/10/14185.00686.5085.60-51,940-0.26%
2020/10/13384.30184.0084.1021,9240.10%
2020/10/12185.20785.4184.40-61,929-0.31%
2020/10/08284.85183.8084.0011,9380.05%
2020/10/0700.00983.8784.10-91,945-0.46%
2020/10/06481.8500.0081.2041,9340.21%
2020/10/0500.00179.6081.10-11,975-0.05%
2020/09/28476.30177.6077.1032,2890.13%
2020/09/2400.00379.8078.90-32,365-0.13%
2020/09/22582.001281.5281.30-72,470-0.28%
2020/09/21684.20283.6083.2042,4860.16%
2020/09/18184.4000.0084.1012,5220.04%
2020/09/17285.0000.0084.4022,5380.08%
2020/09/16785.13885.2685.30-12,542-0.04%
2020/09/15185.3000.0085.1012,5460.04%
2020/09/14385.10183.4082.9022,5370.08%
2020/09/11183.10383.6383.30-22,491-0.08%
2020/09/1000.002381.7282.40-232,451-0.94%
2020/09/0900.00176.6078.80-12,443-0.04%
2020/09/072078.3500.0077.10202,4790.81%
2020/09/03380.13180.9079.7022,5430.08%
2020/09/02279.50780.0180.10-52,552-0.20%
2020/09/01378.23276.9578.2012,5640.04%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/27378.70178.2078.3022,8080.07%
2020/08/26179.70179.4079.8002,8350.00%
2020/08/2400.00375.3076.10-32,880-0.10%
2020/08/2000.00175.4075.50-12,877-0.03%
2020/08/18284.6000.0083.6022,8600.07%
2020/08/11185.8000.0086.4013,0310.03%
2020/08/10885.701885.8985.70-103,052-0.33%
2020/08/07188.7000.0088.7013,0630.03%
2020/08/06189.20687.6087.20-53,090-0.16%
2020/08/04187.00286.8087.80-13,312-0.03%
2020/07/31284.80186.4086.4013,4580.03%
2020/07/29485.1300.0085.0043,4620.12%
2020/07/2800.00190.0085.40-13,470-0.03%
2020/07/27889.54188.5088.5073,4450.20%
2020/07/24690.62390.4089.6033,4840.09%
2020/07/23293.5000.0093.3023,4500.06%
2020/07/2200.00294.6094.50-23,462-0.06%
2020/07/2100.00693.6794.30-63,462-0.17%
2020/07/20292.0000.0091.8023,4760.06%
2020/07/17395.17594.5494.00-23,474-0.06%
2020/07/16192.90294.6092.60-13,453-0.03%
2020/07/151194.63795.8493.9043,4530.12%
2020/07/13396.80296.8096.3013,4830.03%
2020/07/10496.45698.1895.80-23,479-0.06%
2020/07/092100.15398.6098.60-13,429-0.03%
2020/07/08799.96599.06100.5023,3010.06%
2020/07/07795.81194.8094.8063,1580.19%
2020/07/0600.00794.6196.80-73,113-0.22%
2020/07/03193.7000.0092.5013,0650.03%
2020/07/02293.10193.2093.1013,0860.03%
2020/07/0100.00991.7991.70-93,079-0.29%
2020/06/30190.0000.0091.5013,0390.03%
2020/06/2400.00190.4091.30-13,010-0.03%
2020/06/23291.9000.0089.8023,0430.07%
2020/06/22192.3000.0090.6013,0600.03%
2020/06/16189.40387.8089.10-23,140-0.06%
2020/06/12387.30384.8788.3003,1890.00%
2020/06/11388.4000.0086.4033,2020.09%
2020/06/10189.2000.0090.6013,2140.03%
2020/06/08191.00190.5089.4003,3240.00%
2020/06/05391.0000.0090.2033,3230.09%
2020/06/041388.38989.0090.4043,3280.12%
2020/06/031287.501588.3387.00-33,335-0.09%
2020/06/02586.9000.0086.0053,2380.15%
2020/06/0100.00285.3086.90-23,231-0.06%
2020/05/28187.0000.0086.6013,2020.03%
2020/05/2700.00785.9686.10-73,212-0.22%
2020/05/26785.4600.0084.6073,2240.22%
2020/05/25283.10482.8085.90-23,221-0.06%
2020/05/22384.4000.0083.0033,2100.09%
2020/05/20184.60584.2084.50-43,184-0.13%
2020/05/19187.4000.0088.3013,1550.03%
2020/05/18388.33287.6086.6013,1400.03%
2020/05/15192.5000.0090.9013,1240.03%
2020/05/14192.201594.9392.20-143,128-0.45%
2020/05/13195.0000.0097.0013,1390.03%
2020/05/12397.87497.9595.60-13,172-0.03%
2020/05/113697.833497.8197.8023,1940.06%
2020/05/082893.96794.0194.00213,0560.69%
2020/05/0700.00287.4088.00-22,961-0.07%
2020/05/05189.4000.0087.7012,9540.03%
2020/04/30188.40789.1788.80-62,969-0.20%
2020/04/29588.64889.8888.20-32,978-0.10%
2020/04/28187.40187.6087.4002,9570.00%
2020/04/27186.20287.2087.10-13,012-0.03%
2020/04/24285.80186.2085.6013,0010.03%
2020/04/23186.8000.0086.1013,0190.03%
2020/04/22183.70284.4585.60-13,046-0.03%
2020/04/21785.63285.8583.8053,0510.16%
2020/04/20187.4000.0087.4013,0490.03%
2020/04/17988.74788.5486.0023,0430.07%
2020/04/15287.70386.5386.60-13,052-0.03%
2020/04/14386.67187.2086.5023,1000.06%
2020/04/13285.00285.9084.8003,1690.00%
2020/04/09787.43189.0084.5063,2980.18%
2020/04/08286.55386.1786.30-13,357-0.03%
2020/04/07785.67585.8685.5023,3550.06%
2020/04/0100.00179.5079.50-13,365-0.03%
2020/03/31379.07579.0878.50-23,387-0.06%
2020/03/30276.55276.1078.5003,4280.00%
2020/03/26176.00576.5879.00-43,365-0.12%
2020/03/25779.00179.2078.4063,3470.18%
2020/03/24573.60372.1074.0023,3080.06%
2020/03/23368.8000.0068.1033,2690.09%
2020/03/20264.75565.7667.30-33,285-0.09%
2020/03/19265.10463.4061.20-23,256-0.06%
2020/03/18370.83371.3767.5003,2460.00%
2020/03/17371.53372.6071.0003,2830.00%
2020/03/16179.30574.5074.20-43,300-0.12%
2020/03/13177.60577.7082.40-43,269-0.12%
2020/03/12284.30286.6085.0003,2230.00%
2020/03/1100.00194.8091.10-13,220-0.03%
2020/03/10591.941390.6094.20-83,338-0.24%
2020/03/09594.96194.1094.5043,3310.12%
2020/03/053103.5010103.00103.50-73,327-0.21%
2020/03/0410101.501101.00101.0093,3250.27%
2020/03/032101.7500.00101.5023,3360.06%
2020/03/021099.38298.9099.3083,3620.24%
2020/02/2700.006101.4597.90-63,407-0.18%
2020/02/264103.5000.00102.0043,3970.12%
2020/02/202108.251108.00108.0013,5450.03%
2020/02/1900.002107.00107.00-23,563-0.06%
2020/02/182107.252106.75106.0003,6370.00%
2020/02/1700.004107.50107.50-43,646-0.11%
2020/02/141111.5000.00111.0013,6990.03%
2020/02/131115.002113.50112.50-13,694-0.03%
2020/02/1200.005114.40115.00-53,664-0.14%
2020/02/1100.001107.50109.00-13,675-0.03%
2020/02/071105.5000.00103.5013,9030.03%
2020/02/0600.001105.00105.50-14,137-0.02%
2020/02/052106.253103.67102.50-14,300-0.02%
2020/02/048102.3100.00102.5084,3030.19%
2020/02/0300.001193.87100.50-114,365-0.25%
2020/01/316101.504104.00101.0024,4060.05%
2020/01/306103.0012104.79101.00-64,543-0.13%
2020/01/201112.001112.00112.0004,8410.00%
2020/01/1611109.9516107.97112.00-55,101-0.10%
2020/01/152111.501112.50109.5015,3250.02%
2020/01/1416110.6900.00112.00165,3760.30%
2020/01/131109.004108.50108.50-35,390-0.06%
2020/01/101107.5000.00109.5015,4810.02%
2020/01/091107.505109.30109.50-45,610-0.07%
2020/01/088110.132110.50109.0065,6880.11%
2020/01/071112.5000.00113.0015,6950.02%
2020/01/066121.087121.29118.00-15,750-0.02%
2020/01/033121.5011123.68124.00-85,917-0.14%
2020/01/023121.331119.50123.0025,9060.03%
2019/12/3100.002117.00118.00-25,902-0.03%
2019/12/306118.001118.00118.0055,9710.08%
2019/12/271118.002116.75116.00-16,052-0.02%
2019/12/2600.002115.50115.50-26,059-0.03%
2019/12/231109.001110.00109.0006,1710.00%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/173113.832114.75114.0016,7080.01%
2019/12/163112.5000.00112.5036,9520.04%
2019/12/132113.003112.83110.50-17,425-0.01%
2019/12/126113.2500.00113.5067,6590.08%
2019/12/0900.001110.50110.50-17,798-0.01%
2019/12/065110.904110.50112.0017,8230.01%
2019/12/055113.701111.50111.0047,8220.05%
2019/12/022116.5000.00116.5027,8610.03%
2019/11/291118.5000.00119.0017,8660.01%
2019/11/281119.0000.00118.0017,8740.01%
2019/11/272121.501122.00120.0017,8970.01%
2019/11/263122.331123.00122.0027,9000.03%
2019/11/256118.002120.00119.0047,9070.05%
2019/11/2200.001119.00118.00-17,903-0.01%
2019/11/212116.002117.50119.0007,9360.00%
2019/11/205117.506118.50118.00-17,935-0.01%
2019/11/193120.6700.00120.5037,8980.04%
2019/11/182123.751123.50124.0017,8680.01%
2019/11/1500.006122.58122.00-67,947-0.08%
2019/11/1314126.544126.75127.00107,9600.13%
2019/11/1214123.4325123.08124.50-117,944-0.14%
2019/11/1114123.7512124.13122.5028,0440.02%
2019/11/0816124.8818126.11126.50-28,107-0.02%
2019/11/077123.644123.13123.0038,1420.04%
2019/11/0614129.111126.50126.50138,2120.16%
2019/11/054129.7512130.88135.00-88,113-0.10%
2019/11/046126.589126.89128.50-38,006-0.04%
2019/11/016120.335121.50123.0017,8760.01%
2019/10/315120.602120.75119.5037,8790.04%
2019/10/302122.7500.00123.0027,8350.03%
2019/10/2910124.158123.00122.0027,8220.03%
2019/10/286128.7510129.15128.50-47,741-0.05%
2019/10/2512120.968122.88122.5047,4580.05%
2019/10/249119.0013119.85121.00-47,333-0.05%
2019/10/2322118.6422118.89117.5007,3100.00%
2019/10/221117.005115.80115.00-47,262-0.06%
2019/10/212113.753114.17114.00-17,295-0.01%
2019/10/1817115.0916114.66114.5017,4430.01%
2019/10/172114.755117.00118.50-37,374-0.04%
2019/10/165115.406114.92113.00-17,244-0.01%
2019/10/155115.002115.75114.0037,1290.04%
2019/10/145115.109116.67113.50-47,075-0.06%
2019/10/0918113.8313114.31112.5056,9780.07%
2019/10/083111.831112.00110.0026,7770.03%
2019/10/075113.408113.63114.00-36,764-0.04%
2019/10/0413110.8510110.50110.0036,7240.04%
2019/10/039110.615110.30110.5046,6850.06%
2019/10/0200.002110.25109.50-26,596-0.03%
2019/10/015110.101111.50109.5046,5720.06%
2019/09/273109.332111.25110.0016,6470.02%
2019/09/265112.202111.25111.0036,5940.05%
2019/09/253113.334113.50112.00-16,612-0.02%
2019/09/242116.751116.00113.5016,6140.02%
2019/09/237117.573117.83118.5046,4680.06%
2019/09/202116.003117.67116.00-16,375-0.02%
2019/09/1935116.5724.8117.05116.5010.36,2860.16%
2019/09/186114.1730.2113.32116.00-24.25,989-0.40%
2019/09/1710105.5012104.13105.50-25,520-0.04%
2019/09/16699.5318100.61102.00-125,311-0.23%
2019/09/12999.18198.0097.2085,2110.15%
2019/09/11197.30396.8796.80-25,159-0.04%
2019/09/10295.70295.7596.7005,1360.00%
2019/09/09197.80197.5097.3005,0970.00%
2019/09/06196.30397.0796.30-25,071-0.04%
2019/09/05198.00198.0096.1005,0360.00%
2019/09/0400.00993.9396.10-94,985-0.18%
2019/09/03693.38293.0093.0044,9400.08%
2019/09/02592.2600.0092.5054,8970.10%
2019/08/30192.90193.3093.3004,8910.00%
2019/08/29192.10193.8093.8004,8690.00%
2019/08/28190.10192.7091.8004,8960.00%
2019/08/27493.63492.9892.6004,8790.00%
2019/08/2600.00192.0092.10-14,878-0.02%
2019/08/23196.40296.2095.50-14,837-0.02%
2019/08/22698.65397.7397.2034,8040.06%
2019/08/21397.57397.2397.9004,7860.00%
2019/08/20198.20199.2097.2004,7680.00%
2019/08/19197.2000.0096.5014,6940.02%
2019/08/16697.13697.2796.5004,7110.00%
2019/08/15497.35397.3097.3014,7530.02%
2019/08/149101.215103.4099.7044,7620.08%
2019/08/1317100.18199.6099.10164,7150.34%
2019/08/124105.505105.40103.00-14,742-0.02%
2019/08/0813102.5815103.30104.00-24,691-0.04%
2019/08/075101.2414100.8699.20-94,546-0.20%
2019/08/06297.00794.73100.50-54,508-0.11%
2019/07/30399.602101.5599.6014,3050.02%
2019/07/291102.004.2102.62102.50-3.24,264-0.08%
2019/07/261100.503101.17101.00-24,209-0.05%
2019/07/256101.332102.50101.5044,2180.09%
2019/07/244100.087100.79101.00-34,184-0.07%
2019/07/231097.87897.1596.4024,0810.05%
2019/07/221697.31297.3597.70144,1220.34%
2019/07/19192.70592.3092.50-43,942-0.10%
2019/07/1800.00192.0090.40-13,936-0.03%
2019/07/17192.40191.6092.2003,9740.00%
2019/07/16192.1000.0092.0013,9670.03%
2019/07/12593.5000.0094.5054,4490.11%
2019/07/11193.90394.4394.00-24,454-0.04%
2019/07/10292.55692.5392.80-44,406-0.09%
2019/07/09192.1000.0091.7014,3730.02%
2019/07/08293.05292.2593.2004,3550.00%
2019/07/041192.02991.6491.9024,3850.05%
2019/07/0300.00588.5888.50-54,261-0.12%
2019/07/02589.00488.5889.2014,2900.02%
2019/07/01485.85785.9387.10-34,276-0.07%
2019/06/28579.5000.0079.9054,3560.11%
2019/06/27279.8500.0079.0024,3780.05%
2019/06/26180.1000.0080.3014,4030.02%
2019/06/2500.001.179.2378.30-1.14,411-0.02%
2019/06/24178.20179.2079.5004,5180.00%
2019/06/21381.7000.0079.3034,6060.07%
2019/06/201278.031178.5479.2014,5750.02%
2019/06/19577.00577.1077.0004,6270.00%
2019/06/121076.26476.2875.9065,7260.10%
2019/06/1100.00175.8077.00-15,752-0.02%
2019/06/10574.701574.3574.70-105,721-0.17%
2019/06/06673.60674.1872.2005,7400.00%
2019/06/051474.451574.3774.70-15,746-0.02%
2019/06/041375.851275.7373.0015,7240.02%
2019/05/311374.81973.9474.2045,6620.07%
2019/05/30673.20673.6773.2005,6710.00%
2019/05/29171.70272.4572.90-15,680-0.02%
2019/05/28273.1000.0073.2025,6790.04%
2019/05/271074.001073.4074.6005,7320.00%
2019/05/231172.651872.5274.50-75,898-0.12%
2019/05/21274.40272.9074.6005,9280.00%
2019/05/16183.0000.0080.9015,9080.02%
2019/05/15283.10284.3084.5005,8620.00%
2019/05/14183.0000.0083.6015,8770.02%
2019/05/13282.2500.0081.5025,9500.03%
2019/05/10282.95182.8083.2016,0200.02%
2019/05/0700.00186.4086.60-16,102-0.02%
2019/05/06185.1000.0084.5016,2650.02%
2019/04/30183.90182.5084.4006,2060.00%
2019/04/15190.80290.7590.50-16,053-0.02%
2019/04/1200.00190.1090.60-16,138-0.02%
2019/04/11191.5000.0091.0016,2680.02%
2019/04/10194.60194.5094.6006,4120.00%
2019/04/09192.60193.0093.0006,7160.00%
2019/04/08193.6000.0092.6016,9250.01%
2019/04/02197.50195.2090.9007,6290.00%
2019/04/0100.00191.9092.50-17,444-0.01%
2019/03/29191.4000.0091.4017,3980.01%
2019/03/28490.95492.4092.5007,3510.00%
2019/03/27291.80292.3091.0007,2960.00%
2019/03/22792.737.189.3689.20-0.17,0590.00%
2019/03/21189.90190.6090.4006,9810.00%
2019/03/20389.30689.6291.00-36,917-0.04%
2019/03/19588.80687.8588.50-16,771-0.01%
2019/03/18783.50985.0488.10-26,575-0.03%
2019/03/1500.00176.6080.10-16,057-0.02%
2019/03/14273.30573.0872.90-35,888-0.05%
2019/03/08167.8000.0068.3015,9490.02%
2019/03/0700.00268.9067.60-26,000-0.03%
2019/03/0600.00370.3770.50-36,006-0.05%
2019/03/0500.00172.1070.70-16,076-0.02%
2019/02/27170.20570.9071.40-46,261-0.06%
2019/02/2600.00272.4071.40-26,331-0.03%
2019/02/25772.14971.8272.60-26,325-0.03%
2019/02/22370.70171.1070.3026,1950.03%
2019/02/21471.58671.2772.40-26,179-0.03%
2019/02/20569.64468.9068.7016,0510.02%
2019/02/19269.30368.8068.10-16,051-0.02%
2019/02/1800.00167.6067.80-16,061-0.02%
2019/02/15269.45171.3067.9016,0700.02%
2019/02/1400.001066.7067.40-105,986-0.17%
2019/02/12570.0000.0068.6055,9610.08%
2019/02/11168.70168.7068.7005,9720.00%
2019/01/3000.00166.5066.90-15,920-0.02%
2019/01/28366.53267.0067.0015,9900.02%
2019/01/2500.00966.4466.00-95,976-0.15%
2019/01/2400.00165.1064.70-15,901-0.02%
2019/01/22164.20165.3063.8005,9710.00%
2019/01/2100.00365.9064.50-35,996-0.05%
2019/01/1700.00164.1063.60-16,205-0.02%
2019/01/16364.57364.6063.6006,3380.00%
2019/01/15165.40166.0065.0006,3540.00%
2019/01/14165.6000.0065.5016,3480.02%
2019/01/11166.20366.3065.00-26,357-0.03%
2019/01/101566.2300.0065.50156,3070.24%
2019/01/09264.20265.0065.7006,2080.00%
2019/01/08665.801265.3164.00-66,099-0.10%
2019/01/07464.18164.3064.0035,8950.05%
2019/01/04162.70162.5063.0005,9070.00%
2019/01/03165.20264.0062.40-15,914-0.02%
2019/01/02465.08265.5565.8025,8540.03%
2018/12/28964.87464.8364.6055,6990.09%
2018/12/27263.65963.7263.30-75,460-0.13%
2018/12/263066.161664.4861.40145,3730.26%
2018/12/25660.32662.0865.4004,7910.00%
2018/12/17560.8000.0060.4054,6910.11%
2018/12/13160.50260.4061.50-14,827-0.02%
2018/12/1000.00255.2056.90-25,147-0.04%
2018/12/07157.3000.0056.7015,4300.02%
2018/12/0400.00264.0563.40-25,586-0.04%
2018/12/0300.00164.6064.00-15,607-0.02%
2018/11/30162.20161.8060.9005,5380.00%
2018/11/28460.98160.7060.9035,6520.05%
2018/11/27559.42459.4060.0015,5840.02%
2018/11/26156.50156.0056.1005,4270.00%
2018/11/23256.20253.7054.2005,3810.00%
2018/11/13151.90752.5354.00-65,231-0.11%
2018/11/07261.50260.5060.5005,0940.00%
2018/11/02359.40459.2859.20-15,024-0.02%
2018/11/0100.00157.3058.30-14,963-0.02%
2018/10/31156.20256.3055.50-14,894-0.02%
2018/10/30154.7000.0054.8014,8960.02%
2018/10/2900.00355.0056.40-34,902-0.06%
2018/10/2600.00256.7554.40-24,896-0.04%
2018/10/25654.43754.5758.00-14,848-0.02%
2018/10/24156.90255.2554.10-14,781-0.02%
2018/10/23161.80560.4060.10-44,830-0.08%
2018/10/22562.1000.0063.6054,8440.10%
2018/10/18362.1700.0061.5035,1120.06%
2018/10/17162.00363.5062.00-25,340-0.04%
2018/10/16262.2000.0062.2025,4940.04%
2018/10/12160.6000.0061.0015,5070.02%
2018/10/09165.5000.0064.3015,3830.02%
2018/10/0800.00168.3068.20-15,308-0.02%
2018/10/05269.05368.5770.00-15,333-0.02%
2018/10/04372.7000.0071.9035,2650.06%
2018/09/27476.50576.0076.50-15,313-0.02%
2018/09/25278.25279.0077.0005,4180.00%
2018/09/21477.5000.0077.0045,4220.07%
2018/09/20378.27677.4276.10-35,453-0.06%
2018/09/19881.71279.7079.0065,4380.11%
2018/09/1800.00176.7079.50-15,398-0.02%
2018/09/17378.9300.0078.3035,4130.06%
2018/09/14976.90877.2580.0015,4040.02%
2018/09/13778.27379.7076.9045,2050.08%
2018/09/12186.30685.1583.70-54,963-0.10%
2018/09/1100.00293.1092.90-24,950-0.04%
2018/09/1000.00294.0093.00-25,007-0.04%
2018/09/041101.00499.7398.30-35,599-0.05%
2018/09/03193.90793.5694.90-65,541-0.11%
2018/08/24592.26591.0092.5006,2020.00%
2018/08/21392.0000.0091.5036,4550.05%
2018/08/1700.00192.2090.00-16,784-0.01%
2018/08/1600.00291.8092.00-26,929-0.03%
2018/08/15289.9000.0089.8026,9920.03%
2018/08/06386.6000.0089.4037,9270.04%
2018/08/0300.00289.7589.60-28,022-0.02%
2018/08/0200.00289.2089.40-28,180-0.02%
2018/08/01191.50490.8590.70-38,359-0.04%
2018/07/31589.92388.5389.2028,5360.02%
2018/07/30486.45489.4887.0008,4440.00%
2018/07/2700.00194.0094.80-18,302-0.01%
2018/07/26896.98396.8795.5058,3340.06%
2018/07/25494.98793.8995.00-38,309-0.04%
2018/07/24594.72394.1097.5028,2100.02%
2018/07/23295.4500.0095.4028,2610.02%
2018/07/182110.0000.00106.0028,6780.02%
2018/07/1700.001112.00109.00-18,772-0.01%
2018/07/131110.002111.00111.00-18,879-0.01%
2018/07/112106.502104.50107.5009,1470.00%
2018/07/101108.5000.00108.5019,2330.01%
2018/07/0900.00199.0099.80-19,212-0.01%
2018/07/063100.831100.00100.5029,2560.02%
2018/07/041109.501104.50106.0009,3290.00%
2018/07/031109.502109.50108.00-19,357-0.01%
2018/07/0200.001116.00115.00-19,356-0.01%
2018/06/264112.751113.00116.50310,2480.03%
2018/06/2500.002113.50112.50-210,755-0.02%
2018/06/221116.0000.00114.50110,9800.01%
2018/06/214116.8800.00116.00411,0360.04%
2018/06/204115.2500.00115.00411,1890.04%
2018/06/193121.832122.00118.50111,1900.01%
2018/06/154125.2511124.77124.00-711,180-0.06%
2018/06/143117.0000.00119.50310,8750.03%
2018/06/132119.501118.00116.50110,8500.01%
2018/06/123119.672120.00119.50110,9530.01%
2018/06/113115.674115.63115.00-111,011-0.01%
2018/06/082117.001118.00116.50111,2020.01%
2018/06/071119.007119.14119.50-611,256-0.05%
2018/06/061114.501115.00113.50011,3480.00%
2018/06/052114.501113.00112.50111,4030.01%
2018/06/0410113.753113.83112.00711,7790.06%
2018/06/0100.001111.00111.00-111,837-0.01%
2018/05/312112.002109.25108.00011,8450.00%
2018/05/303110.832109.75110.00111,8200.01%
2018/05/293115.5000.00113.00311,7980.03%
2018/05/282113.507112.93114.50-511,795-0.04%
2018/05/251108.504111.63109.50-311,689-0.03%
2018/05/242109.503109.00108.50-111,667-0.01%
2018/05/232105.753107.67105.50-111,716-0.01%
2018/05/226107.089105.61108.50-312,036-0.02%
2018/05/215104.003104.00102.00211,9430.02%
2018/05/17299.201104.00103.50111,9720.01%
2018/05/16198.30298.6597.70-111,883-0.01%
2018/05/156100.736100.2299.40012,0140.00%
2018/05/142105.251106.50105.00112,0340.01%
2018/05/113105.833109.33104.00012,0070.00%
2018/05/105106.804105.75106.50112,0290.01%
2018/05/095103.004102.13101.50112,2690.01%
2018/05/08598.544101.08102.50112,3640.01%
2018/05/07293.30193.2093.60112,6480.01%
2018/05/04293.70295.0093.30012,6640.00%
2018/05/03294.00295.5093.70012,6850.00%
2018/05/02295.20396.5393.40-112,721-0.01%
2018/04/30394.20293.3595.50112,7380.01%
2018/04/27191.90294.5594.60-112,712-0.01%
2018/04/261589.091686.3586.00-112,537-0.01%
2018/04/25394.8300.0093.20312,4010.02%
2018/04/24393.00394.2092.80012,4500.00%
2018/04/237101.147102.36101.00012,4400.00%
2018/04/201106.501106.50107.00012,7250.00%
2018/04/199105.726106.50106.50312,9820.02%
2018/04/1817107.4415104.37103.00212,9960.02%
2018/04/177113.006110.50110.50112,8540.01%
2018/04/161114.5018115.72116.50-1712,848-0.13%
2018/04/131114.001113.00113.00012,8220.00%
2018/04/121113.501114.00113.00012,8450.00%
2018/04/1117113.411116.00112.001612,9460.12%
2018/04/101110.501109.50109.50012,9230.00%
2018/04/021113.002113.25112.00-113,199-0.01%
2018/03/311110.001111.00111.50013,1980.00%
2018/03/303110.335109.90108.50-213,180-0.02%
2018/03/299110.443110.33112.50613,1820.05%
2018/03/2816117.098114.75111.00812,7490.06%
2018/03/275124.101128.00122.50412,4150.03%
2018/03/262128.253127.67127.00-112,329-0.01%
2018/03/232128.5000.00129.50212,3390.02%
2018/03/227130.865.8127.11126.501.212,3110.01%
2018/03/215133.302134.75133.00312,3910.02%
2018/03/192135.003135.50136.00-112,912-0.01%
2018/03/164137.384136.25135.00013,0870.00%
2018/03/152136.252133.25140.00013,2370.00%
2018/03/146130.926131.42130.00013,5360.00%
2018/03/123126.008126.00128.00-513,727-0.04%
2018/03/093120.331120.00119.50213,7290.01%
2018/03/0812123.675119.80122.00713,8590.05%
2018/03/072117.252117.50115.00013,6400.00%
2018/03/063115.334115.75114.50-113,904-0.01%
2018/03/0500.002115.00112.00-214,053-0.01%
2018/03/011114.501115.50118.50014,2760.00%
2018/02/2700.002114.75112.00-214,247-0.01%
2018/02/261119.0000.00116.50114,3520.01%
2018/02/233117.179117.11117.50-614,460-0.04%
2018/02/225115.603116.00115.00214,4300.01%
2018/02/121102.001100.00100.50014,2860.00%
2018/02/09399.133100.4398.60014,3960.00%
2018/02/06199.20399.6799.00-214,019-0.01%
2018/02/023117.331116.50116.00213,7430.01%
2018/02/017120.863121.33117.50413,6610.03%
2018/01/311116.001116.50117.50013,3620.00%
2018/01/302112.257117.14116.00-513,112-0.04%
2018/01/2600.003105.83109.00-312,872-0.02%
2018/01/2500.001111.00105.00-113,062-0.01%
2018/01/244106.504104.75109.50012,9420.00%
2018/01/232107.751109.00107.50112,8610.01%
2018/01/1919110.004108.50110.501512,6900.12%
2018/01/1810113.8014112.14109.00-412,583-0.03%
2018/01/176108.0812107.58112.00-612,355-0.05%
2018/01/163112.6711109.73106.00-812,140-0.07%
2018/01/1511106.4813104.76108.00-211,728-0.02%
2018/01/1211100.131299.9398.60-111,453-0.01%
2018/01/1100.00299.0099.90-211,369-0.02%
2018/01/101193.391294.1895.60-111,267-0.01%
2018/01/091193.451094.5094.50111,1910.01%
2018/01/08399.77299.5596.50111,0960.01%
2018/01/05699.934100.7599.00211,0450.02%
2018/01/0400.00197.6097.90-110,933-0.01%
2018/01/03798.47699.2598.00110,8400.01%
2018/01/02591.06592.1895.00010,6660.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－17天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－17天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－17天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章