華航 (2610)-永豐金-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.3	23.92	2	23.83	23.80	12.3	34,992	0.04%
2025/02/26	4.1	23.93	3	23.95	23.95	1.1	35,948	0.00%
2025/02/25	5	24.03	1	24.10	23.95	4	37,413	0.01%
2025/02/24	3	23.97	2	24.15	24.15	1	38,524	0.00%
2025/02/21	8	24.01	8	24.15	24.05	0	39,535	0.00%
2025/02/20	17	24.01	1	24.00	24.00	16	41,051	0.04%
2025/02/19	5	24.13	3	24.10	24.05	2	41,814	0.00%
2025/02/18	2.3	24.16	0	0.00	24.20	2.3	42,692	0.01%
2025/02/17	3.1	24.20	105	24.05	24.25	-102	43,096	-0.24%	大賣/鉅額交易
2025/02/14	8.1	23.87	14	24.12	24.05	-5.9	43,138	-0.01%
2025/02/13	22.2	23.89	11	23.93	23.90	11.2	43,493	0.03%
2025/02/12	25.4	23.98	1	24.05	23.75	24.4	43,831	0.06%
2025/02/11	10.6	23.94	3	24.08	23.90	7.6	43,922	0.02%
2025/02/10	4.1	23.93	3	24.07	24.05	1.1	44,511	0.00%
2025/02/07	112.3	24.13	49	24.13	24.20	63.3	44,362	0.14%	大買/
2025/02/06	13.2	24.91	2	24.98	24.90	11.2	43,850	0.03%
2025/02/05	1	25.30	3	25.15	25.05	-2	44,058	0.00%
2025/02/04	54.1	24.83	50	25.02	24.70	4.1	44,105	0.01%
2025/02/03	5	25.37	4	25.50	25.35	1	44,160	0.00%
2025/01/22	3	25.95	9.1	25.94	26.00	-6.1	44,054	-0.01%
2025/01/21	8.1	25.60	4	25.60	25.55	4.1	44,398	0.01%
2025/01/20	4	25.84	3	26.00	25.70	1	44,769	0.00%
2025/01/17	19	25.99	46.2	26.15	26.20	-27.2	45,300	-0.06%
2025/01/16	25.1	25.59	9	25.62	25.60	16.1	44,664	0.04%
2025/01/15	3	25.77	20.1	25.95	25.80	-17.1	44,494	-0.04%
2025/01/14	0	0.00	3	25.43	25.60	-3	44,349	-0.01%
2025/01/13	11.6	25.05	1.4	25.04	25.15	10.2	44,558	0.02%
2025/01/10	1.2	25.54	3	25.63	25.70	-1.8	44,461	0.00%
2025/01/09	6.2	25.58	0	0.00	25.45	6.2	44,643	0.01%
2025/01/08	2	25.98	1	26.05	26.05	1	44,390	0.00%
2025/01/07	5.1	26.02	5.8	26.05	26.00	-0.8	44,153	0.00%
2025/01/06	0.1	26.10	0	0.00	26.20	0.1	43,870	0.00%
2025/01/03	10	26.15	0	0.00	26.15	10	43,696	0.02%
2025/01/02	6	26.23	35.7	26.40	26.55	-29.7	43,495	-0.07%
2024/12/31	45.2	25.98	26	25.91	25.65	19.2	42,809	0.04%
2024/12/30	2.2	26.05	21.3	26.39	26.60	-19.2	42,904	-0.04%
2024/12/27	14	26.40	3	26.35	26.30	11	42,319	0.03%
2024/12/26	5.1	26.35	4.2	26.58	26.55	0.9	42,398	0.00%
2024/12/25	3	26.42	4	26.50	26.45	-1	42,417	0.00%
2024/12/24	0	0.00	120.5	26.57	26.60	-120.5	42,565	-0.28%	大賣/鉅額交易
2024/12/23	3	26.22	11.6	26.36	26.40	-8.6	42,543	-0.02%
2024/12/20	1.1	25.89	5.5	25.98	25.90	-4.4	42,672	-0.01%
2024/12/19	6.1	26.01	1	26.05	26.10	5.1	42,597	0.01%
2024/12/18	21.4	26.43	11.5	26.52	26.35	9.9	42,636	0.02%
2024/12/17	37.1	26.27	58.1	26.08	26.20	-21	42,164	-0.05%
2024/12/16	15.2	25.60	16	25.67	25.80	-0.9	42,234	0.00%
2024/12/13	25.4	26.01	8	26.05	26.00	17.4	41,848	0.04%
2024/12/12	32.7	26.48	30.1	26.54	26.50	2.7	41,535	0.01%
2024/12/11	29.7	26.07	35	26.01	26.00	-5.4	40,940	-0.01%
2024/12/10	32.1	26.85	32.3	26.55	26.50	-0.2	40,302	0.00%
2024/12/09	35	26.95	137.8	27.01	26.95	-102.8	39,743	-0.26%	大賣/鉅額交易
2024/12/06	19.2	26.26	4	26.31	26.30	15.2	38,393	0.04%
2024/12/05	17.1	26.56	12.2	26.61	26.60	4.9	37,954	0.01%
2024/12/04	62.6	26.45	18.4	26.45	26.50	44.3	37,406	0.12%
2024/12/03	35.2	26.53	210.5	26.26	26.75	-175.3	36,149	-0.49%	大賣/鉅額交易
2024/12/02	14	25.03	35.1	25.05	25.15	-21.1	32,632	-0.06%
2024/11/29	8.1	24.65	65.6	24.76	24.90	-57.5	31,885	-0.18%
2024/11/28	5.2	24.58	7.3	24.58	24.65	-2.1	31,799	-0.01%
2024/11/27	1	24.75	18.3	24.87	24.90	-17.3	31,577	-0.05%
2024/11/26	6.1	24.79	12	24.80	24.70	-5.9	30,911	-0.02%
2024/11/25	6	24.40	35.2	24.51	24.60	-29.2	30,516	-0.10%
2024/11/22	7	24.65	53.3	24.59	24.60	-46.3	29,371	-0.16%
2024/11/21	12.1	24.19	19	24.22	24.15	-6.9	27,973	-0.02%
2024/11/20	11	24.19	26	24.22	24.20	-15	26,920	-0.06%
2024/11/19	3.1	23.78	63.3	24.04	24.15	-60.2	25,943	-0.23%
2024/11/18	19.5	23.79	6	23.79	23.70	13.5	24,423	0.06%
2024/11/15	14.3	23.77	47	23.90	23.85	-32.8	23,607	-0.14%
2024/11/14	27.4	23.55	36	23.63	23.45	-8.7	22,913	-0.04%
2024/11/13	7	23.34	104	23.35	23.35	-97	22,653	-0.43%	大賣/
2024/11/12	8	23.34	32.1	23.56	23.30	-24.1	22,519	-0.11%
2024/11/11	7.1	23.36	22	23.39	23.40	-15	22,254	-0.07%
2024/11/08	2.2	22.96	24	23.20	23.15	-21.8	22,127	-0.10%
2024/11/07	3	23.00	82.4	23.01	23.25	-79.4	22,143	-0.36%
2024/11/06	1.1	22.60	0	0.00	22.50	1.1	21,568	0.00%
2024/11/05	10.1	22.54	13.1	22.52	22.60	-3	21,782	-0.01%
2024/11/04	4	22.71	27.1	22.65	22.65	-23.1	22,242	-0.10%
2024/11/01	1.1	22.40	55.1	22.55	22.50	-54.1	22,695	-0.24%
2024/10/30	1.1	22.60	5.5	22.69	22.60	-4.4	22,754	-0.02%
2024/10/29	1.1	22.48	31	22.60	22.60	-29.9	22,618	-0.13%
2024/10/28	3	22.63	44.3	22.72	22.70	-41.3	22,697	-0.18%
2024/10/25	2.1	22.40	44.3	22.34	22.35	-42.2	22,254	-0.19%
2024/10/24	15.3	22.29	52.3	22.14	22.15	-37	21,986	-0.17%
2024/10/23	0.1	21.65	22.1	21.79	21.65	-22.1	21,653	-0.10%
2024/10/22	2.4	21.73	27	21.55	21.80	-24.7	22,385	-0.11%
2024/10/21	19	21.70	2	21.70	21.60	17	22,838	0.07%
2024/10/18	2.9	21.78	35	21.80	21.70	-32.1	23,280	-0.14%
2024/10/17	0.2	21.50	2.1	21.57	21.55	-1.9	23,642	-0.01%
2024/10/16	125.3	21.33	34.7	21.29	21.30	90.6	24,186	0.37%	大買/
2024/10/15	2.1	20.85	11	20.91	20.90	-8.9	24,461	-0.04%
2024/10/14	3	20.63	6.1	20.65	20.70	-3.1	25,089	-0.01%
2024/10/11	2	20.60	4	20.70	20.60	-2	25,711	-0.01%
2024/10/09	4.1	20.50	1	20.70	20.65	3.1	26,577	0.01%
2024/10/08	10	20.65	0	0.00	20.60	10	27,204	0.04%
2024/10/07	10.5	20.68	0	0.00	20.80	10.5	27,824	0.04%
2024/10/04	103.2	20.67	1	20.60	20.60	102.2	28,330	0.36%	大買/鉅額交易
2024/10/01	2	21.50	16	21.78	21.90	-14	28,219	-0.05%
2024/09/30	19	21.66	1	21.80	21.50	18	28,837	0.06%
2024/09/27	20.1	21.65	27	21.76	21.75	-7	29,773	-0.02%
2024/09/26	2.1	21.67	10	21.70	21.70	-8	32,264	-0.02%
2024/09/25	5	21.51	0.1	21.52	21.60	4.9	33,125	0.01%
2024/09/24	14	21.60	19	21.62	21.65	-5	33,921	-0.01%
2024/09/23	3	21.28	35	21.47	21.50	-32	35,544	-0.09%
2024/09/20	3.2	21.31	41	21.26	21.30	-37.8	35,692	-0.11%
2024/09/19	0.6	21.19	77.3	21.15	21.20	-76.7	35,929	-0.21%
2024/09/18	32.1	21.23	73	21.17	21.20	-40.9	36,176	-0.11%
2024/09/16	80	20.60	25	20.70	20.65	55	36,369	0.15%
2024/09/13	0.1	20.50	355	20.60	20.55	-354.9	36,631	-0.97%	大賣/鉅額交易
2024/09/12	1.5	20.40	10	20.41	20.40	-8.5	37,782	-0.02%
2024/09/11	353.2	20.34	0	0.00	20.25	353.2	39,483	0.89%	大買/鉅額交易
2024/09/10	11.1	20.34	5.3	20.18	20.05	5.8	39,567	0.01%
2024/09/09	50	20.04	0	0.00	20.25	50	39,756	0.13%
2024/09/06	11	20.29	1	20.30	20.20	10	39,997	0.03%
2024/09/05	8.4	20.42	16	20.68	20.30	-7.6	40,426	-0.02%
2024/09/04	47.1	20.14	33	20.25	20.10	14.1	41,592	0.03%
2024/09/03	7	20.96	3	20.90	20.80	4	42,267	0.01%
2024/09/02	1.1	20.85	76.1	20.85	20.85	-75	42,901	-0.17%
2024/08/30	15	20.68	1	20.85	20.60	14	43,104	0.03%
2024/08/29	9.1	20.66	3	20.82	20.65	6.1	43,075	0.01%
2024/08/28	20	20.80	69.1	20.80	20.85	-49.1	43,358	-0.11%
2024/08/27	94	20.50	0	0.00	20.60	94	44,188	0.21%
2024/08/26	2.3	20.98	0	0.00	20.85	2.3	44,391	0.01%
2024/08/23	3	20.70	6	20.89	20.90	-3	45,431	-0.01%
2024/08/22	17	20.84	5	20.87	20.75	12	47,008	0.03%
2024/08/21	34	20.96	2.3	21.08	20.85	31.7	47,310	0.07%
2024/08/20	4	21.10	2.3	21.15	21.00	1.7	47,739	0.00%
2024/08/19	21.1	21.10	46	21.04	21.00	-24.9	48,800	-0.05%
2024/08/16	13	21.25	4	21.33	21.10	9	49,759	0.02%
2024/08/15	14	21.16	18	21.33	21.00	-4	51,011	-0.01%
2024/08/14	5	20.97	7	20.94	20.90	-2	53,781	0.00%
2024/08/13	37	21.09	34	20.99	20.85	3	56,818	0.01%
2024/08/12	52	21.05	10.8	21.05	21.10	41.2	59,498	0.07%
2024/08/09	6.3	21.04	25	21.18	21.05	-18.7	59,890	-0.03%
2024/08/08	41	20.84	6.1	20.80	20.65	34.9	60,722	0.06%
2024/08/07	16	21.10	19	20.93	21.10	-3	63,287	0.00%
2024/08/06	7.6	19.85	22	20.45	20.35	-14.4	66,902	-0.02%
2024/08/05	47.3	20.27	31.4	20.39	20.05	15.9	66,731	0.02%
2024/08/02	32.7	22.20	1	22.40	22.05	31.7	66,423	0.05%
2024/08/01	15.2	22.77	7	22.80	22.75	8.2	66,456	0.01%
2024/07/31	11.2	22.86	45.4	22.86	22.95	-34.2	66,948	-0.05%
2024/07/30	7.2	22.40	38.1	22.20	22.40	-30.9	67,225	-0.05%
2024/07/29	11.1	22.50	3	22.65	22.55	8.1	68,149	0.01%
2024/07/26	15.8	22.65	40.8	22.56	22.75	-25	68,697	-0.04%
2024/07/23	8.6	22.41	35.3	22.43	22.55	-26.7	69,879	-0.04%
2024/07/22	28.4	21.59	12.1	21.74	21.55	16.3	71,779	0.02%
2024/07/19	44.5	22.13	30	22.18	22.25	14.5	72,426	0.02%
2024/07/18	61.2	22.64	10.1	22.58	22.55	51.1	73,888	0.07%
2024/07/17	39.4	23.55	17.5	23.62	23.50	21.9	73,869	0.03%
2024/07/16	14.1	23.23	5	23.30	23.25	9.1	73,654	0.01%
2024/07/15	25.3	23.57	27.1	24.02	23.35	-1.8	73,588	0.00%
2024/07/12	29.2	24.01	0.2	24.05	24.00	29.1	73,402	0.04%
2024/07/11	30.2	24.22	14	24.26	24.30	16.2	72,923	0.02%
2024/07/10	27	24.07	132.4	24.40	24.60	-105.4	72,370	-0.15%	大賣/鉅額交易
2024/07/09	43.1	23.90	27.5	23.86	23.80	15.6	71,826	0.02%
2024/07/08	5.1	24.01	28.3	24.07	24.30	-23.2	71,978	-0.03%
2024/07/05	30.6	24.36	6	24.31	24.25	24.6	72,310	0.03%
2024/07/04	44.6	24.71	27	24.65	24.70	17.6	71,597	0.02%
2024/07/03	99.4	24.76	100	24.97	24.75	-0.6	70,965	0.00%
2024/07/02	283	24.77	217.3	24.85	24.75	65.7	69,929	0.09%	大買/大賣/
2024/07/01	74	24.10	168.9	24.25	24.30	-95	67,282	-0.14%	大賣/
2024/06/28	128.2	23.90	35	24.04	23.70	93.2	66,206	0.14%	大買/
2024/06/27	80.2	24.17	215.3	24.19	24.25	-135.1	65,169	-0.21%	大賣/鉅額交易
2024/06/26	57.3	23.68	91.2	23.59	23.65	-33.9	63,278	-0.05%
2024/06/25	15	23.30	11.2	23.26	23.65	3.8	63,052	0.01%
2024/06/24	28.2	23.59	34.1	23.55	23.55	-5.9	62,715	-0.01%
2024/06/21	17	23.67	24.1	23.71	23.70	-7.1	62,390	-0.01%
2024/06/20	28.1	23.51	11.1	23.54	23.50	17	61,516	0.03%
2024/06/19	42.1	23.44	26	23.61	23.65	16.1	61,208	0.03%
2024/06/18	174	23.70	212.4	23.58	23.35	-38.4	60,033	-0.06%	大買/大賣/
2024/06/17	42	22.92	5	23.00	22.95	37	58,418	0.06%
2024/06/14	6	23.01	62	23.04	23.00	-56	58,449	-0.10%
2024/06/13	13	22.92	5	22.95	22.85	8	58,357	0.01%
2024/06/12	36	22.79	13.2	23.08	23.00	22.8	58,403	0.04%
2024/06/11	21.4	23.39	71.6	23.66	23.15	-50.2	58,034	-0.09%
2024/06/07	16.1	23.08	87.3	23.26	23.10	-71.2	56,944	-0.12%
2024/06/06	14	22.43	50.3	22.78	23.00	-36.3	56,227	-0.06%
2024/06/05	7	22.37	11	22.36	22.25	-4	55,836	-0.01%
2024/06/04	19.2	22.09	13.5	22.15	22.15	5.7	55,881	0.01%
2024/06/03	103.3	22.30	5	22.32	22.15	98.3	55,727	0.18%	大買/
2024/05/31	22.1	22.59	16.1	22.90	22.40	6	55,507	0.01%
2024/05/30	30.1	22.55	11.9	22.76	22.50	18.2	54,554	0.03%
2024/05/29	83.1	22.91	90	22.80	22.80	-6.9	54,061	-0.01%
2024/05/28	110.5	23.25	74.4	23.22	23.30	36.2	52,999	0.07%	大買/
2024/05/27	65	22.11	11	22.24	22.15	54	51,580	0.10%
2024/05/24	28	22.13	6.1	22.35	22.40	21.9	51,308	0.04%
2024/05/23	71.1	21.84	73.1	21.77	22.05	-2	50,817	0.00%
2024/05/22	66.2	22.44	12	22.67	22.30	54.2	49,910	0.11%
2024/05/21	139.2	22.56	73	22.79	22.80	66.2	49,119	0.13%	大買/
2024/05/20	62.3	23.56	186.9	23.24	23.05	-124.6	47,804	-0.26%	大賣/鉅額交易
2024/05/17	68.3	24.02	133.5	24.34	23.80	-65.2	44,973	-0.14%	大賣/
2024/05/16	15.7	23.66	207.8	23.67	23.85	-192.1	41,905	-0.46%	大賣/鉅額交易
2024/05/15	13.1	22.76	14	22.81	22.75	-0.9	39,234	0.00%
2024/05/14	18.2	22.82	26.7	22.94	22.65	-8.5	38,900	-0.02%
2024/05/13	78.4	22.88	121.3	22.92	23.00	-42.9	37,962	-0.11%	大賣/
2024/05/10	137.8	22.05	1,288	21.91	22.65	-1,150.2	35,124	-3.27%	大買/大賣/鉅額交易
2024/05/09	16.1	21.25	4.6	21.28	21.15	11.5	31,376	0.04%
2024/05/08	11	21.51	44.2	21.50	21.65	-33.2	31,044	-0.11%
2024/05/07	20.1	21.24	12	21.27	21.35	8.1	30,764	0.03%
2024/05/06	19.1	21.48	113.1	21.62	21.45	-94	30,878	-0.30%	大賣/
2024/05/03	7.1	21.53	48	21.60	21.50	-40.9	30,333	-0.13%
2024/05/02	15.5	21.53	161.7	21.57	21.50	-146.1	29,621	-0.49%	大賣/鉅額交易
2024/04/30	20.1	20.99	43	20.95	20.95	-22.9	28,646	-0.08%
2024/04/29	89.2	21.55	75.4	21.56	21.35	13.8	28,111	0.05%
2024/04/26	24.7	21.30	154.9	21.18	21.50	-130.2	26,674	-0.49%	大賣/鉅額交易
2024/04/25	55.5	20.48	24.2	20.44	20.40	31.3	24,283	0.13%
2024/04/24	51.1	20.35	71.6	20.46	20.55	-20.5	23,194	-0.09%
2024/04/23	11	20.10	27.8	20.16	20.05	-16.8	21,572	-0.08%
2024/04/22	4	19.91	54.5	19.81	19.80	-50.5	21,513	-0.23%
2024/04/19	40.3	19.54	4	19.78	19.45	36.3	21,680	0.17%
2024/04/18	10.1	19.92	116.8	19.54	19.60	-106.7	21,333	-0.50%	大賣/鉅額交易
2024/04/17	107.8	19.35	2	19.33	19.25	105.8	21,253	0.50%	大買/鉅額交易
2024/04/16	48.2	19.40	86.1	19.28	19.25	-37.9	21,463	-0.18%
2024/04/15	9.9	19.74	2	19.75	19.80	7.9	21,627	0.04%
2024/04/12	39	20.05	24.3	20.08	20.05	14.7	21,566	0.07%
2024/04/11	122.5	20.02	135.8	20.10	19.95	-13.3	21,187	-0.06%	大買/大賣/
2024/04/10	29	19.50	1	19.50	19.55	28	20,661	0.14%
2024/04/09	5.2	19.46	1.6	19.41	19.45	3.6	21,211	0.02%
2024/04/08	4.1	19.15	10	19.15	19.20	-5.9	23,059	-0.03%
2024/04/03	28.4	19.16	13	19.16	19.15	15.4	23,332	0.07%
2024/04/02	6.6	19.37	5	19.50	19.35	1.6	23,369	0.01%
2024/04/01	4.5	19.59	1	19.65	19.50	3.5	23,674	0.01%
2024/03/29	4	19.59	32.2	19.64	19.50	-28.2	24,132	-0.12%
2024/03/28	31	19.70	6.2	19.63	19.50	24.8	25,603	0.10%
2024/03/27	14.9	19.42	38	19.43	19.55	-23.2	26,928	-0.09%
2024/03/26	15.6	19.18	60	19.35	19.10	-44.4	26,997	-0.16%
2024/03/25	7	19.32	0	0.00	19.40	7	27,066	0.03%
2024/03/22	17	19.30	0	0.00	19.35	17	27,378	0.06%
2024/03/21	8	19.18	9.6	19.22	19.25	-1.6	27,809	-0.01%
2024/03/20	19.1	19.12	77	19.15	19.10	-57.9	28,020	-0.21%
2024/03/19	107.1	19.24	2	19.25	19.15	105.1	28,064	0.37%	大買/鉅額交易
2024/03/18	22.5	19.25	6	19.25	19.15	16.5	28,015	0.06%
2024/03/15	52.7	19.41	21	19.44	19.35	31.7	28,293	0.11%
2024/03/14	79	19.69	2	19.78	19.65	77	28,037	0.27%
2024/03/13	7.1	19.67	8	19.73	19.65	-0.9	28,307	0.00%
2024/03/12	12	19.78	16	19.82	19.85	-4	28,464	-0.01%
2024/03/11	24.4	19.54	9.3	19.56	19.50	15.1	28,252	0.05%
2024/03/08	73	19.53	89	19.58	19.80	-16	28,084	-0.06%
2024/03/07	79.1	19.57	76	19.52	19.45	3.1	28,122	0.01%
2024/03/06	27.4	19.62	3	19.62	19.55	24.4	28,037	0.09%
2024/03/05	10.5	19.74	6	19.75	19.70	4.5	27,990	0.02%
2024/03/04	109.8	19.75	11	19.76	19.70	98.8	28,139	0.35%	大買/