• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076張
  • 產業
    上市 電子零組件類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00695.9095.90-61,486-0.40%
2025/02/2400.00198.3098.30-11,502-0.07%
2025/02/21398.2000.0098.8031,5100.20%
2025/02/17097.1000.0097.0001,5450.00%
2025/02/13297.15197.2197.3011,5720.06%
2025/02/110.195.4000.0095.100.11,5570.00%
2025/02/1000.000.496.7096.00-0.41,570-0.03%
2025/02/0700.000.295.4295.80-0.21,569-0.02%
2025/02/06095.5000.0095.4001,5800.00%
2025/02/05197.30196.0095.5001,5510.00%
2025/02/0400.00193.3092.50-11,512-0.07%
2025/02/0300.00290.1090.60-21,516-0.13%
2025/01/2200.00192.8092.90-11,522-0.07%
2025/01/211.193.0000.0093.101.11,5260.07%
2025/01/151.191.67191.5091.300.11,4740.00%
2025/01/1300.00386.3086.60-31,420-0.21%
2025/01/10190.3000.0089.7011,3960.07%
2025/01/0700.00193.8093.60-11,400-0.07%
2025/01/036.293.7900.0093.006.21,3900.44%
2024/12/3100.003091.5792.50-301,370-2.19%
2024/12/3000.00193.3092.60-11,367-0.07%
2024/12/24192.7000.0092.7011,4340.07%
2024/12/2300.000.192.9093.00-0.11,4720.00%
2024/12/20192.0000.0091.0011,4790.07%
2024/12/19192.5000.0091.9011,4710.07%
2024/12/170.192.6000.0092.200.11,4740.00%
2024/12/16193.1000.0091.6011,4680.07%
2024/12/13192.5000.0093.0011,4550.07%
2024/12/110.196.5700.0096.100.11,4640.01%
2024/12/091.498.55199.2097.600.41,4650.03%
2024/12/06199.4000.0099.2011,4590.07%
2024/12/051101.0000.00100.5011,4420.07%
2024/12/04298.352102.00102.0001,3560.00%
2024/12/03296.90296.8596.7001,3210.00%
2024/12/02094.4000.0094.1001,3080.00%
2024/11/26198.30398.0797.20-21,292-0.15%
2024/11/2100.001.295.0694.90-1.21,276-0.10%
2024/11/20195.300.695.0194.000.41,2840.03%
2024/11/19194.4000.0095.5011,2880.08%
2024/11/15497.4000.0095.9041,2790.31%
2024/11/140.197.000.396.3095.50-0.21,286-0.02%
2024/11/130.199.101.199.0398.60-11,263-0.08%
2024/11/071103.501103.50103.5001,3060.00%
2024/11/0600.001.1100.55100.00-1.11,307-0.08%
2024/11/01199.20199.00102.0001,4480.00%
2024/10/301104.0000.00101.0011,4650.07%
2024/10/291.1102.5000.00102.501.11,4590.08%
2024/10/222107.0000.00107.5021,5890.13%
2024/10/2100.001106.50106.50-11,650-0.06%
2024/10/1700.001105.50106.00-11,790-0.06%
2024/10/1500.001106.50106.00-12,193-0.05%
2024/10/1400.001105.00105.00-12,242-0.04%
2024/10/080106.0000.00105.0002,6060.00%
2024/10/072106.5000.00106.5022,6450.08%
2024/10/041106.001105.50105.5002,6870.00%
2024/10/0100.001106.50107.00-12,756-0.04%
2024/09/272109.5000.00109.5022,8160.07%
2024/09/265110.602110.50109.5032,8180.11%
2024/09/250108.0000.00109.0002,7830.00%
2024/09/241106.506105.33107.50-52,763-0.18%
2024/09/2300.0040105.00105.50-402,780-1.44%
2024/09/200104.0000.00104.0002,8010.00%
2024/09/190103.505102.50103.50-52,846-0.17%
2024/09/180.1102.0000.00101.000.12,9420.00%
2024/09/1600.000103.00103.0003,1530.00%
2024/09/1200.000104.00102.0003,2120.00%
2024/09/110100.5000.0099.5003,2250.00%
2024/09/101.297.79197.7098.000.23,2770.01%
2024/09/091100.0000.00100.5013,4660.03%
2024/09/0500.000.1102.50100.50-0.13,5070.00%
2024/09/041102.5000.00102.0013,5150.03%
2024/09/031107.5000.00107.0013,5070.03%
2024/08/221107.0000.00106.5013,7100.03%
2024/08/211.1107.411106.50107.000.13,7830.00%
2024/08/201109.001108.50108.5003,7900.00%
2024/08/1900.001108.50109.50-13,834-0.03%
2024/08/161109.003.1109.02109.00-2.13,840-0.05%
2024/08/150108.0000.00107.0003,8380.00%
2024/08/143.1108.341109.00109.002.13,8520.05%
2024/08/1200.000106.50106.5003,8480.00%
2024/08/090107.001107.50104.50-13,873-0.03%
2024/08/081103.004104.00102.50-33,846-0.08%
2024/08/070105.0000.00105.0003,8410.00%
2024/08/061.1100.1400.00101.001.13,8150.03%
2024/08/051102.0300.00102.0013,7670.03%
2024/08/021114.013115.00113.00-23,722-0.05%
2024/08/0100.006115.75117.00-63,720-0.16%
2024/07/319114.335114.30114.0043,7690.11%
2024/07/302109.752111.50113.0003,9880.00%
2024/07/291112.0000.00111.0013,9790.03%
2024/07/2200.001116.00115.00-14,059-0.02%
2024/07/191122.000.2122.50120.000.84,0080.02%
2024/07/183125.004125.13126.00-13,996-0.02%
2024/07/170128.005127.80128.00-53,938-0.13%
2024/07/169.5129.2113.1129.93127.00-3.63,889-0.09%
2024/07/152.1122.331.6121.68124.000.53,6160.01%
2024/07/129124.222123.50123.5073,5770.20%
2024/07/112.1125.5610.3126.50127.00-8.23,517-0.23%
2024/07/1000.003.2119.88119.00-3.23,351-0.10%
2024/07/093.1118.000.1118.24118.0033,3370.09%
2024/07/084.1121.463.1120.35119.5013,3160.03%
2024/07/051.3121.541121.50121.500.33,3200.01%
2024/07/045118.306118.50119.00-13,269-0.03%
2024/07/031.7118.9400.00118.501.73,2810.05%
2024/07/021115.001115.50115.5003,3120.00%
2024/07/011117.0000.00116.5013,3800.03%
2024/06/271.1116.551116.50116.500.14,0380.00%
2024/06/261118.0000.00118.5014,2040.02%
2024/06/254119.500.1119.50119.503.94,2780.09%
2024/06/242.3121.041121.49119.501.24,2360.03%
2024/06/217.1121.221120.00121.006.14,1730.15%
2024/06/204118.006.2117.60118.00-2.24,018-0.05%
2024/06/1900.005118.10117.00-54,021-0.12%
2024/06/182118.501119.00119.0014,0140.03%
2024/06/171117.505.6119.25119.50-4.64,027-0.11%
2024/06/148118.638.2118.33118.00-0.23,983-0.01%
2024/06/1300.002112.00112.50-23,790-0.05%
2024/06/120111.001110.50111.00-13,795-0.03%
2024/06/1100.001112.00111.00-13,835-0.03%
2024/06/0700.001113.00113.50-13,836-0.03%
2024/06/061111.501110.50110.5003,8180.00%
2024/06/0400.005112.00112.50-53,821-0.13%
2024/06/035116.003.1116.15115.001.93,8390.05%
2024/05/313116.676116.58114.50-33,843-0.08%
2024/05/291116.001115.50114.5003,8000.00%
2024/05/281116.9900.00116.0013,8220.03%
2024/05/2700.003.2116.34116.50-3.23,891-0.08%
2024/05/243110.831111.00111.0023,8510.05%
2024/05/237111.0700.00109.5073,8750.18%
2024/05/221112.000.1112.00113.000.93,8470.02%
2024/05/211110.003109.33110.00-23,866-0.05%
2024/05/204111.633111.00110.5013,8880.03%
2024/05/1600.005113.00113.50-53,938-0.13%
2024/05/152112.5000.00111.5023,9530.05%
2024/05/131114.502113.50114.50-13,992-0.03%
2024/05/101114.004113.13113.00-33,985-0.08%
2024/05/091114.0000.00113.0013,9790.03%
2024/05/082113.753115.17115.00-13,979-0.03%
2024/05/071114.5000.00115.0013,9730.03%
2024/05/065117.601117.00116.0043,9600.10%
2024/05/0323120.2628.2118.47117.00-5.23,910-0.13%
2024/04/304112.502111.50111.5023,6440.05%
2024/04/2900.001113.00114.50-13,622-0.03%
2024/04/262107.2500.00107.0023,5580.06%
2024/04/2500.002108.00107.50-23,607-0.06%
2024/04/230106.5000.00107.5003,7550.00%
2024/04/2200.002107.00106.50-23,764-0.05%
2024/04/191103.0011105.95104.00-103,792-0.26%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/172105.5000.00105.0023,7800.05%
2024/04/161.1105.155107.30104.50-3.93,764-0.10%
2024/04/150.1111.0500.00110.000.13,7190.00%
2024/04/124114.120.5115.00114.503.63,7030.10%
2024/04/111114.0026114.52113.50-253,698-0.68%
2024/04/100.1118.363118.50117.50-2.93,684-0.08%
2024/04/0921118.4523117.46117.50-23,712-0.05%
2024/04/0825.1121.4520.2118.01118.004.93,7180.13%
2024/04/0322.1119.7523.2119.12119.00-1.13,669-0.03%
2024/04/0261.6124.2436.1122.31120.5025.53,6300.70%
2024/04/0115.7120.6927119.56124.00-11.33,358-0.34%
2024/03/2925115.1216.7116.09113.008.43,0160.28%
2024/03/2821112.386111.50111.50152,8420.53%
2024/03/270108.7100.00109.0002,7770.00%
2024/03/262109.493.1109.98109.00-1.12,790-0.04%
2024/03/253.2110.442110.00109.501.22,8030.04%
2024/03/221107.502107.50109.50-12,835-0.03%
2024/03/216108.911.2107.71109.004.92,8900.17%
2024/03/202.1109.4100.00107.002.13,0590.07%
2024/03/191107.992107.50108.00-13,137-0.03%
2024/03/180107.502107.50107.50-23,172-0.06%
2024/03/150107.005107.00106.50-53,214-0.16%
2024/03/144.1107.133107.50107.501.13,3300.03%
2024/03/120.6106.001105.50105.50-0.43,379-0.01%
2024/03/110104.003104.33104.00-33,469-0.09%
2024/03/084104.003103.33102.5013,6570.03%
2024/03/073.2104.5300.00104.503.23,7460.09%
2024/03/062107.0000.00107.0023,9820.05%
2024/03/051108.511108.00108.0004,2720.00%
2024/03/040110.501110.50109.00-14,763-0.02%
華新科 相關文章