銘異 (3060)-永豐金-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股▼1.67%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	27.35	2	27.90	27.80	-1.9	2,521	-0.08%
2024/04/24	2	26.85	1	26.75	26.80	1	2,503	0.04%
2024/04/23	0	26.00	0	0.00	26.15	0	2,498	0.00%
2024/04/22	0	25.10	4	25.05	24.90	-4	2,484	-0.16%
2024/04/19	2	25.76	1	26.10	26.15	1	2,443	0.04%
2024/04/18	2	27.97	6	28.05	27.80	-4	2,383	-0.17%
2024/04/17	7.3	28.36	1	28.15	28.50	6.3	2,346	0.27%
2024/04/16	15	28.75	12	28.43	27.90	3	2,285	0.13%
2024/04/15	6	30.36	14	29.95	29.40	-8	2,053	-0.39%
2024/04/12	23	27.38	36.8	27.65	28.80	-13.8	1,687	-0.82%
2024/04/11	65	26.15	50	26.39	26.20	15	1,420	1.06%
2024/04/10	5	23.71	14	22.92	24.80	-9	985	-0.92%
2024/04/09	7	22.55	0	0.00	22.55	7	837	0.84%
2024/03/27	0	0.00	4	20.90	20.85	-4	734	-0.54%
2024/03/26	1.1	20.59	0	0.00	20.30	1.1	733	0.15%
2024/03/25	0	0.00	1	20.90	20.65	-1	730	-0.14%
2024/03/20	2	20.55	1	20.60	20.50	1	752	0.13%
2024/03/19	3	20.97	2	21.45	20.75	1	752	0.13%
2024/03/18	0	21.10	0	0.00	21.25	0	749	0.00%
2024/03/15	0	21.25	9	21.05	21.05	-9	756	-1.19%
2024/03/14	2.2	21.32	0	0.00	21.25	2.2	755	0.29%
2024/03/13	0	22.75	1	22.30	22.05	-1	743	-0.13%
2024/03/12	1	22.80	0	0.00	22.80	1	712	0.14%
2024/03/11	0	0.00	6	21.10	21.90	-6	650	-0.92%
2024/03/08	3	20.78	0	0.00	20.50	3	618	0.48%
2024/03/07	3	21.22	5	21.31	21.10	-2	630	-0.32%
2024/03/05	0	21.65	0	0.00	21.65	0	669	0.00%
2024/03/04	10	21.48	20	21.00	21.50	-10	653	-1.53%
2024/03/01	1	20.10	0	0.00	20.20	1	632	0.16%
2024/02/27	3	20.17	0	0.00	20.15	3	727	0.41%
2024/02/26	5	20.41	0	0.00	20.60	5	764	0.65%
2024/02/23	0	0.00	30	20.50	20.50	-30	820	-3.66%
2024/02/22	0	0.00	1	20.95	20.90	-1	836	-0.12%
2024/02/21	0	20.95	0	0.00	20.95	0	847	0.00%
2024/02/20	0	0.00	1	20.85	21.00	-1	844	-0.12%
2024/02/05	22	19.75	0	0.00	19.70	22	854	2.57%
2024/02/02	10	19.95	0	0.00	19.95	10	858	1.16%
2024/01/30	0	20.20	0	0.00	20.00	0	924	0.00%
2024/01/26	1	20.50	0	0.00	20.35	1	929	0.11%
2024/01/24	0	20.55	0	0.00	20.65	0	934	0.00%
2024/01/22	1	20.00	0	0.00	20.10	1	947	0.11%
2024/01/18	0	19.50	1	19.70	19.55	-1	958	-0.10%
2024/01/12	2	21.50	0	0.00	21.30	2	932	0.21%
2024/01/11	2	21.53	0	0.00	21.45	2	927	0.22%
2024/01/10	0	0.00	21	21.45	21.55	-21	934	-2.25%
2024/01/09	9	21.47	0	0.00	21.35	9	937	0.96%
2024/01/05	0	0.00	6	22.25	21.85	-6	952	-0.63%
2024/01/04	6	21.97	0	0.00	21.85	6	976	0.61%
2024/01/03	0	0.00	1	21.65	21.60	-1	965	-0.10%
2023/12/27	20	21.75	2	21.75	21.75	18	955	1.88%
2023/12/22	0	21.00	0	0.00	21.05	0	932	0.00%
2023/12/21	1	21.00	0	0.00	21.00	1	930	0.11%
2023/12/20	0	0.00	2	20.90	20.90	-2	927	-0.22%
2023/12/18	2.1	20.50	0	0.00	20.35	2.1	921	0.23%
2023/12/12	1	21.30	10	20.85	20.90	-9	894	-1.01%
2023/12/08	1	21.30	0	0.00	21.15	1	882	0.11%
2023/12/06	2	21.28	0	0.00	21.20	2	867	0.23%
2023/11/30	1	21.90	0	0.00	21.95	1	799	0.13%
2023/11/29	0	0.00	0	21.70	21.55	0	786	-0.01%
2023/11/27	0	0.00	1	21.45	21.40	-1	826	-0.12%
2023/11/24	17	22.16	11	21.40	21.50	6	811	0.74%
2023/11/22	0	0.00	1	20.60	20.85	-1	694	-0.14%
2023/11/21	5	20.46	2	20.60	20.20	3	651	0.46%
2023/11/16	1	19.95	0	0.00	19.35	1	623	0.16%
2023/11/15	3	19.30	0	0.00	19.35	3	611	0.49%
2023/11/08	5	20.85	7	20.60	20.05	-2	594	-0.34%
2023/11/07	2	20.45	0	20.35	20.55	2	560	0.35%
2023/10/31	0	19.80	0	0.00	19.50	0	550	0.00%
2023/10/27	0	0.00	3	20.22	19.75	-3	546	-0.55%
2023/10/24	2	19.80	0	0.00	19.90	2	554	0.36%
2023/10/19	0	0.00	0.1	19.25	19.15	-0.1	595	-0.01%
2023/10/18	0	0.00	19	19.50	19.20	-19	611	-3.11%
2023/10/17	3	20.07	0	0.00	19.95	3	630	0.48%
2023/10/16	2	19.70	0	0.00	19.95	2	668	0.30%
2023/10/12	16.2	19.89	0	0.00	20.05	16.2	775	2.09%
2023/10/04	0	0.00	3	18.83	18.80	-3	977	-0.31%
2023/10/03	3	19.25	0	0.00	19.30	3	1,057	0.28%
2023/09/18	0.1	19.85	0	0.00	19.80	0.1	1,272	0.00%
2023/09/15	0	19.80	0	0.00	19.75	0	1,274	0.00%
2023/09/12	0	19.40	0	0.00	19.25	0	1,293	0.00%
2023/09/07	0	19.90	0.1	19.75	19.80	0	1,279	0.00%
2023/09/05	0	0.00	1	20.70	20.70	-1	1,274	-0.08%
2023/08/29	0	19.20	0	0.00	19.35	0	1,196	0.00%
2023/08/24	0	0.00	2	19.40	19.65	-2	1,176	-0.17%
2023/08/22	0	0.00	1	18.60	18.75	-1	1,166	-0.09%
2023/08/18	0.1	19.05	0	0.00	19.15	0.1	1,166	0.01%
2023/08/15	0.1	18.49	0	0.00	18.70	0.1	1,157	0.00%
2023/08/14	0	18.10	0	0.00	17.95	0	1,152	0.00%
2023/08/10	0	18.80	0	0.00	18.50	0	1,148	0.00%
2023/08/08	1	19.80	0.9	19.52	19.30	0.1	1,138	0.01%
2023/08/07	1	19.70	0	0.00	19.75	1	1,134	0.09%
2023/08/02	0	19.45	0	0.00	19.20	0	1,131	0.00%
2023/08/01	0	20.20	3	20.10	20.15	-3	1,128	-0.27%
2023/07/31	3	20.35	0	0.00	20.25	3	1,134	0.26%
2023/07/28	0	20.10	0	0.00	20.15	0	1,140	0.00%
2023/07/27	0.1	20.51	0	0.00	20.70	0.1	1,213	0.01%
2023/07/21	0	0.00	7	20.85	20.90	-7	1,152	-0.61%
2023/07/19	0	0.00	4	21.79	21.30	-4	1,111	-0.36%
2023/07/18	3	22.03	0	0.00	22.10	3	1,067	0.28%
2023/07/17	1	21.80	2	22.00	21.50	-1	981	-0.10%
2023/07/14	36	22.30	57	23.41	22.35	-21	940	-2.23%
2023/07/13	2	20.85	0	0.00	21.85	2	783	0.26%
2023/07/12	4	19.85	15	19.97	19.90	-11	762	-1.44%
2023/07/11	17	20.34	7	20.11	20.20	10	738	1.35%
2023/07/10	43	21.25	27	20.84	21.45	16	698	2.29%
2023/07/07	27	20.53	31	20.10	20.40	-4	616	-0.65%
2023/07/06	10	19.40	6	19.33	19.55	4	453	0.88%
2023/07/03	0	17.95	0.1	17.90	17.85	0	387	-0.01%
2023/06/26	0.3	17.81	0	0.00	17.65	0.3	379	0.08%
2023/06/16	0.5	18.15	0	0.00	17.90	0.5	363	0.14%
2023/06/14	0.2	17.45	0	0.00	17.40	0.2	339	0.06%
2023/06/13	0.2	17.45	0	0.00	17.30	0.2	340	0.05%
2023/06/12	0.2	17.50	0	0.00	17.35	0.2	340	0.06%
2023/06/09	3.1	17.50	0	0.00	17.55	3.1	339	0.90%
2023/06/08	0.1	17.60	0	0.00	17.35	0.1	332	0.02%
2023/06/07	0	17.57	0	0.00	17.60	0	334	0.01%
2023/06/05	0.1	17.60	5	17.50	17.50	-4.9	334	-1.46%
2023/06/02	0	17.55	0	0.00	17.45	0	333	0.01%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/08	0.2	18.00	0	0.00	17.65	0.2	324	0.06%
2023/05/05	0	0.00	6	17.80	17.80	-6	320	-1.87%
2023/05/03	8	18.38	2	18.10	18.10	6	294	2.04%
2023/05/02	0	17.45	0	0.00	17.50	0	204	0.01%
2023/04/28	0.1	17.50	0	0.00	17.35	0.1	205	0.03%
2023/04/18	2	18.15	0	0.00	18.30	2	190	1.05%
2023/04/12	0	17.68	0	0.00	17.60	0	162	0.00%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.00%
2023/03/30	0.1	17.40	0	0.00	17.40	0.1	156	0.03%
2023/03/29	0.2	17.40	0	0.00	17.25	0.2	160	0.12%
2023/03/24	0	17.95	0	0.00	17.80	0	161	0.00%
2023/03/23	0	17.65	2	18.00	17.85	-2	162	-1.23%
2023/03/20	0	17.45	0	0.00	17.40	0	173	0.00%
2023/03/13	0.1	17.75	0	0.00	17.55	0.1	177	0.03%
2023/03/10	0	18.15	0	0.00	17.85	0	177	0.00%
2023/03/09	0	18.35	0	0.00	18.25	0	178	0.00%
2023/03/03	0	0.00	0.3	17.90	18.00	-0.3	179	-0.19%
2023/02/24	0	0.00	1	17.85	17.80	-1	177	-0.56%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.02%
2023/02/21	0	17.90	0	0.00	17.80	0	177	0.00%
2023/02/20	1	17.70	0	0.00	17.65	1	176	0.57%
2023/02/14	0	0.00	0.6	17.45	17.45	-0.6	173	-0.35%
2023/02/13	0	17.50	0	0.00	17.45	0	173	0.00%
2023/02/10	0.1	17.75	0	0.00	17.45	0.1	171	0.05%
2023/02/09	0.1	17.30	0	0.00	17.30	0.1	167	0.06%
2023/02/02	0.1	17.30	0	0.00	17.20	0.1	166	0.06%
2023/02/01	0	16.90	0	0.00	17.00	0	165	0.00%
2023/01/30	0	16.60	0	0.00	16.60	0	163	0.00%
2023/01/17	0	16.50	0	0.00	16.45	0	164	0.01%
2023/01/06	0	16.55	0	0.00	16.50	0	178	0.00%
2023/01/05	0	0.00	0.5	16.35	16.25	-0.5	184	-0.25%
2023/01/03	0.1	16.15	0	0.00	16.10	0.1	188	0.05%
2022/12/28	0.1	16.25	0	0.00	16.10	0.1	223	0.04%
2022/12/15	0	17.30	0	0.00	17.25	0	231	0.00%
2022/12/02	0	17.45	0	0.00	17.25	0	216	0.00%
2022/11/25	0	17.40	0	0.00	16.80	0	211	0.00%
2022/10/24	0	0.00	1	16.30	16.30	-1	222	-0.45%
2022/10/17	0.1	16.15	0	0.00	16.50	0.1	232	0.04%
2022/09/29	0	17.00	0	0.00	16.85	0	204	0.01%
2022/09/16	0	0.00	2	18.80	18.90	-2	225	-0.89%
2022/08/12	0	19.35	0	0.00	19.25	0	333	0.00%
2022/08/03	0	18.45	0	0.00	18.30	0	349	0.01%
2022/07/25	1	18.50	0	0.00	18.30	1	339	0.29%
2022/07/08	0	17.60	0	0.00	17.65	0	367	0.01%
2022/07/06	0.1	17.66	0	0.00	17.40	0.1	364	0.04%
2022/06/14	0	20.70	0	0.00	20.75	0	368	0.00%
2022/06/09	0	0.00	3	21.65	21.65	-3	384	-0.78%
2022/06/07	0	0.00	3	21.70	21.65	-3	384	-0.78%
2022/06/06	3	21.60	0	0.00	21.55	3	391	0.77%
2022/05/30	0	21.50	0	0.00	21.60	0	420	0.00%
2022/05/26	0	21.45	0	0.00	21.15	0	425	0.00%
2022/05/24	0	0.00	1	22.00	21.65	-1	458	-0.22%
2022/05/17	0	19.70	5	19.50	19.65	-5	446	-1.12%
2022/05/12	0	0.00	1	19.60	19.60	-1	487	-0.21%
2022/05/10	0	0.00	16	19.10	20.35	-16	488	-3.28%
2022/05/04	0	0.00	6	20.45	20.50	-6	532	-1.13%
2022/04/29	1	20.30	0	0.00	20.30	1	555	0.18%
2022/04/27	2	19.95	0	0.00	20.05	2	566	0.35%
2022/04/26	0	0.00	1	20.85	20.90	-1	560	-0.18%
2022/04/15	0	21.65	0	0.00	21.40	0	673	0.00%
2022/04/13	0	21.70	0	0.00	21.55	0	969	0.00%
2022/04/07	0	22.75	2	22.45	21.80	-2	1,029	-0.19%
2022/04/01	1	22.60	0	0.00	22.75	1	1,060	0.09%
2022/03/30	0	0.00	2	22.95	23.05	-2	1,148	-0.17%
2022/03/28	1	22.85	0	0.00	22.85	1	1,263	0.08%
2022/03/23	1	23.20	1	23.25	23.15	0	1,976	0.00%
2022/03/15	0	0.00	0.1	22.25	22.05	-0.1	2,199	0.00%
2022/03/03	0	22.85	0	0.00	22.90	0	2,270	0.00%
2022/02/25	0	22.20	0	0.00	22.10	0	2,300	0.00%
2022/02/23	0	0.00	1	23.15	22.95	-1	2,308	-0.04%
2022/02/18	1.1	23.02	0	0.00	23.15	1.1	2,356	0.05%
2022/02/17	0	0.00	1	23.50	23.15	-1	2,374	-0.04%
2022/02/15	2	23.13	0	0.00	23.10	2	2,583	0.08%
2022/02/10	2	24.80	0	0.00	24.50	2	2,683	0.07%
2022/02/09	5	24.75	0	0.00	24.80	5	2,706	0.18%
2022/02/08	5	24.56	2	24.48	24.55	3	2,704	0.11%
2022/02/07	3	23.30	0	0.00	23.90	3	2,701	0.11%
2022/01/21	1	23.35	0	0.00	23.15	1	2,681	0.04%
2022/01/20	0	0.00	1	24.00	23.80	-1	2,690	-0.04%
2022/01/19	0	0.00	1	24.00	24.00	-1	2,700	-0.04%
2022/01/17	1	23.60	0.5	23.80	23.90	0.5	2,696	0.02%
2022/01/14	11.1	23.10	22	23.02	23.00	-11	2,687	-0.41%
2022/01/13	2	23.60	0	0.00	23.70	2	2,677	0.07%
2022/01/12	3.1	23.92	2	23.73	23.70	1.1	2,672	0.04%
2022/01/11	25	24.88	1	24.35	24.15	24	2,661	0.90%
2022/01/10	1	25.75	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1	26.00	0	0.00	25.60	1	2,620	0.04%
2022/01/06	6	26.51	2	26.58	26.30	4	2,573	0.16%
2022/01/05	0	0.00	1	26.00	25.60	-1	2,334	-0.04%
2022/01/03	2	25.95	5	26.08	26.05	-3	2,318	-0.13%
2021/12/30	4	25.98	0	0.00	25.95	4	2,309	0.17%
2021/12/28	4	25.81	2	26.08	25.65	2	2,304	0.09%
2021/12/27	3	26.00	3	26.05	26.20	0	2,298	0.00%
2021/12/24	0	0.00	1	25.70	25.60	-1	2,283	-0.04%
2021/12/23	4	26.56	2	26.88	26.40	2	2,231	0.09%
2021/12/22	2	26.58	2	26.83	26.55	0	2,205	0.00%
2021/12/21	8.5	27.78	4	28.26	26.90	4.5	2,129	0.21%
2021/12/20	13	28.30	8	28.43	28.30	5	1,996	0.25%
2021/12/17	28	28.11	26	27.70	28.15	2	1,816	0.11%
2021/12/16	7	26.98	2	27.13	27.70	5	1,437	0.35%
2021/12/15	2	25.40	10	25.40	25.20	-8	1,304	-0.61%
2021/12/14	10	24.90	0	0.00	24.90	10	1,299	0.77%
2021/12/13	0	0.00	1	25.80	25.70	-1	1,288	-0.08%
2021/12/10	0.1	25.35	0	0.00	24.85	0.1	1,269	0.01%
2021/12/09	3	26.20	4	25.86	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	1	25.55	25.75	-1	1,247	-0.08%
2021/12/07	1.1	25.30	0	0.00	25.05	1.1	1,235	0.09%
2021/12/06	2	25.40	0	0.00	25.50	2	1,242	0.16%
2021/12/03	1	25.30	2	25.50	25.25	-1	1,246	-0.08%
2021/12/02	1	25.15	0	0.00	25.15	1	1,249	0.08%
2021/11/25	2	25.10	0	0.00	25.05	2	1,223	0.16%
2021/11/24	1	24.95	1	25.25	25.05	0	1,224	0.00%
2021/11/22	2	25.85	4	25.60	25.55	-2	1,204	-0.17%
2021/11/19	3	25.65	5	25.75	25.80	-2	1,186	-0.17%
2021/11/18	1	25.30	0	0.00	24.75	1	1,165	0.09%
2021/11/16	5	25.73	5	25.38	25.30	0	1,154	0.00%
2021/11/15	7	26.75	10.2	25.90	25.50	-3.2	1,158	-0.28%
2021/11/12	24	25.89	17	25.58	26.20	7	1,268	0.55%
2021/11/11	2	25.88	4	26.15	26.15	-2	1,143	-0.17%
2021/11/10	0	0.00	11	23.89	23.80	-11	1,075	-1.02%
2021/11/09	10	23.70	10	24.28	23.65	0	1,073	0.00%
2021/11/08	11	23.49	0	0.00	23.60	11	1,061	1.04%
2021/11/02	0	0.00	1	22.40	21.70	-1	1,115	-0.09%
2021/11/01	1	22.65	0	0.00	22.60	1	1,114	0.09%
2021/10/25	0	0.00	1	21.20	21.40	-1	1,195	-0.08%
2021/10/22	0.1	21.10	0	0.00	21.00	0.1	1,326	0.00%
2021/10/21	1	21.20	0	0.00	21.20	1	1,383	0.07%
2021/10/05	0	0.00	1	19.50	19.85	-1	2,158	-0.05%
2021/09/29	0.1	21.85	0	0.00	21.30	0.1	2,287	0.00%
2021/09/28	1	22.80	0	0.00	22.35	1	2,363	0.04%
2021/09/27	0	22.90	0	0.00	22.90	0	2,402	0.00%
2021/09/23	5	22.10	0	0.00	22.00	5	2,491	0.20%
2021/09/22	0	0.00	1	22.75	22.05	-1	2,546	-0.04%
2021/09/15	1	24.00	0	0.00	23.40	1	2,673	0.04%
2021/09/14	0	23.60	0	0.00	23.80	0	2,787	0.00%
2021/09/03	1	23.90	6	23.92	23.80	-5	4,024	-0.12%
2021/08/24	0	0.00	1	23.05	22.20	-1	5,824	-0.02%
2021/08/11	0	0.00	5	22.30	22.95	-5	7,015	-0.07%
2021/08/10	5	24.00	0	0.00	23.60	5	7,193	0.07%
2021/08/09	1	24.20	0	0.00	24.20	1	7,282	0.01%
2021/08/04	1	26.20	1	25.55	25.35	0	7,370	0.00%
2021/08/03	0	0.00	2	25.25	25.15	-2	7,388	-0.03%
2021/08/02	5	24.35	15	24.63	24.75	-10	7,425	-0.13%
2021/07/28	5	24.00	0	0.00	24.35	5	7,553	0.07%
2021/07/27	5	25.60	5	25.05	24.85	0	7,449	0.00%
2021/07/26	0	0.00	7	25.29	25.40	-7	7,469	-0.09%
2021/07/23	3	24.27	0	0.00	24.20	3	7,694	0.04%
2021/07/21	1	25.15	2	25.53	24.75	-1	8,356	-0.01%
2021/07/20	5	24.55	0	0.00	24.45	5	8,243	0.06%
2021/07/19	0	0.00	1	25.60	25.40	-1	8,290	-0.01%
2021/07/16	2	25.65	0	0.00	25.00	2	8,295	0.02%
2021/07/15	5	25.25	5	25.05	25.45	0	8,217	0.00%
2021/07/14	2	23.95	5	24.30	24.70	-3	8,306	-0.04%
2021/07/13	13	24.41	9	24.87	23.55	4	8,383	0.05%
2021/07/12	6	25.14	4	25.68	25.30	2	8,344	0.02%
2021/07/09	5	26.17	7	26.16	25.65	-2	8,323	-0.02%
2021/07/08	0	0.00	1	27.00	27.00	-1	8,379	-0.01%
2021/07/07	0	0.00	3	27.38	26.90	-3	8,546	-0.04%
2021/07/06	5	27.63	0	0.00	27.35	5	8,761	0.06%
2021/07/05	7	28.16	2	28.15	27.95	5	8,914	0.06%
2021/07/02	0	26.80	1	27.35	27.45	-1	8,873	-0.01%
2021/07/01	2	27.55	1	26.60	26.70	1	8,853	0.01%
2021/06/30	2	26.83	0	0.00	26.80	2	8,833	0.02%
2021/06/29	0	0.00	2	27.13	26.50	-2	8,813	-0.02%
2021/06/28	2	26.50	0	0.00	27.15	2	8,784	0.02%
2021/06/25	0	27.95	3	27.25	27.00	-3	8,782	-0.03%
2021/06/24	3	27.62	0	0.00	27.50	3	8,858	0.03%
2021/06/23	1	27.55	12	27.99	27.30	-11	8,827	-0.12%
2021/06/22	10	28.43	0	0.00	27.90	10	8,716	0.11%
2021/06/21	10	28.33	15.1	28.60	28.00	-5.1	8,557	-0.06%
2021/06/18	7	31.56	19	30.72	30.55	-12	8,435	-0.14%
2021/06/17	1	30.35	14	30.24	30.10	-13	8,218	-0.16%
2021/06/16	2	30.65	0	0.00	30.05	2	8,161	0.02%
2021/06/15	8	30.56	21	30.72	31.05	-13	7,944	-0.16%
2021/06/11	33	28.92	3	28.57	28.25	30	7,606	0.39%
2021/06/10	1	27.90	4	28.15	28.25	-3	7,538	-0.04%
2021/06/09	10	27.71	10	28.50	27.45	0	7,420	0.00%
2021/06/08	21	29.58	10	29.68	29.00	11	7,304	0.15%
2021/06/07	2.1	29.33	33	28.23	28.40	-30.9	7,155	-0.43%
2021/06/04	41	29.80	63	29.52	29.50	-22	7,031	-0.31%
2021/06/03	74	30.44	12	29.75	30.55	62	6,943	0.89%
2021/06/02	14	29.39	27	29.21	30.35	-13	6,413	-0.20%
2021/06/01	4	27.29	4.4	27.44	27.60	-0.4	6,047	-0.01%
2021/05/31	2	25.10	2	25.35	25.10	0	5,703	0.00%
2021/05/28	6	25.92	4	25.70	25.30	2	5,633	0.04%
2021/05/27	0	0.00	1	25.30	25.00	-1	5,535	-0.02%
2021/05/26	13	25.55	16	26.48	25.60	-3	5,478	-0.05%
2021/05/25	5	25.61	19	25.86	26.40	-14	5,305	-0.26%
2021/05/24	21	23.78	3	23.97	24.00	18	5,029	0.36%
2021/05/21	0	0.00	4	22.43	22.80	-4	4,976	-0.08%
2021/05/20	2	20.73	8	20.83	20.75	-6	4,939	-0.12%
2021/05/19	49	24.12	54	24.08	23.00	-5	4,813	-0.10%
2021/05/18	3	23.92	10	24.31	24.15	-7	4,500	-0.16%
2021/05/17	3	23.77	0	0.00	23.40	3	4,300	0.07%
2021/05/14	1	26.00	2	25.00	26.00	-1	4,192	-0.02%
2021/05/13	0	0.00	10	25.13	25.70	-10	4,151	-0.24%
2021/05/12	0	0.00	10	29.00	27.30	-10	4,159	-0.24%
2021/05/10	2	33.60	2	33.63	33.65	0	4,077	0.00%
2021/05/07	0	0.00	11	30.15	30.60	-11	4,085	-0.27%
2021/05/06	0	0.00	3	29.40	27.85	-3	4,083	-0.07%
2021/05/05	0	0.00	1	27.70	29.00	-1	4,018	-0.02%
2021/05/04	1	29.55	0	0.00	29.55	1	3,934	0.03%
2021/05/03	0	0.00	1	33.80	32.80	-1	3,908	-0.03%
2021/04/29	19	35.28	11	34.58	33.80	8	3,856	0.21%
2021/04/28	4	34.11	12	33.96	34.40	-8	3,592	-0.22%
2021/04/27	15	30.35	23	31.54	31.30	-8	3,406	-0.23%
2021/04/26	0	0.00	2	29.40	29.40	-2	2,890	-0.07%
2021/04/23	0	0.00	7	26.75	26.75	-7	2,805	-0.25%
2021/04/21	1	20.90	29	20.94	22.15	-28	2,750	-1.02%
2021/04/20	28	20.03	28	20.89	20.15	0	2,670	0.00%
2021/04/19	30	19.80	20	19.93	19.95	10	2,551	0.39%
2021/04/16	1	18.10	0	0.00	18.15	1	2,424	0.04%
2021/04/15	5	18.07	0	0.00	18.50	5	2,399	0.21%
2021/04/14	15	17.93	6	18.45	17.40	9	2,341	0.38%
2021/04/13	22	19.24	14	19.64	18.35	8	2,274	0.35%
2021/04/12	10	20.07	12	20.25	20.25	-2	2,094	-0.09%
2021/04/09	15	17.55	15	18.00	18.45	0	1,871	0.00%
2021/04/08	0	0.00	1	17.25	16.80	-1	1,725	-0.06%
2021/04/06	0	16.25	0	0.00	16.35	0	1,863	0.00%
2021/04/01	0	16.80	0	0.00	16.55	0	2,002	0.00%
2021/03/31	1	16.45	0	0.00	16.55	1	2,066	0.05%
2021/03/22	0	0.00	2	15.25	15.30	-2	2,046	-0.10%
2021/03/19	7	15.40	1	15.50	15.35	6	2,041	0.29%
2021/03/16	18	15.29	32	15.22	15.20	-14	2,018	-0.69%
2021/03/09	2	14.30	2	14.35	14.20	0	2,106	0.00%
2021/03/05	0	0.00	36	14.80	14.70	-36	2,127	-1.69%
2021/03/02	30	15.38	0	0.00	15.05	30	2,169	1.38%
2021/02/26	0	0.00	1	15.00	15.35	-1	2,180	-0.05%
2021/02/23	88	15.72	87	15.70	15.80	1	2,169	0.05%
2021/02/19	0	0.00	30	14.85	15.20	-30	1,993	-1.50%
2021/02/18	30	14.75	0	0.00	14.50	30	1,970	1.52%
2021/02/03	22	14.23	22	14.34	14.15	0	1,941	0.00%
2021/02/01	0	0.00	5	13.65	13.70	-5	1,917	-0.26%
2021/01/29	35	14.73	35	14.79	13.90	0	1,903	0.00%
2021/01/28	26	14.26	26	14.32	14.55	0	1,841	0.00%
2021/01/26	12	14.23	12	14.28	14.00	0	1,806	0.00%
2021/01/22	8	13.93	8	13.98	14.25	0	1,798	0.00%
2021/01/20	2	14.50	6	14.25	13.85	-4	1,765	-0.23%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,739	-0.06%
2021/01/18	1	14.40	0	0.00	14.40	1	1,739	0.06%
2021/01/15	1	14.45	1	14.60	14.60	0	1,742	0.00%
2021/01/14	0	0.00	1	15.25	15.20	-1	1,888	-0.05%
2021/01/12	4	15.05	17	14.76	14.65	-13	1,880	-0.69%
2021/01/08	11	15.79	19	15.70	15.20	-8	1,852	-0.43%
2021/01/07	7	15.97	5	15.60	15.65	2	1,852	0.11%
2021/01/06	0	0.00	21	15.63	15.65	-21	1,836	-1.14%
2021/01/05	8	16.75	8	16.77	16.60	0	1,790	0.00%
2020/12/31	22	17.40	0	0.00	16.75	22	1,747	1.26%
2020/12/30	18	17.18	12	17.45	17.20	6	1,717	0.35%
2020/12/29	15	16.59	2.2	16.60	16.70	12.8	1,611	0.79%
2020/12/28	11.2	16.38	2	16.70	16.80	9.2	1,518	0.61%
2020/12/25	21	15.39	10	15.65	15.80	11	1,352	0.81%
2020/12/24	10	15.00	1	14.85	14.80	9	1,252	0.72%
2020/12/23	5	15.05	5	15.00	14.85	0	1,253	0.00%
2020/12/22	6	15.14	6	15.20	14.75	0	1,242	0.00%
2020/12/18	20	14.76	20	14.70	15.60	0	1,230	0.00%
2020/12/09	0	0.00	1	15.15	14.90	-1	1,231	-0.08%
2020/12/08	1	14.90	0	0.00	15.05	1	1,215	0.08%
2020/12/03	1	15.05	1	14.90	14.70	0	1,189	0.00%
2020/11/30	0	0.00	1	14.40	14.35	-1	1,176	-0.09%
2020/11/27	4	14.58	0	0.00	14.60	4	1,183	0.34%
2020/11/23	0	0.00	2	14.25	14.10	-2	1,115	-0.18%
2020/11/19	3	13.78	2	13.90	13.85	1	1,090	0.09%
2020/11/13	0	0.00	1	13.45	13.55	-1	1,107	-0.09%
2020/11/10	0	0.00	10	13.40	13.50	-10	1,177	-0.85%
2020/11/09	6	13.83	6	13.85	13.65	0	1,169	0.00%
2020/11/06	1	13.70	0	0.00	13.60	1	1,139	0.09%
2020/10/29	5	13.50	0	0.00	13.70	5	1,196	0.42%
2020/10/22	16	14.48	10	14.68	14.35	6	1,200	0.50%
2020/10/21	4	14.50	4	14.43	14.40	0	1,041	0.00%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/16	0	0.00	6	14.00	14.00	-6	1,077	-0.56%
2020/10/15	10	14.18	9	14.27	14.15	1	1,084	0.09%
2020/10/12	0	0.00	1	14.10	13.95	-1	1,079	-0.09%
2020/10/08	4	14.10	4	14.15	14.05	0	1,090	0.00%
2020/10/07	6	13.95	6	13.95	13.75	0	1,092	0.00%
2020/09/28	2	13.60	2	13.60	13.60	0	1,324	0.00%
2020/09/24	0	0.00	1	14.05	13.75	-1	1,412	-0.07%
2020/09/23	12	14.68	11	14.57	14.45	1	1,412	0.07%
2020/09/22	15	14.79	9	14.61	14.90	6	1,432	0.42%
2020/09/21	2	14.30	0	0.00	14.25	2	1,283	0.16%
2020/09/18	0	0.00	8	13.91	14.10	-8	1,278	-0.63%
2020/09/08	8	14.54	2	14.70	14.55	6	1,418	0.42%
2020/09/07	15	14.47	0	0.00	14.40	15	1,418	1.06%
2020/09/04	4	14.70	4	14.78	14.35	0	1,432	0.00%
2020/09/02	2	14.00	2	14.10	14.15	0	1,421	0.00%
2020/08/27	4	13.75	4	13.70	13.60	0	1,472	0.00%
2020/08/17	8	14.55	8	14.64	14.50	0	1,766	0.00%
2020/08/14	0	0.00	8	14.30	14.25	-8	1,720	-0.46%
2020/08/13	0	0.00	1	14.00	14.00	-1	1,729	-0.06%
2020/08/05	5	14.30	0	0.00	14.40	5	1,968	0.25%
2020/08/04	0	0.00	2	14.00	14.00	-2	1,959	-0.10%
2020/07/22	0	0.00	2	14.55	14.45	-2	2,173	-0.09%
2020/07/20	4	14.30	4	14.33	14.15	0	2,145	0.00%
2020/07/17	1	14.40	0	0.00	14.30	1	2,145	0.05%
2020/07/13	10	14.45	23	14.51	14.55	-13	2,156	-0.60%
2020/07/10	3	14.10	0	0.00	14.10	3	2,137	0.14%
2020/07/09	2	14.85	0	0.00	14.60	2	2,125	0.09%
2020/07/08	3	14.63	0	0.00	14.55	3	2,102	0.14%
2020/07/07	9	15.77	4	14.75	14.65	5	2,082	0.24%
2020/07/06	2	15.60	2	15.60	15.65	0	1,982	0.00%
2020/07/03	7	14.43	4	14.58	14.25	3	1,964	0.15%
2020/07/01	2	14.40	6	14.30	13.95	-4	1,916	-0.21%
2020/06/23	6	13.93	2	13.90	13.65	4	1,857	0.22%
2020/06/19	10	13.55	12	13.61	13.40	-2	1,829	-0.11%
2020/06/15	0	0.00	0.8	12.70	12.80	-0.8	1,849	-0.04%
2020/06/10	5	13.85	5	13.94	13.80	0	1,872	0.00%
2020/06/09	9	14.01	8	13.97	13.70	1	1,879	0.05%
2020/06/05	4	13.90	4	13.90	13.75	0	1,944	0.00%
2020/06/03	2	13.85	1	13.80	13.80	1	2,086	0.05%
2020/06/02	0	0.00	1	14.20	13.80	-1	2,128	-0.05%
2020/06/01	0	0.00	1	13.80	13.75	-1	2,129	-0.05%
2020/05/28	16	13.75	6	13.98	13.70	10	2,270	0.44%
2020/05/27	1	13.65	0	0.00	13.65	1	2,296	0.04%
2020/05/26	0	0.00	2	13.70	13.60	-2	2,382	-0.08%
2020/05/25	0	0.00	11	13.92	13.90	-11	2,550	-0.43%
2020/05/22	5	13.65	20	13.71	13.45	-15	2,597	-0.58%
2020/05/19	12	13.12	3	12.97	13.00	9	2,640	0.34%
2020/05/15	1	12.95	1	12.90	12.90	0	2,776	0.00%
2020/05/14	6	13.44	0	0.00	13.10	6	2,762	0.22%
2020/05/13	2	13.45	28	13.38	13.90	-26	2,649	-0.98%
2020/05/12	4	12.60	4	12.68	12.65	0	2,539	0.00%
2020/05/07	0	0.00	0.6	12.60	12.70	-0.6	2,486	-0.02%
2020/05/06	0	0.00	2	12.85	12.65	-2	2,476	-0.08%
2020/04/29	1	12.80	0	0.00	12.60	1	2,445	0.04%
2020/04/28	5	12.98	1	13.40	12.75	4	2,422	0.17%
2020/04/27	0	0.00	3	12.45	12.50	-3	2,328	-0.13%
2020/04/24	0	0.00	2	11.45	11.40	-2	2,268	-0.09%
2020/04/21	2	11.05	1	11.00	11.00	1	2,228	0.04%
2020/04/17	1	11.85	0	0.00	11.80	1	2,195	0.05%
2020/04/16	2	12.10	0	0.00	12.00	2	2,177	0.09%
2020/04/15	2	11.95	0	0.00	11.95	2	2,162	0.09%
2020/04/14	0	0.00	5	12.28	12.20	-5	2,139	-0.23%
2020/04/13	4	12.15	0	0.00	12.05	4	2,126	0.19%
2020/04/10	0	0.00	1	12.15	12.05	-1	2,114	-0.05%
2020/04/08	0	0.00	1	12.25	12.25	-1	2,085	-0.05%
2020/04/06	1	10.50	0	0.00	10.55	1	2,006	0.05%
2020/03/30	0	0.00	8	10.40	10.75	-8	1,991	-0.40%
2020/03/27	0	0.00	1	11.05	10.90	-1	1,985	-0.05%
2020/03/26	4	11.06	0	0.00	11.10	4	1,970	0.20%
2020/03/20	5	10.80	0	0.00	10.85	5	1,943	0.26%
2020/03/19	1	9.93	0	0.00	9.90	1	1,921	0.05%
2020/03/18	0	0.00	6	11.10	11.00	-6	1,863	-0.32%
2020/03/17	1	12.25	6	11.65	11.15	-5	1,841	-0.27%
2020/03/16	2	12.95	4	12.26	12.20	-2	1,808	-0.11%
2020/03/13	3	12.40	3	12.60	12.65	0	1,775	0.00%
2020/03/12	0	0.00	2	14.10	13.60	-2	1,725	-0.12%
2020/03/11	2	15.60	0	0.00	14.60	2	1,668	0.12%
2020/03/10	1	14.65	11	15.05	15.10	-10	1,633	-0.61%
2020/03/09	16	16.09	10	15.96	15.60	6	1,595	0.38%
2020/03/06	3	15.30	0	0.00	15.55	3	1,465	0.20%
2020/03/04	2	15.95	0	0.00	15.65	2	1,359	0.15%
2020/03/03	2	15.95	0	0.00	15.55	2	1,314	0.15%
2020/03/02	2	16.15	2	16.35	16.05	0	1,247	0.00%
2020/02/27	10	16.70	10	16.60	16.60	0	1,161	0.00%
2020/02/26	3	16.60	10	16.41	16.40	-7	1,053	-0.66%
2020/02/25	9	15.78	0	0.00	15.55	9	854	1.05%
2020/02/24	10	15.32	9	15.63	15.80	1	727	0.14%
2020/02/21	6	14.34	1	14.35	14.40	5	605	0.83%
2020/02/20	0	0.00	1	13.75	13.90	-1	562	-0.18%
2020/02/19	5	14.17	15	14.22	14.00	-10	538	-1.86%
2020/02/18	0	0.00	21	13.41	13.55	-21	405	-5.18%
2020/02/13	20	11.30	0	0.00	11.20	20	381	5.25%
2020/02/10	2	11.05	0	0.00	11.15	2	384	0.52%
2020/01/15	2	12.65	0	0.00	12.60	2	339	0.59%
2020/01/13	0	12.75	0	0.00	12.80	0	344	0.00%
2019/12/04	0	0.00	10	14.00	13.75	-10	471	-2.12%
2019/11/28	1	13.80	0	0.00	13.50	1	441	0.23%
2019/11/15	2	12.40	5	12.55	12.45	-3	418	-0.72%
2019/11/14	1	12.35	0	0.00	12.35	1	416	0.24%
2019/11/13	4	12.83	0	0.00	12.70	4	408	0.98%
2019/11/12	2	13.00	0	0.00	13.00	2	404	0.49%
2019/10/24	2	13.60	0	0.00	13.60	2	502	0.40%
2019/10/18	0	0.00	5	13.60	13.60	-5	545	-0.92%
2019/10/03	0	0.00	1	13.80	13.75	-1	712	-0.14%
2019/09/27	0	0.00	3	14.00	14.00	-3	706	-0.42%
2019/09/26	3	14.75	0	0.00	14.40	3	697	0.43%
2019/09/20	0	0.00	10	14.15	13.80	-10	641	-1.56%
2019/09/12	1	13.80	0	0.00	13.80	1	538	0.19%
2019/09/10	0	0.00	1	13.75	13.70	-1	535	-0.19%
2019/09/09	20	13.78	8	13.95	13.70	12	533	2.25%
2019/09/06	10	13.90	0	0.00	13.95	10	527	1.90%
2019/08/22	0	0.00	11.2	14.05	14.15	-11.2	507	-2.21%
2019/08/21	1	14.05	0	0.00	14.10	1	506	0.20%
2019/08/20	0.4	14.05	0	0.00	14.05	0.4	506	0.08%
2019/08/19	1	14.05	0	0.00	14.05	1	497	0.20%
2019/08/16	0.6	13.85	0	0.00	13.85	0.6	501	0.12%
2019/08/13	1	13.85	0	0.00	13.80	1	505	0.20%
2019/08/12	5	14.10	5	14.00	13.90	0	506	0.00%
2019/08/08	0	0.00	3	13.80	13.90	-3	492	-0.61%
2019/08/07	0	0.00	1	14.30	13.80	-1	489	-0.20%
2019/08/06	7	14.18	4	14.20	14.35	3	482	0.62%
2019/08/02	0	0.00	14	14.54	14.45	-14	432	-3.24%
2019/08/01	7	14.90	0	0.00	14.70	7	437	1.60%
2019/07/26	3	15.00	3	15.05	15.15	0	425	0.00%
2019/07/25	1	15.00	0	0.00	15.00	1	417	0.24%
2019/07/23	1	15.05	1	15.35	15.35	0	405	0.00%
2019/07/19	14	15.68	23	15.95	15.30	-9	381	-2.36%
2019/07/18	4	15.55	0	0.00	15.55	4	306	1.31%
2019/07/04	0	0.00	1	13.90	14.00	-1	239	-0.42%
2019/07/03	1	13.70	0	0.00	13.70	1	239	0.42%
2019/07/02	1	13.90	0	0.00	13.85	1	241	0.41%
2019/05/21	1	14.00	0	0.00	14.10	1	510	0.20%
2019/05/13	3	14.50	0	0.00	14.50	3	549	0.55%
2019/05/08	10	15.35	0	0.00	15.35	10	544	1.84%
2019/04/29	0	0.00	1	15.95	15.80	-1	681	-0.15%
2019/04/26	1	16.15	0	0.00	16.10	1	679	0.15%
2019/04/11	1	16.30	0	0.00	16.25	1	657	0.15%
2019/03/29	1	16.35	0	0.00	16.25	1	634	0.16%
2019/03/27	1	16.20	0	0.00	16.20	1	631	0.16%
2019/03/26	1	16.30	0	0.00	16.20	1	630	0.16%
2019/03/25	1	16.15	0	0.00	16.20	1	635	0.16%
2019/03/22	1	16.95	0	0.00	16.60	1	632	0.16%
2019/03/21	1	17.00	0	0.00	17.05	1	624	0.16%
2019/03/20	3	17.20	0	0.00	17.15	3	621	0.48%
2019/03/15	1	17.05	0	0.00	16.95	1	607	0.16%
2019/03/14	2	17.23	0	0.00	17.05	2	604	0.33%
2019/03/12	1	16.85	0	0.00	16.80	1	589	0.17%
2019/03/11	1	16.75	0	0.00	16.80	1	591	0.17%
2019/03/08	1	16.70	0	0.00	16.75	1	590	0.17%
2019/03/07	2	16.78	0	0.00	16.90	2	589	0.34%
2019/03/06	2	16.83	0	0.00	16.80	2	587	0.34%
2019/03/05	3	16.80	0	0.00	16.70	3	584	0.51%
2019/02/27	4	17.36	3	17.35	17.10	1	571	0.17%
2019/02/26	5	17.86	0	0.00	17.70	5	559	0.89%
2019/02/25	5	17.86	0	0.00	17.80	5	547	0.91%
2019/02/22	4	17.66	0	0.00	17.60	4	536	0.75%
2019/02/21	2	17.78	1	18.20	17.95	1	523	0.19%
2019/02/20	0	0.00	1	17.05	17.80	-1	463	-0.22%
2019/02/19	1	16.45	0	0.00	16.20	1	390	0.26%
2019/02/15	1	15.60	0	0.00	15.50	1	365	0.27%
2019/02/14	1	15.80	0	0.00	15.85	1	361	0.28%
2019/02/12	1	15.40	0	0.00	15.45	1	343	0.29%
2019/01/30	1	15.55	0	0.00	15.50	1	348	0.29%
2019/01/28	1	15.80	1	15.85	15.80	0	342	0.00%
2019/01/25	0	0.00	11	15.96	16.00	-11	329	-3.34%
2019/01/14	1	14.75	0	0.00	14.70	1	213	0.47%
2019/01/11	1	14.75	0	0.00	14.75	1	215	0.46%
2019/01/02	0	0.00	2	14.55	14.45	-2	233	-0.86%
2018/12/20	0	0.00	3	14.60	14.65	-3	368	-0.81%
2018/12/18	10	14.90	0	0.00	14.85	10	366	2.73%
2018/11/16	0	0.00	1	15.10	15.00	-1	361	-0.28%
2018/11/13	0	0.00	4	14.40	14.70	-4	367	-1.09%
2018/10/30	2	14.20	0	0.00	14.15	2	397	0.50%
2018/10/09	0	0.00	3	17.65	17.80	-3	413	-0.73%
2018/10/05	0	0.00	2	18.25	18.30	-2	412	-0.48%
2018/10/03	9	19.07	0	0.00	19.30	9	379	2.37%
2018/10/02	0	0.00	1	17.35	18.00	-1	335	-0.30%
2018/09/21	1	16.70	0	0.00	16.50	1	328	0.30%
2018/09/13	2	16.40	0	0.00	16.55	2	329	0.61%
2018/09/10	2	16.70	1	16.60	16.50	1	336	0.30%
2018/09/07	2	17.15	0	0.00	17.10	2	335	0.60%
2018/08/31	2	17.20	0	0.00	17.15	2	342	0.58%
2018/08/17	1	16.90	0	0.00	16.80	1	404	0.25%
2018/08/16	2	16.65	0	0.00	16.65	2	409	0.49%
2018/08/13	4	17.29	0	0.00	16.85	4	422	0.95%
2018/08/10	2	18.55	0	0.00	18.20	2	412	0.49%
2018/08/09	2	19.20	0	0.00	19.20	2	396	0.50%
2018/08/07	2	19.40	0	0.00	19.40	2	399	0.50%
2018/08/03	1	19.40	0	0.00	19.35	1	420	0.24%
2018/07/09	2	19.95	0	0.00	19.80	2	397	0.50%
2018/07/04	2	20.35	0	0.00	20.20	2	391	0.51%
2018/07/03	2	20.60	26	20.50	20.25	-24	389	-6.16%
2018/06/29	0	0.00	4	21.00	21.10	-4	388	-1.03%
2018/06/07	5	22.90	0	0.00	22.85	5	379	1.32%
2018/06/06	0	0.00	10	23.13	23.20	-10	374	-2.67%
2018/06/04	1	22.00	0	0.00	22.00	1	339	0.29%
2018/05/31	0	0.00	1	21.50	21.40	-1	337	-0.30%
2018/05/29	3	21.80	0	0.00	21.65	3	345	0.87%
2018/05/24	0	0.00	2	21.10	21.30	-2	328	-0.61%
2018/05/23	2	20.70	2	21.10	21.70	0	330	0.00%
2018/05/16	0.8	20.60	0	0.00	20.85	0.8	346	0.23%
2018/05/15	2	20.90	1	20.85	20.80	1	352	0.28%
2018/05/14	7	21.21	0	0.00	20.80	7	369	1.89%
2018/05/10	0	0.00	1	22.45	22.30	-1	355	-0.28%
2018/05/09	1	22.45	0	0.00	22.55	1	357	0.28%
2018/05/08	1	22.05	0	0.00	22.70	1	356	0.28%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/26	1	22.10	0.6	22.10	22.10	0.4	359	0.12%
2018/04/25	1	22.55	0.2	22.55	22.60	0.8	358	0.22%
2018/04/24	1	22.70	0	0.00	22.55	1	360	0.28%
2018/04/13	0	0.00	7	24.19	24.10	-7	361	-1.93%
2018/04/11	0	0.00	2	22.50	22.75	-2	342	-0.58%
2018/04/10	2	22.83	0	0.00	22.60	2	347	0.58%
2018/03/31	2	23.10	0	0.00	22.95	2	347	0.58%
2018/03/29	0	0.00	1	23.45	23.35	-1	349	-0.29%
2018/03/23	1	23.45	0	0.00	23.40	1	349	0.29%
2018/03/14	10	25.17	0	0.00	24.85	10	345	2.90%
2018/03/05	0	0.00	1	25.05	24.60	-1	363	-0.28%
2018/02/23	0	0.00	3	24.45	24.30	-3	384	-0.78%
2018/02/21	1	22.40	3	22.40	22.40	-2	372	-0.54%
2018/02/09	3	21.40	98	21.44	21.75	-95	369	-25.70%
2018/02/08	0	0.00	15	23.45	23.15	-15	359	-4.17%
2018/02/06	8	23.31	0	0.00	23.30	8	364	2.19%
2018/02/05	6	26.00	0	0.00	25.80	6	347	1.73%
2018/01/08	1	27.40	0	0.00	27.40	1	525	0.19%