遠東銀 (2845)-永豐金-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
7,486張
產業
上市金融類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	55.2	13.69	0	0.00	13.55	55.2	5,805	0.95%
2025/03/27	103.3	13.75	2	13.70	13.70	101.3	5,964	1.70%	大買/鉅額交易
2025/03/26	0.1	13.80	0	0.00	13.80	0.1	6,129	0.00%
2025/03/25	1.1	13.75	0	0.00	13.70	1.1	6,390	0.02%
2025/03/24	1.1	13.65	8	13.65	13.65	-7	6,521	-0.11%
2025/03/21	54.3	13.70	0.5	13.70	13.55	53.8	6,613	0.81%
2025/03/20	18.1	13.70	0	0.00	13.75	18.1	6,516	0.28%
2025/03/19	16.1	13.60	1	13.60	13.70	15.1	6,485	0.23%
2025/03/18	1.1	13.60	0	0.00	13.65	1.1	6,475	0.02%
2025/03/17	0.5	13.56	3	13.63	13.55	-2.5	6,514	-0.04%
2025/03/14	50.1	13.50	0	0.00	13.50	50.1	6,514	0.77%
2025/03/13	2.1	13.40	0	0.00	13.40	2.1	6,535	0.03%
2025/03/12	4.1	13.49	2	13.50	13.45	2.1	6,572	0.03%
2025/03/11	16.3	13.42	101	13.37	13.40	-84.7	6,597	-1.28%	大賣/
2025/03/10	34.3	13.65	32	13.65	13.50	2.3	6,571	0.03%
2025/03/07	33.1	13.70	0	0.00	13.65	33.1	6,515	0.51%
2025/03/06	21.1	13.79	7	13.80	13.75	14.1	6,508	0.22%
2025/03/05	90.2	13.74	50.1	13.70	13.75	40.1	6,479	0.62%
2025/03/04	14.1	13.99	1	14.00	14.05	13.1	6,208	0.21%
2025/03/03	4.1	14.00	3	13.97	14.05	1.1	6,159	0.02%
2025/02/27	1.1	13.80	0	0.00	13.80	1.1	5,991	0.02%
2025/02/26	24.1	13.74	0	0.00	13.75	24.1	6,170	0.39%
2025/02/25	12.1	13.75	0	0.00	13.75	12.1	6,102	0.20%
2025/02/24	1.1	13.80	0	0.00	13.80	1.1	6,078	0.02%
2025/02/21	11.1	13.78	18.3	13.80	13.80	-7.2	6,042	-0.12%
2025/02/20	10.2	13.72	13.4	13.60	13.70	-3.2	6,010	-0.05%
2025/02/19	5.1	13.80	0	13.75	13.80	5	5,894	0.09%
2025/02/18	0.1	13.70	2	13.70	13.75	-2	5,888	-0.03%
2025/02/17	22.1	13.71	5	13.74	13.70	17.1	5,896	0.29%
2025/02/14	6.9	13.54	2	13.55	13.60	4.9	5,826	0.08%
2025/02/13	0.1	13.40	3	13.45	13.45	-3	5,800	-0.05%
2025/02/12	1.1	13.30	10	13.35	13.30	-9	5,772	-0.16%
2025/02/11	1.1	13.30	1	13.30	13.30	0.1	5,809	0.00%
2025/02/10	1.1	13.30	18	13.27	13.30	-16.9	5,799	-0.29%
2025/02/07	1.3	13.31	0	0.00	13.30	1.3	5,790	0.02%
2025/02/06	1.1	13.30	0	0.00	13.40	1.1	5,789	0.02%
2025/02/05	0.2	13.34	0	0.00	13.30	0.2	5,776	0.00%
2025/02/04	1.1	13.31	0	0.00	13.25	1.1	5,886	0.02%
2025/02/03	15.3	13.30	0	0.00	13.40	15.3	5,901	0.26%
2025/01/22	0.1	13.45	0	0.00	13.45	0.1	5,944	0.00%
2025/01/20	0.1	13.25	0	0.00	13.20	0.1	6,038	0.00%
2025/01/17	4.1	13.16	10.5	13.15	13.25	-6.4	6,109	-0.11%
2025/01/16	0.1	13.25	0	0.00	13.25	0.1	6,220	0.00%
2025/01/15	1.1	13.10	0	0.00	13.20	1.1	6,288	0.02%
2025/01/14	0.1	13.15	0	0.00	13.10	0.1	6,374	0.00%
2025/01/13	5.2	13.04	0	0.00	13.00	5.2	6,475	0.08%
2025/01/10	0.1	13.25	2	13.25	13.25	-2	6,508	-0.03%
2025/01/09	11.1	13.44	3	13.30	13.30	8.1	6,549	0.12%
2025/01/08	0.3	13.31	3	13.30	13.35	-2.7	6,589	-0.04%
2025/01/07	0.1	13.35	0	0.00	13.35	0.1	6,665	0.00%
2025/01/06	0.1	13.33	2	13.30	13.35	-1.9	6,723	-0.03%
2025/01/03	4.2	13.15	0	0.00	13.15	4.2	6,772	0.06%
2025/01/02	9.1	13.16	0	0.00	13.15	9.1	6,966	0.13%
2024/12/31	305.3	13.20	0	0.00	13.20	305.3	6,972	4.38%	大買/鉅額交易
2024/12/30	0.1	13.25	0	0.00	13.25	0.1	7,007	0.00%
2024/12/27	587.1	13.22	0	0.00	13.20	587.1	7,025	8.36%	大買/鉅額交易
2024/12/26	5.1	13.20	0	0.00	13.20	5.1	7,037	0.07%
2024/12/25	3.2	13.17	9.6	13.25	13.15	-6.4	7,000	-0.09%
2024/12/24	8.2	13.23	0	0.00	13.20	8.2	6,941	0.12%
2024/12/23	1.1	13.31	7.4	13.38	13.35	-6.3	6,779	-0.09%
2024/12/20	5.2	13.15	2	13.25	13.20	3.2	6,540	0.05%
2024/12/19	16.1	13.22	0	0.00	13.15	16.1	6,383	0.25%
2024/12/18	0.2	13.53	0.5	13.50	13.55	-0.4	6,239	-0.01%
2024/12/17	0.1	13.60	0	0.00	13.55	0.1	6,218	0.00%
2024/12/16	1.1	13.56	10	13.60	13.55	-9	6,263	-0.14%
2024/12/13	0.1	13.60	0	0.00	13.55	0.1	6,263	0.00%
2024/12/12	0.2	13.67	0.9	13.65	13.70	-0.8	6,309	-0.01%
2024/12/11	0.3	13.69	1	13.75	13.55	-0.7	6,422	-0.01%
2024/12/10	0.1	13.80	0	0.00	13.70	0.1	6,389	0.00%
2024/12/09	0.2	13.85	0.2	13.85	13.85	0	6,440	0.00%
2024/12/06	5.4	13.75	5	13.75	13.85	0.4	6,491	0.01%
2024/12/05	2.1	13.85	0	0.00	13.85	2.1	6,459	0.03%
2024/12/04	0.1	13.85	183	13.84	13.85	-183	6,486	-2.82%	大賣/鉅額交易
2024/12/03	0.4	13.74	5	13.75	13.75	-4.6	6,555	-0.07%
2024/12/02	50.1	13.70	1	13.75	13.70	49.1	6,550	0.75%
2024/11/29	50.1	13.45	0	0.00	13.55	50.1	6,522	0.77%
2024/11/28	2.1	13.45	0	0.00	13.45	2.1	6,627	0.03%
2024/11/27	0.1	13.75	100	13.58	13.55	-100	6,700	-1.49%
2024/11/26	1.4	13.77	0	0.00	13.60	1.4	6,763	0.02%
2024/11/25	0.1	13.55	109.9	13.57	13.80	-109.9	7,116	-1.54%	大賣/鉅額交易
2024/11/22	0.1	13.45	26.2	13.36	13.40	-26.1	7,201	-0.36%
2024/11/21	0.1	13.40	0	0.00	13.40	0.1	7,476	0.00%
2024/11/20	0.1	13.40	1	13.40	13.40	-1	7,648	-0.01%
2024/11/19	0.1	13.25	2	13.35	13.35	-2	7,778	-0.03%
2024/11/18	1.1	13.20	2.3	13.24	13.30	-1.3	7,895	-0.02%
2024/11/15	0.1	13.25	0	13.20	13.20	0	8,077	0.00%
2024/11/14	0.2	13.13	0	0.00	13.10	0.2	8,525	0.00%
2024/11/13	1.1	13.15	0	0.00	13.20	1.1	8,585	0.01%
2024/11/12	1.4	13.17	1	13.20	13.20	0.4	8,705	0.00%
2024/11/11	0.1	13.30	1	13.25	13.30	-0.9	8,708	-0.01%
2024/11/08	0.1	13.40	0.1	13.35	13.35	0	8,804	0.00%
2024/11/07	0.1	13.35	2	13.35	13.35	-2	8,878	-0.02%
2024/11/06	1.1	13.25	0	0.00	13.20	1.1	8,964	0.01%
2024/11/05	0.1	13.25	2	13.30	13.30	-2	9,113	-0.02%
2024/11/04	0.2	13.24	4.3	13.22	13.20	-4.1	9,303	-0.04%
2024/11/01	4.3	13.06	0.1	13.10	13.15	4.2	9,618	0.04%
2024/10/30	1.3	13.13	0.1	13.20	13.20	1.2	9,594	0.01%
2024/10/29	14.3	13.18	0	0.00	13.15	14.3	9,623	0.15%
2024/10/28	0.2	13.32	20	13.28	13.30	-19.8	9,623	-0.21%
2024/10/25	2.6	13.29	0	0.00	13.25	2.6	9,759	0.03%
2024/10/24	0.3	13.36	0	0.00	13.40	0.3	9,870	0.00%
2024/10/23	0.6	13.43	0	0.00	13.30	0.6	10,025	0.01%
2024/10/22	1.1	13.35	1	13.45	13.45	0.1	10,096	0.00%
2024/10/21	3.1	13.35	4	13.35	13.35	-0.9	10,313	-0.01%
2024/10/18	10.1	13.40	5	13.35	13.30	5.1	10,597	0.05%
2024/10/17	10.2	13.29	5	13.35	13.30	5.2	10,742	0.05%
2024/10/16	3.3	13.29	6.5	13.32	13.25	-3.2	10,913	-0.03%
2024/10/15	0.7	13.35	50.5	13.30	13.45	-49.8	10,951	-0.45%
2024/10/14	22.6	13.29	2.5	13.28	13.20	20.1	11,001	0.18%
2024/10/11	5.1	13.35	21.1	13.31	13.35	-15.9	11,031	-0.14%
2024/10/09	39.1	13.43	1	13.45	13.40	38.1	11,038	0.35%
2024/10/08	77.7	13.46	0	0.00	13.45	77.7	11,119	0.70%
2024/10/07	1.1	13.66	235.5	13.63	13.65	-234.4	10,962	-2.14%	大賣/鉅額交易
2024/10/04	12.1	13.64	101.4	13.60	13.60	-89.4	10,959	-0.82%	大賣/
2024/10/01	3.1	13.80	8.2	13.82	13.75	-5.2	10,895	-0.05%
2024/09/30	5.6	14.01	15.8	14.05	13.90	-10.2	10,894	-0.09%
2024/09/27	9.1	14.01	10	14.07	14.00	-0.9	10,881	-0.01%
2024/09/26	6.1	13.89	11	13.85	13.85	-4.9	10,834	-0.05%
2024/09/25	4.7	13.81	11	13.85	13.80	-6.4	10,800	-0.06%
2024/09/24	4.2	13.74	4.2	13.74	13.80	0	10,745	0.00%
2024/09/23	2.1	13.70	390	13.70	13.70	-388	10,786	-3.60%	大賣/鉅額交易
2024/09/20	6.1	13.68	0	0.00	13.70	6.1	10,772	0.06%
2024/09/19	4.2	13.63	0	0.00	13.75	4.2	10,680	0.04%
2024/09/18	6.1	13.57	0.1	13.65	13.55	6	10,593	0.06%
2024/09/16	0.1	13.75	0	0.00	13.70	0.1	10,595	0.00%
2024/09/13	33.2	13.62	0	0.00	13.60	33.2	10,613	0.31%
2024/09/12	2.2	13.70	0	0.00	13.75	2.2	10,608	0.02%
2024/09/11	1.2	13.76	1	13.85	13.70	0.2	10,544	0.00%
2024/09/10	0.1	13.80	8	13.74	13.80	-7.8	10,510	-0.07%
2024/09/09	6.2	13.65	1.1	13.63	13.65	5.1	10,425	0.05%
2024/09/06	1.1	13.57	2.1	13.77	13.75	-1	10,356	-0.01%
2024/09/05	5.1	13.70	1	13.75	13.70	4.1	10,359	0.04%
2024/09/04	33.9	13.65	5	13.65	13.60	28.9	10,322	0.28%
2024/09/03	8.7	14.08	1	14.10	14.00	7.7	10,151	0.08%
2024/09/02	4	14.23	5.2	14.30	14.20	-1.2	10,111	-0.01%
2024/08/30	17.2	14.21	0	0.00	14.15	17.2	10,089	0.17%
2024/08/29	43.1	14.27	3	14.30	14.25	40.1	10,019	0.40%
2024/08/28	6.7	14.50	0.2	14.65	14.45	6.5	9,952	0.07%
2024/08/27	17.8	14.66	2	14.58	14.60	15.8	9,918	0.16%
2024/08/26	21.1	15.99	7	15.92	15.95	14.1	9,615	0.15%
2024/08/23	6.1	15.79	3	15.85	15.80	3.1	9,340	0.03%
2024/08/22	2.1	15.85	20	15.85	15.80	-17.9	9,084	-0.20%
2024/08/21	22	15.75	0	0.00	15.80	22	8,918	0.25%
2024/08/20	0	0.00	22	15.85	15.80	-22	8,790	-0.25%
2024/08/19	3.3	15.72	1.2	15.76	15.75	2.1	8,686	0.02%
2024/08/16	35.2	15.73	6	16.02	15.75	29.2	8,527	0.34%
2024/08/15	15.8	15.94	16	16.00	15.85	-0.2	8,110	0.00%
2024/08/14	8.2	15.83	27	15.80	15.85	-18.8	8,117	-0.23%
2024/08/13	0	0.00	1.2	15.60	15.65	-1.2	8,068	-0.01%
2024/08/12	16	15.47	1	15.60	15.60	15	8,113	0.18%
2024/08/09	0	0.00	3	15.17	15.15	-3	8,088	-0.04%
2024/08/08	2	14.70	45	14.97	14.90	-43	8,028	-0.54%
2024/08/07	6	14.68	9	14.91	15.00	-3	7,987	-0.04%
2024/08/06	17.1	14.12	27.5	14.44	14.40	-10.4	7,926	-0.13%
2024/08/05	63	14.40	9	14.26	14.30	54	7,761	0.70%
2024/08/02	5.2	15.23	2	15.20	15.20	3.2	7,490	0.04%
2024/08/01	1	15.50	0.6	15.50	15.55	0.4	7,449	0.01%
2024/07/31	0	0.00	165	15.32	15.40	-165	7,444	-2.22%	大賣/鉅額交易
2024/07/30	226.4	15.21	0	0.00	15.30	226.4	7,414	3.05%	大買/鉅額交易
2024/07/29	41.1	15.42	8	15.60	15.35	33.1	7,302	0.45%
2024/07/26	16.1	15.47	0	0.00	15.45	16.1	7,150	0.22%
2024/07/23	30	15.65	465	15.67	15.75	-435	7,160	-6.07%	大賣/鉅額交易
2024/07/22	480	15.45	7.4	15.53	15.40	472.6	7,047	6.71%	大買/鉅額交易
2024/07/19	91.4	15.92	36	15.87	15.65	55.4	6,824	0.81%
2024/07/18	85	16.20	4	16.23	16.15	81	6,544	1.24%
2024/07/17	81.4	16.45	0	0.00	16.10	81.4	6,383	1.27%
2024/07/16	51	16.70	2	16.90	16.65	49	6,244	0.78%
2024/07/15	8.1	16.79	0	0.00	16.80	8.1	6,286	0.13%
2024/07/12	1.1	16.91	53	17.02	17.05	-51.9	6,246	-0.83%
2024/07/11	0.4	16.70	11.3	16.81	16.75	-10.9	6,180	-0.18%
2024/07/10	38.8	16.74	1.2	16.73	16.75	37.6	6,196	0.61%
2024/07/09	19.1	17.18	50.5	17.10	17.05	-31.4	6,049	-0.52%
2024/07/08	8.5	17.14	16.8	17.30	17.40	-8.3	6,022	-0.14%
2024/07/05	11	17.23	0	0.00	17.20	11	6,012	0.18%
2024/07/04	1	17.20	3	17.27	17.25	-2	6,036	-0.03%
2024/07/03	2	17.10	4	17.06	17.10	-2	6,065	-0.03%
2024/07/02	3	16.85	16	16.81	16.90	-13	6,037	-0.22%
2024/07/01	3	16.62	18.2	16.82	16.90	-15.2	6,049	-0.25%
2024/06/25	0	0.00	56.6	16.66	16.75	-56.6	6,015	-0.94%
2024/06/24	63	16.36	5	16.52	16.60	58	6,033	0.96%
2024/06/21	17	16.53	17.9	16.29	16.55	-0.9	6,010	-0.01%
2024/06/20	10.1	16.05	4	16.10	16.15	6.1	5,871	0.10%
2024/06/19	1	15.90	66.8	15.93	15.95	-65.8	5,830	-1.13%
2024/06/18	0	0.00	0.1	15.75	15.80	-0.1	5,802	0.00%
2024/06/17	2	15.65	1.2	15.66	15.70	0.8	5,862	0.01%
2024/06/14	0	0.00	3	15.65	15.55	-3	5,969	-0.05%
2024/06/13	6	15.55	0	0.00	15.65	6	6,093	0.10%
2024/06/12	5	15.52	206	15.50	15.60	-201	6,388	-3.15%	大賣/鉅額交易
2024/06/11	2	15.55	0	0.00	15.50	2	6,607	0.03%
2024/06/07	5	15.66	12	15.68	15.70	-7	6,756	-0.10%
2024/06/06	4	15.60	7.9	15.56	15.65	-3.9	6,862	-0.06%
2024/06/05	0	0.00	5	15.55	15.55	-5	6,956	-0.07%
2024/06/04	10.1	15.53	6	15.50	15.50	4.1	7,143	0.06%
2024/05/31	9.1	15.70	0	0.00	15.75	9.1	8,356	0.11%
2024/05/30	1.2	15.65	8	15.75	15.75	-6.8	8,690	-0.08%
2024/05/29	3	15.72	0	0.00	15.75	3	8,625	0.03%
2024/05/27	4	15.68	0	0.00	15.70	4	8,597	0.05%
2024/05/24	2.1	15.75	0	0.00	15.75	2.1	8,614	0.02%
2024/05/23	0.4	15.70	2	15.65	15.75	-1.6	8,620	-0.02%
2024/05/22	1	15.75	0	0.00	15.85	1	8,580	0.01%
2024/05/21	6.4	15.70	0	0.00	15.75	6.4	8,554	0.07%
2024/05/20	0	0.00	12.1	15.82	15.90	-12.1	8,472	-0.14%
2024/05/17	3	15.65	0	0.00	15.65	3	8,369	0.04%
2024/05/15	0	15.60	58	15.56	15.60	-58	8,180	-0.71%
2024/05/14	0	0.00	30	15.60	15.50	-30	8,114	-0.37%
2024/05/13	2.1	15.50	24	15.59	15.65	-22	8,056	-0.27%
2024/05/10	11.1	15.44	100.5	15.45	15.60	-89.5	7,994	-1.12%
2024/05/09	4	15.53	202	15.60	15.40	-198	7,878	-2.51%	大賣/鉅額交易
2024/05/08	104.1	15.60	40.5	15.55	15.55	63.5	7,825	0.81%	大買/
2024/05/07	2	15.60	0	0.00	15.70	2	7,790	0.03%
2024/05/06	0.1	15.55	87	15.73	15.75	-87	7,698	-1.13%
2024/05/03	1.1	15.55	0.7	15.55	15.55	0.4	7,626	0.00%
2024/05/02	0.1	15.40	2	15.40	15.45	-2	7,558	-0.03%
2024/04/30	400.2	15.45	0	0.00	15.35	400.2	7,489	5.34%	大買/鉅額交易
2024/04/29	0	0.00	142	15.29	15.35	-142	7,405	-1.92%	大賣/鉅額交易
2024/04/26	3.1	14.73	4	14.70	14.80	-1	7,157	-0.01%
2024/04/25	2.1	14.77	4.9	14.73	14.70	-2.8	7,084	-0.04%
2024/04/24	2	14.80	0	0.00	14.90	2	7,012	0.03%
2024/04/23	13	14.66	2	14.75	14.85	11	6,988	0.16%
2024/04/22	0	0.00	43	14.62	14.75	-43	6,920	-0.62%
2024/04/19	16	14.22	0	0.00	14.50	16	6,755	0.24%
2024/04/17	1.1	14.25	0	0.00	14.25	1.1	6,588	0.02%
2024/04/16	57	14.38	2	14.18	14.25	55	6,511	0.84%
2024/04/15	2	14.40	0	0.00	14.45	2	6,414	0.03%
2024/04/12	6.1	14.39	1	14.35	14.45	5.1	6,369	0.08%
2024/04/11	0	0.00	26	14.57	14.55	-26	6,317	-0.41%
2024/04/10	550.1	14.56	9	14.55	14.55	541.1	6,261	8.64%	大買/鉅額交易
2024/04/09	0.1	14.45	0	0.00	14.45	0.1	6,262	0.00%
2024/04/08	2.1	14.30	0	0.00	14.30	2.1	6,186	0.03%
2024/04/03	15.1	14.26	0	0.00	14.25	15.1	6,137	0.25%
2024/04/02	0.1	14.45	1	14.40	14.40	-1	6,076	-0.02%
2024/04/01	1.1	14.40	10	14.45	14.40	-9	6,074	-0.15%