第一金 (2892)-永豐金-台南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
16,327張
產業
上市金融類股
2244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	32	27.57	6.7	27.60	27.55	25.3	13,015	0.19%
2025/03/07	35	27.55	12.6	27.74	27.55	22.4	13,036	0.17%
2025/03/06	0	0.00	2.1	27.80	27.70	-2.1	13,120	-0.02%
2025/03/05	3	27.65	0	0.00	27.60	3	13,327	0.02%
2025/03/04	2	27.70	13	27.79	27.70	-11	13,271	-0.08%
2025/03/03	0.1	27.75	31.1	27.72	27.80	-31	13,223	-0.23%
2025/02/27	13.3	27.66	0.1	27.85	27.65	13.3	13,176	0.10%
2025/02/26	2.8	27.64	22.2	27.76	27.85	-19.4	13,611	-0.14%
2025/02/25	161	27.52	1	27.55	27.50	160	13,607	1.18%	大買/鉅額交易
2025/02/24	231	27.58	2.1	27.60	27.60	229	13,791	1.66%	大買/鉅額交易
2025/02/21	63	27.61	0	0.00	27.65	63	14,169	0.44%
2025/02/20	5	27.56	4	27.70	27.50	1	15,100	0.01%
2025/02/19	5	27.77	0.1	27.90	27.65	4.9	15,581	0.03%
2025/02/18	2	27.85	5	27.85	27.95	-3	16,217	-0.02%
2025/02/17	2	28.00	0	27.95	27.80	2	16,623	0.01%
2025/02/14	5.5	27.80	0	0.00	27.85	5.5	16,995	0.03%
2025/02/13	0	0.00	16	27.94	27.85	-16	17,509	-0.09%
2025/02/12	5	27.70	23.2	27.77	27.80	-18.2	17,579	-0.10%
2025/02/11	0	27.70	16.4	27.65	27.65	-16.4	17,760	-0.09%
2025/02/10	32.5	27.66	0	0.00	27.70	32.5	17,966	0.18%
2025/02/07	5	27.74	0	0.00	27.70	5	17,992	0.03%
2025/02/06	2	27.80	9.1	27.91	28.00	-7.1	17,920	-0.04%
2025/02/05	0	27.85	6.1	27.75	27.80	-6.1	17,829	-0.03%
2025/02/04	1	27.65	1	28.00	27.65	0	18,030	0.00%
2025/02/03	1	27.70	4.8	27.80	27.95	-3.8	18,008	-0.02%
2025/01/22	6.7	27.77	0	0.00	27.75	6.7	17,820	0.04%
2025/01/21	10.4	27.80	3	27.82	27.85	7.4	17,701	0.04%
2025/01/20	3	27.75	0.1	27.75	27.60	2.9	17,699	0.02%
2025/01/17	0.4	27.75	3	27.75	27.65	-2.6	17,806	-0.01%
2025/01/16	0	0.00	3.1	27.82	27.85	-3.1	17,869	-0.02%
2025/01/15	3	27.75	31	27.75	27.60	-28	17,923	-0.16%
2025/01/14	1	27.40	74	27.54	27.60	-73	17,986	-0.41%
2025/01/13	73	27.22	5	27.30	27.35	68	18,231	0.37%
2025/01/10	42	27.40	0	27.48	27.50	42	18,090	0.23%
2025/01/09	0	27.65	585	27.77	27.60	-585	18,154	-3.22%	大賣/鉅額交易
2025/01/08	0	27.65	4	27.66	27.70	-4	18,290	-0.02%
2025/01/07	1.1	27.55	50.5	27.60	27.55	-49.5	18,255	-0.27%
2025/01/06	1	27.75	21.4	27.69	27.75	-20.4	18,264	-0.11%
2025/01/03	0	0.00	1.4	27.38	27.35	-1.4	18,299	-0.01%
2025/01/02	40	27.08	0	0.00	27.30	40	18,503	0.22%
2024/12/31	53	27.12	0	0.00	27.10	53	18,605	0.28%
2024/12/30	1	27.25	5	27.35	27.25	-4	18,736	-0.02%
2024/12/27	12	27.25	0	0.00	27.30	12	18,780	0.06%
2024/12/25	22.3	27.34	0	0.00	27.25	22.3	19,117	0.12%
2024/12/24	10	27.45	0	0.00	27.50	10	19,173	0.05%
2024/12/23	21	27.25	0	0.00	27.45	21	19,269	0.11%
2024/12/20	415.2	27.01	24	27.04	27.00	391.2	19,287	2.03%	大買/鉅額交易
2024/12/19	407.1	27.22	0	0.00	27.25	407.1	18,681	2.18%	大買/鉅額交易
2024/12/18	24.3	27.47	4	27.63	27.40	20.3	18,839	0.11%
2024/12/17	8.1	27.61	4	27.65	27.75	4.1	18,790	0.02%
2024/12/16	12.1	27.88	20.7	27.86	27.90	-8.5	18,606	-0.05%
2024/12/13	3.5	27.74	1.2	27.80	27.75	2.3	18,454	0.01%
2024/12/12	0	0.00	3.8	27.86	27.95	-3.8	18,413	-0.02%
2024/12/11	7.8	27.76	7.5	27.88	27.70	0.3	18,466	0.00%
2024/12/10	13.1	27.93	6.8	28.00	28.10	6.3	18,523	0.03%
2024/12/09	22	28.01	6	27.96	28.10	16	18,672	0.09%
2024/12/06	0.6	27.90	3.4	27.90	28.00	-2.8	18,715	-0.01%
2024/12/05	2	27.75	4.5	27.98	28.00	-2.5	18,702	-0.01%
2024/12/04	10	27.70	33	27.73	27.85	-23	18,648	-0.12%
2024/12/03	1.1	27.56	3	27.63	27.75	-1.9	18,884	-0.01%
2024/12/02	18.2	27.27	27	27.37	27.30	-8.8	18,774	-0.05%
2024/11/29	12	27.22	2	27.35	27.20	10	18,586	0.05%
2024/11/28	11	27.45	12	27.63	27.45	-1	18,591	-0.01%
2024/11/27	0	27.60	2	27.78	27.50	-2	18,502	-0.01%
2024/11/26	0	0.00	10.9	27.75	27.65	-10.9	18,363	-0.06%
2024/11/25	0	0.00	2.1	27.54	27.85	-2.1	18,333	-0.01%
2024/11/22	40.1	27.60	111.4	27.70	27.65	-71.3	17,750	-0.40%	大賣/
2024/11/21	20.2	27.60	1	27.40	27.60	19.2	17,667	0.11%
2024/11/20	2.1	27.72	202.1	27.85	27.60	-200	17,502	-1.14%	大賣/鉅額交易
2024/11/19	0	0.00	11.4	27.89	27.95	-11.4	17,178	-0.07%
2024/11/18	1	27.45	961.1	27.55	27.65	-960.1	16,318	-5.88%	大賣/鉅額交易
2024/11/15	0	0.00	95.2	27.03	27.30	-95.2	15,690	-0.61%
2024/11/14	348.7	26.36	0	0.00	26.20	348.7	15,041	2.32%	大買/鉅額交易
2024/11/13	104.5	26.44	15	26.70	26.60	89.5	14,887	0.60%	大買/
2024/11/12	353.6	26.57	6	26.70	26.50	347.6	14,595	2.38%	大買/鉅額交易
2024/11/11	283.4	26.74	0	0.00	26.75	283.4	14,234	1.99%	大買/鉅額交易
2024/11/08	72	26.81	13	26.85	26.80	59	14,328	0.41%
2024/11/07	148.9	26.85	0	0.00	26.80	148.9	14,622	1.02%	大買/鉅額交易
2024/11/06	17.1	26.91	0	0.00	26.90	17.1	15,006	0.11%
2024/11/05	10.1	27.00	0.4	27.11	27.10	9.7	15,478	0.06%
2024/11/04	0.1	27.10	3	27.05	27.10	-2.9	15,955	-0.02%
2024/11/01	312.3	26.83	0	0.00	27.00	312.3	16,582	1.88%	大買/鉅額交易
2024/10/30	14	26.97	0.3	27.05	27.15	13.7	16,516	0.08%
2024/10/29	43.8	26.98	0	0.00	27.10	43.8	16,598	0.26%
2024/10/28	9.1	27.10	11	27.31	27.35	-1.9	16,654	-0.01%
2024/10/25	3.1	27.19	3.7	27.28	27.35	-0.6	16,774	0.00%
2024/10/24	1.8	27.14	0.2	27.15	27.25	1.6	17,001	0.01%
2024/10/23	5.3	27.17	4.1	27.30	27.15	1.2	17,176	0.01%
2024/10/22	0	27.40	5	27.40	27.50	-5	17,223	-0.03%
2024/10/21	5.7	27.40	0.1	27.30	27.25	5.6	17,241	0.03%
2024/10/18	13	27.42	13.9	27.54	27.60	-0.9	17,317	-0.01%
2024/10/17	22.7	27.04	2.5	27.15	27.15	20.1	17,415	0.12%
2024/10/16	11.4	27.05	10	27.05	27.05	1.4	17,461	0.01%
2024/10/15	0	0.00	1	27.35	27.35	-1	17,420	-0.01%
2024/10/14	3.2	26.94	3.9	26.99	26.90	-0.7	17,329	0.00%
2024/10/11	6.1	26.94	6.3	26.99	26.85	-0.3	17,427	0.00%
2024/10/09	27.3	26.84	1.1	26.86	26.80	26.2	17,567	0.15%
2024/10/08	17.6	26.86	8	26.90	26.95	9.6	17,498	0.05%
2024/10/07	59.1	27.04	0	0.00	27.05	59.1	17,399	0.34%
2024/10/04	56.1	27.08	20.1	27.09	27.20	36.1	17,263	0.21%
2024/10/01	13.6	27.24	9	27.41	27.25	4.6	17,047	0.03%
2024/09/30	17	27.49	10	27.70	27.40	7	17,127	0.04%
2024/09/27	48.9	27.74	1	27.75	27.80	47.8	17,158	0.28%
2024/09/26	1.1	27.66	1.4	27.79	27.80	-0.3	17,137	0.00%
2024/09/25	2	27.58	11.6	27.60	27.70	-9.6	17,052	-0.06%
2024/09/24	2.2	27.33	7.2	27.42	27.55	-5	17,032	-0.03%
2024/09/23	11.5	27.31	7.1	27.30	27.35	4.4	17,044	0.03%
2024/09/20	2	27.30	5	27.35	27.30	-3	17,054	-0.02%
2024/09/19	16.4	27.15	6.5	27.24	27.20	9.8	16,754	0.06%
2024/09/18	12.3	27.21	1	27.30	27.15	11.3	16,790	0.07%
2024/09/16	6.3	27.26	5	27.20	27.35	1.3	17,042	0.01%
2024/09/13	7	27.21	0	27.35	27.25	7	17,124	0.04%
2024/09/12	0	0.00	2.3	27.36	27.40	-2.3	17,232	-0.01%
2024/09/11	2	27.05	9.6	27.20	27.00	-7.6	17,138	-0.04%
2024/09/10	1	26.95	13.7	27.20	27.30	-12.7	17,075	-0.07%
2024/09/09	7.6	26.71	0	0.00	26.95	7.6	16,874	0.05%
2024/09/06	0.6	26.87	0	0.00	27.05	0.6	16,808	0.00%
2024/09/05	3.7	26.86	3	26.93	26.85	0.7	16,817	0.00%
2024/09/04	24.8	26.67	3.1	26.65	26.70	21.7	16,875	0.13%
2024/09/03	23.3	27.00	5	27.05	26.95	18.3	16,686	0.11%
2024/09/02	6.6	27.24	0	0.00	27.20	6.6	16,748	0.04%
2024/08/30	3.8	27.11	2.2	27.25	27.25	1.6	16,856	0.01%
2024/08/29	5.4	27.06	57	27.15	27.05	-51.6	16,741	-0.31%
2024/08/28	4	27.14	0.1	27.40	27.20	4	16,786	0.02%
2024/08/27	3.2	27.16	0.9	27.27	27.15	2.3	17,616	0.01%
2024/08/26	2	27.35	2	27.38	27.45	0	17,847	0.00%
2024/08/23	4.8	27.14	3	27.23	27.10	1.8	18,180	0.01%
2024/08/22	0.4	27.20	1.4	27.16	27.25	-0.9	18,239	-0.01%
2024/08/21	4	27.00	6.9	27.08	27.20	-2.9	18,507	-0.02%
2024/08/20	2	27.02	13.1	27.09	27.15	-11	18,753	-0.06%
2024/08/19	1	26.85	2.2	26.90	26.85	-1.1	19,222	-0.01%
2024/08/16	6	26.97	1.2	26.95	26.85	4.8	19,506	0.02%
2024/08/15	58	26.68	0	0.00	26.55	58	19,929	0.29%
2024/08/14	7	26.97	1.3	27.01	27.00	5.7	20,630	0.03%
2024/08/13	28.7	26.88	106	27.05	26.80	-77.3	21,049	-0.37%	大賣/
2024/08/12	142.5	27.05	21	27.18	27.00	121.5	21,062	0.58%	大買/鉅額交易
2024/08/09	33.3	26.97	5.9	27.02	26.85	27.4	21,000	0.13%
2024/08/08	54.7	26.50	0	26.60	26.40	54.7	20,644	0.26%
2024/08/07	33.8	28.21	2	28.25	28.25	31.8	20,144	0.16%
2024/08/06	49.5	28.25	239.3	28.20	28.20	-189.9	19,803	-0.96%	大賣/鉅額交易
2024/08/05	40.6	28.12	97.5	28.08	28.05	-56.8	19,387	-0.29%
2024/08/02	5.6	29.04	226	29.05	29.10	-220.4	18,926	-1.16%	大賣/鉅額交易
2024/08/01	1	29.35	4	29.40	29.45	-3	18,749	-0.02%
2024/07/31	7	29.40	0.5	29.45	29.35	6.5	18,893	0.03%
2024/07/30	1.6	29.23	30	29.22	29.35	-28.4	18,731	-0.15%
2024/07/29	6	29.40	116.6	29.45	29.50	-110.6	18,681	-0.59%	大賣/鉅額交易
2024/07/26	5.2	29.10	19.3	29.19	29.30	-14.1	18,481	-0.08%
2024/07/23	0	29.15	4	29.25	29.30	-4	18,502	-0.02%
2024/07/22	2.6	28.76	59	28.96	29.00	-56.4	18,451	-0.31%
2024/07/19	8.4	28.95	3.1	29.05	29.15	5.2	18,409	0.03%
2024/07/18	0.1	29.00	55.2	29.19	29.40	-55.2	18,229	-0.30%
2024/07/17	12.1	28.88	1.7	28.99	29.00	10.4	17,927	0.06%
2024/07/16	6.4	28.95	7	28.99	29.00	-0.6	17,916	0.00%
2024/07/15	3.2	28.87	33.6	28.92	29.00	-30.3	18,134	-0.17%
2024/07/12	7.2	28.79	6.9	28.85	28.90	0.3	18,097	0.00%
2024/07/11	7	28.76	21	28.84	28.85	-14	18,034	-0.08%
2024/07/10	24	28.70	0	0.00	28.75	24	18,260	0.13%
2024/07/09	5.2	28.66	7.1	28.65	28.65	-1.9	18,170	-0.01%
2024/07/08	11	28.60	1.2	28.60	28.65	9.8	18,107	0.05%
2024/07/05	2	28.55	22.2	28.55	28.60	-20.2	18,089	-0.11%
2024/07/04	11	28.41	12.2	28.57	28.60	-1.2	18,172	-0.01%
2024/07/03	2	28.05	46	28.32	28.45	-44	18,068	-0.24%
2024/07/02	14	28.00	0	0.00	28.00	14	17,911	0.08%
2024/07/01	6.2	28.02	3	28.10	28.00	3.2	18,108	0.02%
2024/06/28	10	27.95	2.6	28.09	28.10	7.4	18,137	0.04%
2024/06/27	2	27.90	0.1	27.90	28.00	1.9	18,052	0.01%
2024/06/26	2.2	28.03	0	0.00	28.00	2.2	18,086	0.01%
2024/06/25	4	28.11	5.2	28.20	28.20	-1.2	18,086	-0.01%
2024/06/24	1.2	28.03	19.1	28.11	28.15	-17.8	18,037	-0.10%
2024/06/21	14.7	28.02	0.3	28.05	28.00	14.4	17,998	0.08%
2024/06/20	10.4	28.10	0	0.00	28.10	10.4	17,764	0.06%
2024/06/19	6.7	28.01	18	28.18	28.10	-11.3	17,778	-0.06%
2024/06/18	0.2	27.98	54.4	28.04	28.10	-54.1	17,832	-0.30%
2024/06/17	3	27.95	0	0.00	27.95	3	17,950	0.02%
2024/06/14	1	27.80	0.8	27.87	27.95	0.3	17,971	0.00%
2024/06/13	5.2	27.94	17	27.81	27.80	-11.8	18,027	-0.07%
2024/06/12	8	27.74	10	27.80	27.70	-2	18,487	-0.01%
2024/06/11	0.1	27.85	4.3	27.83	27.80	-4.1	18,774	-0.02%
2024/06/07	9.1	27.73	17	27.80	27.80	-7.9	18,801	-0.04%
2024/06/06	23.2	27.51	1.4	27.55	27.50	21.8	18,763	0.12%
2024/06/05	8.1	27.56	5	27.60	27.45	3.1	18,680	0.02%
2024/06/04	7	27.39	25	27.47	27.45	-18	18,695	-0.10%
2024/06/03	14.1	27.51	10.5	27.60	27.55	3.6	18,652	0.02%
2024/05/31	2	27.30	0	0.00	27.50	2	18,618	0.01%
2024/05/30	41.3	27.46	37	27.43	27.30	4.3	17,908	0.02%
2024/05/29	39.3	27.73	27	27.80	27.60	12.3	17,838	0.07%
2024/05/28	16.1	28.14	5	28.15	28.05	11.1	17,463	0.06%
2024/05/27	15	28.07	9.4	28.29	28.30	5.6	17,715	0.03%
2024/05/24	45.1	28.29	33	28.42	28.20	12.1	17,476	0.07%
2024/05/23	18.1	28.15	39.8	28.38	28.95	-21.7	17,302	-0.13%
2024/05/22	8	28.29	7.1	28.48	28.50	0.9	16,734	0.01%
2024/05/21	52	28.37	25	28.53	28.35	27	16,388	0.16%
2024/05/20	69.2	28.34	112.2	28.71	28.90	-43	15,840	-0.27%	大賣/
2024/05/17	10.5	27.95	7.1	27.98	28.05	3.4	14,951	0.02%
2024/05/16	0	0.00	12.2	27.79	27.75	-12.2	14,519	-0.08%
2024/05/15	4.1	27.54	7	27.64	27.60	-2.9	14,407	-0.02%
2024/05/14	124.3	27.46	21	27.47	27.40	103.3	14,495	0.71%	大買/鉅額交易
2024/05/13	10	27.72	0.1	27.80	27.80	9.9	14,403	0.07%
2024/05/10	12	27.87	6.3	27.86	27.90	5.7	14,308	0.04%
2024/05/09	10.1	27.80	16.1	27.87	27.75	-6	14,213	-0.04%
2024/05/08	4	27.76	1.4	27.93	28.00	2.6	14,187	0.02%
2024/05/07	11.4	27.80	22	27.83	27.80	-10.6	14,080	-0.08%
2024/05/06	0.1	27.85	153.3	27.95	27.90	-153.2	14,004	-1.09%	大賣/鉅額交易
2024/05/03	6.1	27.53	0	0.00	27.40	6.1	13,683	0.04%
2024/05/02	0	0.00	13.1	27.48	27.35	-13.1	13,648	-0.10%
2024/04/30	1	27.35	21.6	27.47	27.35	-20.6	13,538	-0.15%
2024/04/29	1	27.50	80.3	27.43	27.50	-79.3	13,486	-0.59%
2024/04/26	6.1	26.91	0.4	27.05	26.95	5.7	13,225	0.04%
2024/04/25	45.7	26.92	24	26.98	26.90	21.7	13,260	0.16%
2024/04/24	1.1	27.20	0	0.00	27.20	1.1	13,199	0.01%
2024/04/23	2.2	27.10	0	0.00	27.15	2.2	13,552	0.02%
2024/04/22	6.1	27.06	48.5	27.10	27.10	-42.4	13,709	-0.31%
2024/04/19	70.4	26.62	9	26.70	26.65	61.4	13,683	0.45%
2024/04/18	11.1	26.95	0	0.00	26.90	11.1	13,366	0.08%
2024/04/17	19.2	26.87	4	26.90	26.90	15.2	13,304	0.11%
2024/04/16	75.6	26.87	7	27.08	26.75	68.6	13,255	0.52%
2024/04/15	8.1	27.22	63.1	27.25	27.20	-55	12,912	-0.43%
2024/04/12	34.4	27.29	0	0.00	27.35	34.4	12,922	0.27%
2024/04/11	5	27.38	9	27.50	27.45	-4	12,870	-0.03%
2024/04/10	16	27.49	2	27.60	27.50	14	12,862	0.11%
2024/04/09	16	27.50	5	27.55	27.55	11	12,897	0.09%
2024/04/08	11.2	27.23	4.4	27.45	27.45	6.7	12,933	0.05%
2024/04/03	41.2	27.31	0	0.00	27.15	41.2	12,931	0.32%
2024/04/02	1.4	27.62	0	27.70	27.75	1.4	12,738	0.01%
2024/04/01	0.1	27.80	0.7	27.83	27.75	-0.6	12,763	0.00%
2024/03/29	2	27.58	14	27.70	27.70	-12	12,727	-0.09%
2024/03/28	8	27.57	18.3	27.60	27.60	-10.3	12,575	-0.08%
2024/03/27	1	27.70	13	27.76	27.70	-12	12,472	-0.10%
2024/03/26	8.3	27.65	30.6	27.76	27.80	-22.4	12,502	-0.18%
2024/03/25	0	0.00	4	27.59	27.70	-4	12,610	-0.03%
2024/03/22	1	27.45	0	0.00	27.60	1	12,632	0.01%
2024/03/21	14	27.49	5.3	27.54	27.55	8.7	12,499	0.07%
2024/03/20	10.1	27.22	8.3	27.25	27.20	1.8	12,578	0.01%
2024/03/19	3	27.33	19	27.39	27.35	-16	12,480	-0.13%
2024/03/18	5	27.45	75.1	27.54	27.45	-70.1	12,439	-0.56%
2024/03/15	3.8	27.41	1.4	27.45	27.60	2.5	12,363	0.02%
2024/03/14	4	27.51	28	27.59	27.65	-24	11,837	-0.20%
2024/03/13	21.1	27.16	100	27.25	27.25	-78.9	11,503	-0.69%
2024/03/12	18	27.05	20.4	27.11	27.05	-2.3	11,330	-0.02%