• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.496.43296.1096.001.411,4490.01%
2024/11/211596.04497.0096.501112,1940.09%
2024/11/205.397.254.396.6595.50112,3970.01%
2024/11/191.197.8900.0098.301.112,3540.01%
2024/11/1810.197.381297.7397.50-1.912,379-0.02%
2024/11/155.297.952.598.3798.602.712,3820.02%
2024/11/1423.598.503097.5897.20-6.512,426-0.05%
2024/11/1316.499.439.299.8099.107.112,4290.06%
2024/11/1211.5101.903101.34101.008.412,3860.07%
2024/11/1112.1103.5111104.36103.501.112,4040.01%
2024/11/085.4107.376105.92105.00-0.612,5360.00%
2024/11/074.6108.2431108.00108.00-26.412,682-0.21%
2024/11/066.5107.121.3107.30106.005.312,8600.04%
2024/11/0536.5106.956106.00106.0030.513,0680.23%
2024/11/044.3105.620.4105.50104.503.913,4510.03%
2024/11/014.5107.442107.00108.002.513,7690.02%
2024/10/309106.7811108.05107.50-213,878-0.01%
2024/10/2941105.8911.2106.23105.5029.914,1270.21%
2024/10/283.1111.831112.00112.502.114,2470.01%
2024/10/2534.2114.1921114.00115.5013.214,6390.09%
2024/10/2449.5114.35162.1112.52113.00-112.714,992-0.75% 大賣/鉅額交易
2024/10/2380115.5319.1115.52115.0060.915,0840.40%
2024/10/22195.5116.93130.1117.78116.0065.415,2720.43% 大買/大賣/
2024/10/219114.0645.2112.41115.50-36.214,570-0.25%
2024/10/1810105.002105.25105.00814,5490.05%
2024/10/178106.135.1105.90105.50315,2630.02%
2024/10/164.2103.061101.50102.503.215,8900.02%
2024/10/1513.1106.042106.50105.5011.116,1290.07%
2024/10/143107.005.3106.43107.00-2.316,695-0.01%
2024/10/113.3106.355107.10105.50-1.817,803-0.01%
2024/10/0910108.106109.58106.50418,2620.02%
2024/10/085.1107.1000.00106.005.118,2650.03%
2024/10/074109.631106.50109.50318,2530.02%
2024/10/045.4106.740.6107.50105.504.818,2800.03%
2024/10/0119110.113111.50110.001618,3240.09%
2024/09/304110.008110.75110.00-418,546-0.02%
2024/09/27131.5115.24146.6115.67112.00-15.118,493-0.08% 大買/大賣/
2024/09/2623.3108.9129.6109.19107.50-6.317,965-0.04%
2024/09/255.3107.146.2106.97106.50-0.917,877-0.01%
2024/09/243103.502104.50103.50117,7840.01%
2024/09/230.2105.004104.75104.50-3.917,754-0.02%
2024/09/208.2106.7317.1107.70104.50-8.917,736-0.05%
2024/09/195.8103.791102.50105.504.817,6230.03%
2024/09/188104.502104.50104.00617,5570.03%
2024/09/160107.781.2108.91107.00-1.217,393-0.01%
2024/09/1327109.1125107.74109.00217,3850.01%
2024/09/128105.1318106.39107.50-1017,240-0.06%
2024/09/113.1100.13699.9799.30-2.917,019-0.02%
2024/09/1022.699.481597.5998.407.616,9330.04%
2024/09/092.2102.137102.14102.50-4.816,763-0.03%
2024/09/066104.002104.00103.50416,7180.02%
2024/09/0514104.1110104.40103.50416,6980.02%
2024/09/0410.4104.5713105.23104.00-2.616,605-0.02%
2024/09/035.4113.211115.50111.504.416,3760.03%
2024/09/0222114.278.1113.90114.5013.916,2330.09%
2024/08/3018120.1121.1119.24118.50-3.115,959-0.02%
2024/08/2921.4118.0437.1117.46118.50-15.715,533-0.10%
2024/08/2814111.574111.88113.001014,9190.07%
2024/08/274109.002109.50110.00214,7530.01%
2024/08/265.2111.775.3111.68110.00-0.114,6180.00%
2024/08/2330.4112.6017.1112.68112.5013.314,4190.09%
2024/08/2216106.1346.6110.76113.00-30.613,654-0.22%
2024/08/214.1104.264.2102.50103.00-0.113,4110.00%
2024/08/205.1105.708105.69105.50-2.913,358-0.02%
2024/08/1911.7104.931105.00104.5010.713,3160.08%
2024/08/167.3105.6410.3105.84105.50-313,272-0.02%
2024/08/154.5103.673103.67102.501.513,1800.01%
2024/08/143.1106.632.4106.88105.500.713,0750.01%
2024/08/135106.404107.38107.00112,9240.01%
2024/08/1211.7108.0121108.12107.00-9.312,830-0.07%
2024/08/0914.1105.6629.1106.68105.00-1512,616-0.12%
2024/08/0823.1100.5528100.96102.00-4.912,346-0.04%
2024/08/073396.065097.6299.80-1711,974-0.14%
2024/08/065492.821594.6090.803911,7160.33%
2024/08/0520.696.462497.3297.00-3.411,271-0.03%
2024/08/0222.5104.781107.00104.5021.510,8810.20%
2024/08/0112.5112.7927.1113.46111.00-14.610,681-0.14%
2024/07/3115.3106.477.2105.43106.508.110,3060.08%
2024/07/3061.5110.218.6110.52111.0052.99,9150.53%
2024/07/2920.7121.1521.3121.92119.00-0.69,329-0.01%
2024/07/2618.1116.9115.5116.74120.002.68,8290.03%
2024/07/2333.4121.1838.6121.58119.00-5.28,505-0.06%
2024/07/2214.7116.146.9115.93115.507.88,0030.10%
2024/07/1932.2120.6115.4119.77117.5016.87,6220.22%
2024/07/1830.6126.0826125.75125.004.67,1490.06%
2024/07/179.4124.8460.6129.66132.00-51.26,354-0.81%
2024/07/1617.3118.288.4119.36120.008.95,6570.16%
2024/07/1584.6118.4082119.24120.002.65,3330.05%
2024/07/1229.6114.8689.3118.28119.50-59.84,717-1.27%
2024/07/113108.3357108.51109.00-543,590-1.50%
2024/07/102.295.3255.397.6199.40-53.13,101-1.71%
2024/07/0900.001093.4894.80-102,987-0.33%
2024/07/0810.193.903494.1394.40-23.92,970-0.81%
2024/07/05491.352092.0692.70-162,850-0.56%
2024/07/0412.390.311.290.8690.2011.12,7290.41%
2024/07/0300.00194.0095.10-12,417-0.04%
2024/07/02293.150.193.4094.501.92,3850.08%
2024/07/0100.001.194.0894.40-1.12,339-0.05%
2024/06/28791.90291.9092.4052,2880.22%
2024/06/2700.002.692.0491.80-2.62,288-0.11%
2024/06/26192.50292.5092.50-12,294-0.04%
2024/06/2400.00793.1094.50-72,337-0.30%
2024/06/215.393.04693.6094.20-0.82,338-0.03%
2024/06/20194.1000.0094.2012,2950.04%
2024/06/19692.8300.0092.3062,2750.26%
2024/06/1800.00192.5092.90-12,326-0.04%
2024/06/170.292.601.592.2492.00-1.32,455-0.05%
2024/06/1400.002.292.0092.60-2.22,568-0.08%
2024/06/132.290.791.590.9290.700.72,6440.02%
2024/06/121.391.6800.0090.801.32,6860.05%
2024/06/111191.9100.0092.00112,6930.41%
2024/06/071.193.4800.0093.301.12,6960.04%
2024/06/06392.8000.0092.3032,7320.11%
2024/06/046.393.491.893.2994.304.52,7920.16%
2024/06/03193.8000.0093.7012,7820.04%
2024/05/312.495.040.296.0094.502.22,7680.08%
2024/05/306.195.42195.8095.805.12,7530.19%
2024/05/295.499.367.496.8696.30-22,751-0.07%
2024/05/2800.008.495.4296.10-8.42,699-0.31%
2024/05/2700.000.394.9094.60-0.32,698-0.01%
2024/05/24594.2000.0094.4052,7390.18%
2024/05/230.194.79195.4094.40-0.92,749-0.03%
2024/05/22194.0000.0094.8012,7670.04%
2024/05/212.194.0200.0094.002.12,7670.08%
2024/05/20095.4000.0095.4002,7750.00%
2024/05/1700.000.494.7095.50-0.42,788-0.01%
2024/05/16096.0000.0094.5002,8390.00%
2024/05/1500.000.295.9095.70-0.22,842-0.01%
2024/05/14595.62295.7095.8032,8580.10%
2024/05/1300.005.695.0695.80-5.62,866-0.19%
2024/05/101.193.4200.0094.201.12,8920.04%
2024/05/08294.35193.8095.5012,9340.03%
2024/05/071194.010.694.3094.5010.43,2080.32%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/03196.200.496.1095.400.63,2520.02%
2024/05/02494.5800.0095.2043,2580.12%
2024/04/3028.895.500.294.6095.3028.63,2730.87%
2024/04/290.197.061997.9097.90-18.93,272-0.58%
2024/04/2500.00297.4096.80-23,312-0.06%
2024/04/243.297.56398.2797.100.23,3210.01%
2024/04/221.194.0900.0094.501.13,3190.03%
2024/04/1913.193.78294.7094.0011.13,3020.34%
2024/04/1822.496.1500.0095.8022.43,2620.69%
2024/04/17097.200.797.1197.50-0.73,248-0.02%
2024/04/16196.8000.0096.0013,2770.03%
2024/04/150.197.80197.8097.20-13,263-0.03%
2024/04/1212.199.48198.7097.8011.13,2480.34%
2024/04/110101.005100.10101.00-53,219-0.15%
2024/04/100.1101.0000.0099.700.13,2250.00%
2024/04/091100.5000.00101.0013,2170.03%
2024/04/083100.0000.00101.0033,2260.09%
2024/04/030102.502102.50102.00-23,206-0.06%
2024/04/0200.0034102.84103.00-343,189-1.07%
2024/04/0100.000.3102.00101.50-0.33,171-0.01%
2024/03/291798.82299.4098.70153,1520.48%
2024/03/284.298.9200.0098.904.23,1450.13%
2024/03/272999.8200.0099.40293,1420.92%
2024/03/262100.0000.0099.7023,1970.06%
2024/03/250.1102.000101.50101.0003,2650.00%
2024/03/220100.501102.00101.50-13,343-0.03%
2024/03/211102.001.1103.41101.50-0.13,4340.00%
2024/03/206.4102.1159102.66103.00-52.63,478-1.51%
2024/03/192199.41299.3599.30193,3810.56%
2024/03/1800.00292.6098.00-23,289-0.06%
2024/03/155.192.56692.8292.10-0.93,205-0.03%
2024/03/14194.4000.0094.4013,1540.03%
2024/03/1310.194.8100.0094.8010.13,1470.32%
2024/03/120.397.160.597.3096.70-0.23,150-0.01%
2024/03/1100.000.197.7098.20-0.13,1560.00%
2024/03/080.296.88296.5597.00-1.83,218-0.06%
2024/03/072.394.295.294.2493.80-2.93,206-0.09%
2024/03/0612.195.20195.0095.1011.13,2220.34%
2024/03/054.196.2100.0096.204.13,2340.13%
2024/03/043.197.30197.3096.802.13,2720.06%
2024/03/01297.5000.0096.9023,2780.06%
2024/02/29197.100.197.1096.7013,3170.03%
2024/02/271.197.62797.1096.20-5.93,302-0.18%
2024/02/26099.60999.6099.20-93,266-0.27%
2024/02/230100.10299.3098.80-23,289-0.06%
2024/02/221101.001101.00100.5003,3600.00%
2024/02/210.1102.0000.00101.500.13,3600.00%
2024/02/203102.8300.00102.0033,3830.09%
2024/02/193105.173.1104.83104.00-0.13,3670.00%
2024/02/160102.0000.00102.0003,3410.00%
2024/02/053101.001100.50101.0023,3530.06%
2024/02/027100.502.6102.33102.504.53,3700.13%
2024/02/0100.00199.50100.50-13,348-0.03%
2024/01/3131.3101.237.3101.02100.50243,3490.72%
2024/01/306.1105.2544.8106.81103.50-38.73,341-1.16%
2024/01/291102.000.2101.79101.500.83,1020.03%
2024/01/265.1100.002100.00100.003.13,1220.10%
2024/01/251101.002.1100.79101.00-1.13,144-0.03%
2024/01/240.1101.451.1101.97100.50-1.13,168-0.03%
2024/01/2300.003101.67101.50-33,285-0.09%
2024/01/222.1100.24299.75100.000.13,2330.00%
2024/01/190.197.9000.0098.400.13,2250.00%
2024/01/172.196.8500.0096.002.13,2910.06%
2024/01/16197.4000.0097.9013,2850.03%
2024/01/1500.00196.5097.10-13,278-0.03%
2024/01/126.195.6000.0095.706.13,2860.18%
2024/01/11097.0000.0096.2003,2890.00%
2024/01/103.195.982.196.4796.4013,3110.03%
2024/01/080.198.6000.0097.800.13,2790.00%
2024/01/05497.80297.4097.1023,3000.06%
2024/01/04297.51296.7097.7003,3160.00%
2024/01/030.298.10198.2097.80-0.83,327-0.02%
2024/01/02399.13498.6098.20-13,316-0.03%
2023/12/271099.5000.0099.60103,3200.30%
2023/12/262100.5000.00100.5023,3270.06%
2023/12/22199.8000.0099.1013,3560.03%
2023/12/210.199.7000.0099.600.13,3690.00%
2023/12/20398.5000.0098.7033,2750.09%
2023/12/19296.7500.0098.3023,2130.06%
2023/12/186.298.3500.0097.706.23,1300.20%
2023/12/152.1101.521102.50101.501.13,0480.04%
2023/12/141.1101.951102.00102.000.12,9530.00%
2023/12/133102.832102.50102.0012,9590.03%
2023/12/1218103.561.5103.33103.5016.53,0170.55%
2023/12/110.2103.5015103.50103.00-14.83,041-0.49%
2023/12/0700.001102.50101.50-13,059-0.03%
2023/12/060.1102.1600.00101.500.13,0400.00%
2023/12/052.5102.805.1103.49104.50-2.62,998-0.09%
2023/12/040.1101.501102.00102.50-12,940-0.03%
2023/12/0100.001100.00100.50-12,932-0.03%
2023/11/30198.40298.8098.90-12,907-0.03%
2023/11/29198.41298.8599.30-12,894-0.03%
2023/11/280.297.90297.7098.00-1.92,858-0.06%
2023/11/276.198.810.196.8096.4062,8380.21%
2023/11/2400.00197.3097.70-12,792-0.04%
2023/11/2300.00197.2096.90-12,815-0.04%
2023/11/222.197.15196.7096.801.12,8070.04%
2023/11/212.399.11299.2598.400.32,7890.01%
2023/11/20197.20096.9097.2012,7160.04%
2023/11/17296.55296.6096.5002,7150.00%
2023/11/16096.20196.8096.80-12,681-0.04%
2023/11/150.196.2000.0096.200.12,6760.00%
2023/11/141.194.93395.3094.90-22,653-0.07%
2023/11/13195.60294.9595.60-12,651-0.04%
2023/11/103.193.3900.0092.903.12,6320.12%
2023/11/090.194.95394.4094.60-2.92,604-0.11%
2023/11/0800.00296.0095.40-22,662-0.08%
2023/11/071.196.58196.2095.500.12,6460.00%
2023/11/06097.60198.4097.80-12,627-0.04%
2023/11/03196.70497.9398.70-32,610-0.11%
2023/11/022.197.0000.0096.502.12,5790.08%
2023/11/013.195.76496.2896.00-0.92,564-0.04%
2023/10/311195.509.295.4694.801.82,5480.07%
2023/10/303.394.78194.8094.202.32,5560.09%
2023/10/275.597.04395.2095.102.52,6750.09%
2023/10/262.294.74194.3096.201.22,7310.04%
2023/10/2512.3100.001100.5097.7011.32,7170.42%
2023/10/240100.5000.0099.9002,7800.00%
2023/10/230.1101.441101.50101.00-0.92,819-0.03%
2023/10/206100.591100.51101.0052,8790.17%
2023/10/195102.0000.00101.5052,9310.17%
2023/10/183.1101.672102.25101.501.13,0030.03%
2023/10/170.1104.001103.50102.00-0.93,050-0.03%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/135.2103.692103.50103.003.23,7330.09%
2023/10/125.3104.491104.50105.504.33,7660.12%
2023/10/1111.2106.0010105.40105.001.23,8210.03%
2023/10/063108.0000.00107.5033,9750.08%
2023/10/0500.0010108.50108.50-104,096-0.24%
2023/10/040106.003107.00107.00-34,141-0.07%
2023/10/033107.001106.51106.5024,1500.05%
2023/10/020109.0000.00108.0004,1730.00%
2023/09/283.1108.485108.10108.50-1.94,182-0.05%
2023/09/271105.014105.00105.00-34,198-0.07%
2023/09/2612.3107.1000.00105.5012.34,2070.29%
2023/09/2500.001111.00109.50-14,208-0.02%
2023/09/224.5109.271109.50109.503.54,2270.08%
2023/09/210109.714.1109.88110.50-4.14,203-0.10%
2023/09/203.2110.833.1111.32110.500.14,2100.00%
2023/09/1900.001113.50113.00-14,184-0.02%
2023/09/180114.001.1114.00113.50-1.14,212-0.03%
2023/09/1500.005112.40113.50-54,225-0.12%
2023/09/140.2111.801112.00111.50-0.84,173-0.02%
2023/09/139110.110.1111.00110.008.94,1500.21%
2023/09/120108.5000.00109.5004,1550.00%
2023/09/112108.003108.67108.50-14,186-0.02%
2023/09/081.4108.373108.83108.50-1.64,233-0.04%
2023/09/072.2108.1400.00108.502.24,2620.05%
2023/09/064109.3836110.08110.00-324,251-0.75%
2023/09/050108.5016.3108.90109.00-16.24,240-0.38%
2023/09/0400.0014.9108.00108.50-14.94,288-0.35%
2023/09/0100.003106.00107.00-34,337-0.07%
2023/08/310.2106.4700.00106.000.24,3600.01%
2023/08/305106.306105.83105.50-14,449-0.02%
2023/08/291105.001106.00106.0004,5870.00%
2023/08/280.1102.5400.00102.500.14,5840.00%
2023/08/252.1102.043102.00101.50-0.94,632-0.02%
2023/08/241104.0100.00105.0014,6700.02%
2023/08/232103.5000.00103.0024,8230.04%
2023/08/222.1102.5000.00102.502.14,9650.04%
2023/08/211102.5000.00102.0015,1600.02%
2023/08/180.1103.0400.00103.000.15,1800.00%
2023/08/166101.833101.50102.5035,2270.06%
2023/08/152.1101.772102.25101.500.15,2510.00%
2023/08/1428.7101.133101.00101.0025.75,2940.49%
2023/08/112.1105.251105.50105.501.15,2650.02%
2023/08/1010.1104.753105.00104.5075,2940.13%
2023/08/091107.003107.17107.00-25,297-0.04%
2023/08/082.2106.041106.00106.001.25,2850.02%
2023/08/076107.2700.00107.5065,3040.11%
2023/08/042108.0000.00108.5025,2920.04%
2023/08/022.1108.496.7110.47108.50-4.75,317-0.09%
2023/08/013.2107.5613107.42107.00-9.85,279-0.19%
2023/07/3114.4104.307103.93103.507.45,1920.14%
2023/07/2814106.044106.13106.50105,1390.19%
2023/07/2722.8107.0913.6106.72106.509.35,1600.18%
2023/07/268.7109.868109.50109.000.75,2090.01%
2023/07/252.1111.290111.50110.0025,3050.04%
2023/07/242112.481111.50110.5015,3050.02%
2023/07/217.2108.845110.00110.002.25,3610.04%
2023/07/2015.2113.889113.67112.506.25,3990.11%
2023/07/1925.2116.3116.3115.50113.508.95,3630.17%
2023/07/1813.4116.0027119.59120.50-13.75,106-0.27%
2023/07/174112.632113.00113.5024,7710.04%
2023/07/142.5112.224.3112.19111.50-1.84,833-0.04%
2023/07/137.1110.235.7111.71110.001.44,7680.03%
2023/07/122.1113.5000.00113.502.14,6170.04%
2023/07/111115.5010115.60115.50-94,515-0.20%
2023/07/101115.5020115.40115.50-194,496-0.42%
2023/07/078.1114.258115.12115.500.14,4870.00%
2023/07/060117.0000.00117.0004,4880.00%
2023/07/052117.751118.00117.0014,4840.02%
2023/07/045116.5000.00117.0054,4970.11%
2023/07/030116.501116.50117.00-14,518-0.02%
2023/06/300115.777116.57116.50-74,545-0.15%
2023/06/294113.631114.00115.0034,6030.07%
2023/06/2813113.126112.92112.0074,6090.15%
2023/06/272115.491114.50113.5014,6350.02%
2023/06/261116.4825116.48116.50-244,656-0.52%
2023/06/2113.5115.614115.75115.509.54,8350.20%
2023/06/202115.021115.50116.5014,8780.02%
2023/06/190.4115.1300.00114.500.45,0260.01%
2023/06/160115.509115.17115.00-95,101-0.18%
2023/06/151.1116.558.5117.50116.50-7.45,109-0.14%
2023/06/143116.501117.00117.0025,0970.04%
2023/06/131115.003114.83115.00-25,123-0.04%
2023/06/121112.001112.50113.5005,1810.00%
2023/06/091.2110.763111.50112.00-1.85,216-0.03%
2023/06/0823.3111.438112.38111.5015.35,2510.29%
2023/06/072.1116.894115.50116.00-1.95,260-0.04%
2023/06/0600.002.2117.80117.50-2.25,269-0.04%
2023/06/053117.504.3119.09119.00-1.35,305-0.02%
2023/06/0210118.8017118.53118.00-75,298-0.13%
2023/06/013115.505116.10116.50-25,261-0.04%
2023/05/311116.004116.50116.50-35,425-0.06%
2023/05/309.8115.939.1116.23115.500.75,4560.01%
2023/05/297.1117.916.1117.43116.0015,4530.02%
2023/05/2614.1115.067.1116.05115.5075,3310.13%
2023/05/258113.4420113.40112.00-125,240-0.23%
2023/05/243110.8300.00111.0035,0960.06%
2023/05/230112.003112.83112.50-35,155-0.06%
2023/05/225110.007109.93111.00-25,175-0.04%
2023/05/191110.502.2110.99110.50-1.25,241-0.02%
2023/05/1800.001110.50112.00-15,344-0.02%
2023/05/176109.243108.50109.5035,4210.06%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/155.1106.706107.50106.50-0.95,544-0.02%
2023/05/122109.502109.00109.0005,5730.00%
2023/05/1100.002109.50109.50-25,615-0.04%
2023/05/100110.1300.00110.0005,6360.00%
2023/05/096111.085111.00111.0015,6780.02%
2023/05/087111.298112.00111.00-15,818-0.02%
2023/05/051108.502109.00109.50-15,843-0.02%
2023/05/040.1107.3400.00108.000.15,9600.00%
2023/05/032.1105.532107.00107.000.16,1260.00%
2023/05/0217.2107.2510109.00106.507.26,1600.12%
2023/04/288110.9414110.93110.50-66,142-0.10%
2023/04/271107.0100.00107.5016,0230.02%
2023/04/261106.5014107.61109.50-136,040-0.22%
2023/04/2513.2103.591104.00104.5012.26,0220.20%
2023/04/247.1107.3700.00108.507.15,9350.12%
2023/04/212108.255109.10107.50-35,962-0.05%
2023/04/204108.1300.00107.5045,9660.07%
2023/04/1912109.250112.00108.50126,0450.20%
2023/04/182113.003112.67112.50-16,016-0.02%
2023/04/1712113.042113.50113.50106,0850.16%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/132113.7500.00113.5026,1690.03%
2023/04/124114.8800.00115.0046,1950.06%
2023/04/111115.502115.50115.50-16,252-0.02%
2023/04/101114.5000.00114.0016,2680.02%
2023/04/073114.171114.50114.0026,3130.03%
2023/04/061115.0000.00116.0016,2920.02%
2023/03/312116.0000.00116.0026,3970.03%
2023/03/304116.752.3116.09116.001.76,5540.03%
2023/03/290114.002113.50114.00-26,798-0.03%
2023/03/289114.111.1114.07113.0087,2720.11%
2023/03/270116.000.1116.00115.50-0.17,3920.00%
2023/03/2423.2118.8418119.03117.005.27,6440.07%
2023/03/230.1117.9542.5117.99119.00-42.47,473-0.57%
2023/03/2276.1117.9638118.87117.5038.17,4660.51%
2023/03/214.1117.381118.00117.003.17,4280.04%
2023/03/204116.372116.75116.0027,4310.03%
2023/03/1700.001.1115.48116.00-1.17,633-0.01%
2023/03/165114.603.2115.72113.501.87,8920.02%
2023/03/157115.075114.00115.0028,4010.02%
2023/03/143113.003113.17113.5008,5660.00%
2023/03/130111.000114.00114.0008,9440.00%
2023/03/100.1113.501.1115.45113.00-19,091-0.01%
2023/03/092117.251.1115.64115.500.99,5110.01%
2023/03/081116.012116.25116.50-19,555-0.01%
2023/03/073.2116.004116.00115.50-0.89,625-0.01%
2023/03/062.1117.9714118.04118.00-11.99,665-0.12%
2023/03/036116.0043116.23116.50-379,774-0.38%
2023/03/0227.1112.7817112.09113.00109,7030.10%
2023/03/013.1109.5511108.91111.50-7.99,719-0.08%
2023/02/244108.881109.00108.5039,7820.03%
2023/02/232109.2813109.54110.50-119,857-0.11%
2023/02/225108.703109.00108.50210,0990.02%
2023/02/219111.0610110.80111.00-110,281-0.01%
2023/02/2010109.303109.83109.00710,4260.07%
2023/02/171110.000.2109.50110.000.810,6400.01%
2023/02/1611.1111.0611111.09111.500.110,9610.00%
2023/02/1511.1110.7313111.04111.50-1.911,501-0.02%
2023/02/147108.501108.50109.00611,6540.05%
2023/02/136105.831105.50105.00512,3400.04%
2023/02/1013107.5800.00107.001312,7310.10%
2023/02/091.1109.071110.00109.000.112,9450.00%
2023/02/081110.004110.00110.00-313,163-0.02%
2023/02/073109.505109.10109.50-213,350-0.01%
2023/02/0612.1108.508108.50108.504.113,6020.03%
2023/02/035.1115.905116.00115.000.113,6440.00%
2023/02/026118.672118.50119.00413,7610.03%
2023/02/012.1116.486116.17117.00-413,847-0.03%
2023/01/310.1112.005111.70112.50-4.913,907-0.04%
2023/01/302.1111.026110.58111.50-3.914,327-0.03%
2023/01/172108.0000.00108.00214,6150.01%
2023/01/161107.5000.00108.50115,1730.01%
2023/01/134107.382108.48105.50215,3010.01%
2023/01/1200.001106.00106.00-115,474-0.01%
2023/01/1100.001.1107.45107.00-1.115,764-0.01%
2023/01/101106.032106.50106.50-116,253-0.01%
2023/01/095.1106.628107.19107.50-2.916,589-0.02%
2023/01/0619105.0325104.84106.50-616,673-0.04%
2023/01/052.1102.043103.50102.50-0.916,733-0.01%
2023/01/048.1103.872104.00103.006.116,8040.04%
2023/01/034105.883.5106.00106.000.516,8870.00%
2022/12/302105.2700.00104.50217,0660.01%
2022/12/292104.755.2105.33106.00-3.217,146-0.02%
2022/12/281.2106.264107.13104.50-2.817,392-0.02%
2022/12/277107.145107.50107.50217,5620.01%
2022/12/238.1106.708107.00107.000.117,7800.00%
2022/12/224.3106.1237106.46107.00-32.717,871-0.18%
2022/12/2115105.2010105.95106.50517,8320.03%
2022/12/2017107.5613108.42109.50417,6950.02%
2022/12/1924.2111.8329111.33112.00-4.817,412-0.03%
2022/12/1620.1113.3716.2112.63112.003.917,4140.02%
2022/12/154117.383118.00118.00117,2560.01%
2022/12/1415.1116.573116.50116.5012.117,3520.07%
2022/12/135.2115.832114.75115.003.217,3720.02%
2022/12/123116.834116.25117.00-117,320-0.01%
2022/12/0917.3118.695117.10117.5012.317,3090.07%
2022/12/0836.1119.5439.7119.80120.00-3.517,160-0.02%
2022/12/0757.7124.4019.1123.60121.5038.617,0510.23%
2022/12/0610.2136.7710.5136.95134.50-0.416,5980.00%
2022/12/0524.1137.7820.2138.05138.50416,4370.02%
2022/12/026131.1712.2132.32133.00-6.216,119-0.04%
2022/12/0118.6130.1437.1129.86130.50-18.616,148-0.11%
2022/11/304121.754122.38122.50015,7500.00%
2022/11/295120.701120.00121.00415,7780.03%
2022/11/288121.194121.38122.00415,8890.03%
2022/11/2510121.3514121.39120.50-416,141-0.02%
2022/11/246.1119.833119.00120.003.115,9900.02%
2022/11/236.1118.244117.88117.502.115,9320.01%
2022/11/2212.1117.461116.00118.0011.115,9530.07%
2022/11/215.1117.012118.25117.003.115,9440.02%
2022/11/1814.1117.893117.00116.0011.115,9120.07%
2022/11/1713120.5412120.46120.00115,7660.01%
2022/11/1612121.6718121.78121.50-615,764-0.04%
2022/11/1513119.5821119.24121.50-815,744-0.05%
2022/11/1417.9119.9713.1119.89119.004.815,6260.03%
2022/11/1130121.4033.1121.51119.50-3.115,359-0.02%
2022/11/104.1111.778111.94113.00-414,764-0.03%
2022/11/0918.5112.6241111.50113.50-22.514,573-0.15%
2022/11/0815107.0318.1107.27106.50-3.114,070-0.02%
2022/11/0710103.1512.1103.46104.00-2.113,845-0.01%
2022/11/0418.4104.541.5104.17105.0016.913,7170.12%
2022/11/0311106.181107.00106.501013,6150.07%
2022/11/0213107.3118107.64107.50-513,553-0.04%
2022/11/0121105.938.1105.01105.0012.913,3570.10%
2022/10/3111104.4120.2104.55104.50-9.213,314-0.07%
2022/10/285.2104.296.1104.18103.50-0.913,372-0.01%
2022/10/2721102.7925.1102.90104.00-4.113,498-0.03%
2022/10/2621.1101.2612.2102.16101.508.913,4250.07%
2022/10/2516.1104.1612.1104.12104.50413,0900.03%
2022/10/2422104.9128104.57102.50-612,999-0.05%
2022/10/2114.1102.5219101.08100.00-4.912,968-0.04%
2022/10/207.199.351499.46100.50-6.913,114-0.05%
2022/10/1941103.5650103.23102.00-913,204-0.07%
2022/10/1846.2103.9043103.14102.503.213,0000.02%
2022/10/1735.298.621497.76103.5021.212,6460.17%
2022/10/14896.6526.196.2699.50-18.112,567-0.14%
2022/10/132490.7612.591.7190.5011.512,6800.09%
2022/10/12494.88895.1895.30-412,686-0.03%
2022/10/1111.293.58393.1792.508.212,7860.06%
2022/10/078.1100.509101.50100.50-112,896-0.01%
2022/10/06299.204.299.95100.50-2.212,854-0.02%
2022/10/051499.237.199.6799.00712,9200.05%
2022/10/04698.0826.198.2199.90-20.112,821-0.16%
2022/10/031694.4819.194.7994.40-3.112,678-0.02%
2022/09/3010.189.066.190.1093.00412,8050.03%
2022/09/2934.192.4614.191.7790.302012,8800.16%
2022/09/2846.294.514893.0592.00-1.812,806-0.01%
2022/09/2714.195.62995.5096.705.112,8510.04%
2022/09/261.392.691596.3992.60-13.712,840-0.11%
2022/09/2312.398.84198.9098.0011.312,9100.09%
2022/09/228.1100.267100.29100.001.112,8660.01%
2022/09/213.2103.003102.50103.000.212,8330.00%
2022/09/207104.8610105.55105.00-312,853-0.02%
2022/09/191.1106.0200.00105.501.112,9410.01%
2022/09/162.1106.022106.25105.500.113,0330.00%
2022/09/155109.501110.00108.00413,2630.03%
2022/09/142.2109.3616107.81109.50-13.813,373-0.10%
2022/09/134.1111.754113.38111.500.113,4240.00%
2022/09/121113.500114.50114.00113,4620.01%
2022/09/086111.0813.1111.00111.50-7.113,670-0.05%
2022/09/0716108.3813108.81108.50313,9490.02%
2022/09/062112.752113.50112.00014,0990.00%
2022/09/051113.982.2113.77111.50-1.214,128-0.01%
2022/09/026.2112.093112.33111.503.214,0700.02%
2022/09/0125.7113.746114.33111.5019.713,9510.14%
2022/08/310122.0000.00123.00013,7440.00%
2022/08/303122.172.3122.80122.500.713,7970.01%
2022/08/295.1121.004120.88121.501.113,8560.01%
2022/08/2611128.732127.75127.00913,8720.06%
2022/08/252.1128.484.1127.89129.00-213,911-0.01%
2022/08/2420126.5817127.38125.50314,1020.02%
2022/08/2324.1130.2410129.10128.5014.114,1480.10%
2022/08/2210.2138.4911138.00136.50-0.814,263-0.01%
2022/08/1910.2136.6613136.69137.00-2.814,409-0.02%
2022/08/189130.727132.07134.00214,5980.01%
2022/08/172.3132.785133.70133.00-2.714,786-0.02%
2022/08/164134.134.4134.97134.00-0.414,9100.00%
2022/08/156134.5829135.41135.50-2314,923-0.15%
2022/08/1220.4131.359131.17131.0011.414,7170.08%
2022/08/115128.408130.13128.00-314,565-0.02%
2022/08/107.1127.7016127.38125.50-8.914,606-0.06%
2022/08/0912.1128.9213129.42129.50-0.914,629-0.01%
2022/08/087127.8514.2125.55129.00-7.214,652-0.05%
2022/08/0513125.889125.39126.50414,6640.03%
2022/08/0416.1121.844122.13121.0012.114,5700.08%
2022/08/0319.8125.1910126.45124.009.814,3720.07%
2022/08/0220.3130.056129.67130.0014.314,1620.10%
2022/08/0119134.1811134.36134.00814,1220.06%
2022/07/2914135.6831136.42136.00-1714,179-0.12%
2022/07/2840.7134.2223.1134.53130.5017.614,0900.12%
2022/07/279148.3321148.02149.00-1213,770-0.09%
2022/07/2625142.844142.88141.502113,5830.15%
2022/07/251142.501142.00146.00013,6070.00%
2022/07/228.1144.8110145.05145.00-1.913,846-0.01%
2022/07/219.1143.6212143.71145.00-314,210-0.02%
2022/07/2065.1138.5068139.13138.50-2.914,200-0.02%
2022/07/1912.3135.894136.63134.508.314,0360.06%
2022/07/1816135.9412136.33137.00414,0260.03%
2022/07/1520.1132.6013132.69133.507.113,8690.05%
2022/07/149126.569132.33133.50013,7270.00%
2022/07/1331129.5254131.02128.50-2313,674-0.17%
2022/07/1215.3127.697131.14126.008.313,5830.06%
2022/07/1112134.671136.00134.001113,4730.08%
2022/07/086.4136.146136.92135.000.413,5600.00%
2022/07/0710.1130.1921132.14134.00-1113,480-0.08%
2022/07/065.1129.6800.00127.505.113,3800.04%
2022/07/058.1130.514133.63133.004.113,4130.03%
2022/07/0424133.8522132.39130.50213,3250.02%
2022/07/0120.7136.4815135.67130.005.713,4810.04%
2022/06/3078144.5371141.96142.50713,3880.05%
2022/06/2921.1141.7611141.86143.0010.113,4950.07%
2022/06/2868141.4359146.06144.00913,4950.07%
2022/06/276.1151.8221152.17151.00-14.913,503-0.11%
2022/06/2410143.1010142.50142.50013,5380.00%
2022/06/238.2140.738140.50138.500.213,4360.00%
2022/06/2214.4146.9013147.69145.001.413,3010.01%
2022/06/2115150.9017149.71153.00-213,194-0.02%
2022/06/201147.502144.00143.00-113,158-0.01%
2022/06/1718145.5612.3144.82148.005.713,1110.04%
2022/06/1679.1146.8974147.17143.005.113,0170.04%
2022/06/1550.5153.6058149.83148.00-7.512,813-0.06%
2022/06/148.1158.876160.08163.002.112,7690.02%
2022/06/1311.2161.378161.00161.003.212,8350.02%
2022/06/1014167.325165.70168.00912,9800.07%
2022/06/0976.1167.8675171.49167.501.112,9900.01%
2022/06/0831169.954169.75168.502712,9150.21%
2022/06/0710168.008168.75166.50212,9370.02%
2022/06/0600.006169.58170.00-613,001-0.05%
2022/06/0213165.356164.50167.50713,0950.05%
2022/06/0138.1167.5530.1166.69166.00813,1530.06%
2022/05/314171.757172.86175.00-313,006-0.02%
2022/05/3010.3171.6238.1169.38172.50-27.912,960-0.21%
2022/05/2728161.7737.3163.42160.50-9.312,843-0.07%
2022/05/2616.9157.748.3159.52156.508.613,0100.07%
2022/05/2535.2160.9017161.91164.5018.213,0560.14%
2022/05/2423.5166.665.2164.62160.5018.312,9460.14%
2022/05/230.1172.173173.17171.50-2.912,797-0.02%
2022/05/208.1171.368.5171.88169.00-0.412,7850.00%
2022/05/194.2171.362171.50173.502.212,8060.02%
2022/05/183.1175.004176.50175.00-0.912,902-0.01%
2022/05/176170.179174.00174.00-312,822-0.02%
2022/05/1613172.009174.39169.50412,8330.03%
2022/05/131.3172.195171.80172.50-3.712,711-0.03%
2022/05/1225167.6623168.52164.00212,6560.02%
2022/05/111169.0000.00168.00112,6610.01%
2022/05/1061171.4460167.75172.00112,6870.01%
2022/05/0925169.4622170.82166.50312,7920.02%
2022/05/0618172.0310173.90170.50812,8490.06%
2022/05/0524.1182.7641.1184.39181.00-1712,688-0.13%
2022/05/0442178.3052177.27177.00-1012,499-0.08%
2022/05/0326172.2732173.28175.00-612,356-0.05%
2022/04/29101.1171.27123168.39171.50-21.912,334-0.18% 大買/大賣/
2022/04/2830.1160.5217160.06160.5013.112,0980.11%
2022/04/2759.1164.8351163.14167.508.111,8280.07%
2022/04/2628.2172.115172.90168.5023.211,3800.20%
2022/04/2547.1176.2842177.44178.005.111,2840.04%
2022/04/226186.754186.00184.00211,2310.02%
2022/04/211194.0010196.15197.00-911,195-0.08%
2022/04/2000.005193.90192.50-511,212-0.04%
2022/04/196189.507187.86188.50-111,181-0.01%
2022/04/188180.637179.93184.00111,1840.01%
2022/04/159.1182.994183.63181.005.111,3150.04%
2022/04/1412189.585192.50189.50711,3920.06%
2022/04/131181.003184.33187.00-211,354-0.02%
2022/04/1200.0015185.20185.50-1511,335-0.13%
2022/04/1111.1183.863182.33182.508.111,2250.07%
2022/04/085193.405194.90192.00011,1190.00%
2022/04/0728.2199.8712200.29192.5016.211,0930.15%
2022/04/068.5201.327202.86205.001.510,7820.01%
2022/04/013199.6729198.52202.50-2610,648-0.24%
2022/03/3117195.095196.40194.501210,7130.11%
2022/03/306197.2516.1198.78198.00-10.110,682-0.09%
2022/03/2930195.2315194.63193.501510,6210.14%
2022/03/284198.003198.33201.00110,4300.01%
2022/03/2532.1203.4713203.77203.0019.110,4090.18%
2022/03/241201.004202.00202.00-310,308-0.03%
2022/03/2314.1199.5025201.28199.50-1110,287-0.11%
2022/03/229191.678193.44193.50110,1850.01%
2022/03/216193.166.1193.91192.00010,1920.00%
2022/03/1827186.6733185.48188.00-610,105-0.06%
2022/03/179183.4916183.31186.50-710,020-0.07%
2022/03/166173.429171.94172.50-39,818-0.03%
2022/03/1518.1177.6711177.18172.007.19,7460.07%
2022/03/1410.1189.458.3189.53188.001.99,6580.02%
2022/03/1110191.057192.14193.0039,7030.03%
2022/03/103196.4913194.54197.00-109,742-0.10%
2022/03/0919.2187.469187.11186.0010.29,9420.10%
2022/03/08165.1193.61156197.17185.509.110,0280.09% 大買/大賣/
2022/03/0722.1202.828202.94197.0014.19,9760.14%
2022/03/045218.407219.21217.50-210,116-0.02%
2022/03/0313.2221.037219.14217.006.210,2090.06%
2022/03/0220.3219.7514.2221.58222.50610,3000.06%
2022/03/0145.2230.9342.1228.00224.503.210,2680.03%
2022/02/2546220.4336222.38227.00109,9650.10%
2022/02/2414.1213.3413.2215.88212.000.99,6430.01%
2022/02/234213.2516.3214.07213.50-12.39,527-0.13%
2022/02/225209.900.5213.00210.004.59,5460.05%
2022/02/2112216.547.1217.23216.504.99,5690.05%
2022/02/185.1217.755218.80218.000.19,6390.00%
2022/02/175216.304217.63214.5019,6950.01%
2022/02/163219.834221.00217.50-19,885-0.01%
2022/02/151216.001215.50215.5009,9570.00%
2022/02/145.1215.4000.00215.505.110,0910.05%
2022/02/117221.0036222.07221.50-2910,208-0.28%
2022/02/103221.174225.38221.00-110,273-0.01%
2022/02/094217.757.1216.50224.50-3.110,328-0.03%
2022/02/086.1206.107210.21210.00-110,357-0.01%
2022/02/074201.132203.25202.50210,4150.02%
2022/01/266199.759201.44201.50-310,728-0.03%
2022/01/256200.253199.67198.00311,1650.03%
2022/01/2414196.7218200.78206.00-411,590-0.03%
2022/01/2111203.955204.50200.50612,0830.05%
2022/01/204211.753210.33213.00112,3310.01%
2022/01/198.1212.694213.13213.004.113,1470.03%
2022/01/1818218.1123218.04217.50-513,603-0.04%
2022/01/175205.105206.49208.50013,7340.00%
2022/01/144197.253196.50201.00114,0960.01%
2022/01/131.1197.6000.00200.501.114,5960.01%
2022/01/123201.331206.00201.00215,5030.01%
2022/01/114201.392202.00200.00215,8740.01%
2022/01/1011.2204.8317205.88206.50-5.816,040-0.04%
2022/01/0729.1216.0542213.85212.50-12.916,284-0.08%
2022/01/061222.504223.00228.00-316,485-0.02%
2022/01/059231.0030228.50230.00-2116,749-0.13%
2022/01/041.1234.071.1238.00235.50-0.117,0060.00%
2022/01/030.1235.0023.1235.72236.00-2317,532-0.13%
2021/12/303.1233.612241.75233.001.117,8190.01%
2021/12/286.1236.9912.2237.32239.50-6.218,294-0.03%
2021/12/2712.1245.1116246.69237.00-3.918,566-0.02%
2021/12/242239.002239.75238.50018,5150.00%
2021/12/2317237.506237.33237.501118,7450.06%
2021/12/221232.005231.40232.00-418,920-0.02%
2021/12/211229.504229.75229.00-319,147-0.02%
2021/12/203.1225.878232.75226.50-4.919,327-0.03%
2021/12/173.2232.031233.00231.002.219,5090.01%
2021/12/161232.509.3232.58233.50-8.319,787-0.04%
2021/12/1522226.952224.00227.002019,8690.10%
2021/12/1414222.0723.1221.58220.00-9.119,971-0.05%
2021/12/138226.693.1228.65230.504.920,0960.02%
2021/12/109225.841.1228.90225.50820,1650.04%
2021/12/0913231.151.1232.32229.5011.920,1980.06%
2021/12/0800.0010235.35237.00-1020,324-0.05%
2021/12/0711.2231.262229.25228.009.220,5600.04%
2021/12/065.1235.004235.50237.001.120,8560.01%
2021/12/0321.2241.4225.1239.37241.00-3.921,325-0.02%
2021/12/022230.245229.31230.00-321,728-0.01%
2021/12/0116.4230.1222229.45228.00-5.722,102-0.03%
2021/11/3031.2241.3935240.33240.50-3.922,466-0.02%
2021/11/2965.1232.2936221.71234.0029.122,5040.13%
2021/11/2612.2233.838237.81231.004.222,5420.02%
2021/11/257239.142241.00239.00522,7250.02%
2021/11/248235.948241.00234.50022,8340.00%
2021/11/231232.0000.00232.00123,2490.00%
2021/11/2214.1236.2100.00238.0014.123,4230.06%
2021/11/194.1237.223235.83235.001.123,8170.00%
2021/11/183235.002.1236.97236.500.924,1380.00%
2021/11/1716238.007.5237.02243.008.524,2450.04%
2021/11/168.4237.385.3235.64236.003.124,2790.01%
2021/11/1536.3247.8444.2249.30243.00-7.924,276-0.03%
2021/11/1215253.5719251.23251.00-424,240-0.02%
2021/11/1115245.608245.00243.50724,0790.03%
2021/11/101.1245.268247.74250.00-6.923,974-0.03%
2021/11/098244.945.2247.35243.502.823,9300.01%
2021/11/087243.1414245.93242.50-723,982-0.03%
2021/11/059.2244.9919245.97249.50-9.823,957-0.04%
2021/11/0438.1245.2641241.48242.00-2.923,880-0.01%
2021/11/0317237.6519.1237.52241.50-2.123,773-0.01%
2021/11/0274.3242.7463.1236.38233.0011.223,5480.05%
2021/11/0139.1245.9329.2246.31239.509.923,2790.04%
2021/10/2965.1247.3737.1245.79244.0027.922,9580.12%
2021/10/2832.1248.1020247.13246.5012.122,5560.05%
2021/10/27111.3251.7090.2250.79249.5021.122,2750.09% 大買/
2021/10/2644.4244.8679241.69236.00-34.621,599-0.16%
2021/10/2515240.0019.4240.56245.00-4.421,430-0.02%
2021/10/2232.2238.5617.3237.95236.5014.921,5010.07%
2021/10/2138240.6834.1240.69233.003.921,4140.02%
2021/10/20218.1241.81158.1240.55248.006020,9750.29% 大買/大賣/
2021/10/1917230.5641.4231.39237.50-24.420,214-0.12%
2021/10/1817.1212.0123.1213.19216.00-6.120,181-0.03%
2021/10/1524.1211.0628209.34210.00-3.920,158-0.02%
2021/10/1421.1203.3718202.39200.003.119,9530.02%
2021/10/1348.1208.2734.1206.53203.001419,7450.07%
2021/10/1256217.9255.1219.96219.000.919,6090.00%
2021/10/0852216.3157217.32221.00-519,698-0.03%
2021/10/0715203.5020204.30211.00-519,487-0.03%
2021/10/0627.1195.9523193.43192.004.119,5420.02%
2021/10/0528192.9639197.47201.50-1119,785-0.06%
2021/10/0424198.4531199.63191.00-719,784-0.04%
2021/10/0122199.6624200.81200.50-220,020-0.01%
2021/09/3029.1197.4430199.28202.00-0.920,2960.00%
2021/09/2930196.2326196.56193.00420,6080.02%
2021/09/2847200.6852202.56207.00-520,728-0.02%
2021/09/2722210.027207.43206.501520,6240.07%
2021/09/2432216.5526217.60217.00620,5060.03%
2021/09/2318211.1426.2212.62215.00-8.220,337-0.04%
2021/09/2210204.657205.36204.00320,0800.01%
2021/09/174206.6321210.24212.00-1720,105-0.08%
2021/09/1615206.1710.2205.98205.004.820,0870.02%
2021/09/159200.615199.10204.00420,1400.02%
2021/09/1413204.199205.28202.50420,5760.02%
2021/09/1318205.0012204.58202.50621,0040.03%
2021/09/1032204.6637206.70209.50-521,183-0.02%
2021/09/0919.2201.4423200.72204.00-3.821,152-0.02%
2021/09/0853.1206.4733.2207.37200.5019.920,9150.10%
2021/09/0751.1219.4247.2219.52222.503.920,4660.02%
2021/09/0646.1222.6948.1223.76229.00-1.919,797-0.01%
2021/09/0335209.8952.7211.77219.00-17.719,314-0.09%
2021/09/0220.3201.9725.1203.10202.50-4.818,905-0.03%
2021/09/0120198.1815.1198.39198.004.918,8900.03%
2021/08/3122.1198.8617.1198.50200.50519,2850.03%
2021/08/3027203.5438203.26205.00-1119,724-0.06%
2021/08/2762204.8561204.48202.00119,7690.01%
2021/08/268193.946.1194.84196.001.919,6060.01%
2021/08/2530194.9526195.17195.50419,4820.02%
2021/08/2419.2184.0614183.57185.005.219,1440.03%
2021/08/2315180.5727181.22184.50-1218,981-0.06%
2021/08/2022167.8627168.24168.00-518,870-0.03%
2021/08/1911166.002.1159.15159.008.918,7800.05%
2021/08/188169.2511172.00172.50-318,751-0.02%
2021/08/178171.067169.71165.50118,7220.01%
2021/08/166172.927173.07172.50-118,727-0.01%
2021/08/1316176.847174.57174.50918,8120.05%
2021/08/1225178.8221179.00180.00418,8290.02%
2021/08/119175.338172.50170.50118,6760.01%
2021/08/105175.907178.79181.00-218,783-0.01%
2021/08/0910178.956176.33176.00418,8410.02%
2021/08/068182.816181.42181.50218,8640.01%
2021/08/0521185.9030186.27186.50-918,898-0.05%
2021/08/0410.1185.123182.83182.007.118,9440.04%
2021/08/0316187.0916189.59190.00018,9350.00%
2021/08/029184.4413184.85188.00-418,806-0.02%
2021/07/3020187.5817186.30184.00318,8490.02%
2021/07/2918191.7823193.04194.00-518,762-0.03%
2021/07/2814174.149.3177.68179.504.818,4810.03%
2021/07/2714.2188.247.2185.90184.00718,2490.04%
2021/07/2610195.452.3194.07197.007.718,0090.04%
2021/07/2312.1205.2217.2207.64199.50-5.117,961-0.03%
2021/07/2213.2203.7314.1203.32209.50-0.918,108-0.01%
2021/07/213190.339190.83190.50-617,898-0.03%
2021/07/208.3189.4915190.70186.00-6.717,766-0.04%
2021/07/1916189.919.1188.82186.506.917,6080.04%
2021/07/169.6190.264190.13193.005.617,5330.03%
2021/07/1510.1186.5223.2187.48195.50-13.117,337-0.08%
2021/07/1448183.6547183.77181.00116,9190.01%
2021/07/1321.8182.3712182.79176.509.816,7700.06%
2021/07/1219.1181.7220185.20188.50-116,627-0.01%
2021/07/0924171.6721.1171.17176.002.916,3350.02%
2021/07/0825168.5839.3169.54174.00-14.316,122-0.09%
2021/07/0744.1161.9135161.17159.009.115,7110.06%
2021/07/0615.3155.0523.2156.56159.00-7.915,290-0.05%
2021/07/055139.8011142.09150.00-614,862-0.04%
2021/07/028132.3812135.13136.50-414,581-0.03%
2021/07/014129.635.4131.22130.00-1.414,533-0.01%
2021/06/307.3132.1412133.50135.00-4.714,662-0.03%
2021/06/295131.807131.21131.00-214,834-0.01%
2021/06/2810134.059132.50131.50115,1670.01%
2021/06/256139.0812.1139.73136.50-6.115,362-0.04%
2021/06/2417139.6223138.11136.50-615,430-0.04%
2021/06/2345137.2328136.64137.001715,5460.11%
2021/06/2236.1134.3538.1130.80137.50-215,065-0.01%
2021/06/2117125.949.1127.74125.00814,5500.05%
2021/06/1814125.3923125.61124.50-914,173-0.06%
2021/06/175.1118.7416121.47122.00-1113,875-0.08%
2021/06/1610116.757117.14115.50313,7050.02%
2021/06/155.2118.595118.50118.500.213,5950.00%
2021/06/1113.1119.9615.1119.23118.00-2.113,544-0.02%
2021/06/106.2121.648121.31121.50-1.813,417-0.01%
2021/06/0938.1121.9442124.07121.50-3.913,330-0.03%
2021/06/0845124.8239125.05122.00613,0620.05%
2021/06/0747120.7755120.85126.00-812,554-0.06%
2021/06/0426115.6325115.22116.00111,8280.01%
2021/06/0326113.3531.2116.53118.50-5.211,556-0.04%
2021/06/023110.172109.50108.50111,1970.01%
2021/06/0110109.954110.25109.50611,1690.05%
2021/05/317.2108.608109.00109.50-0.811,115-0.01%
2021/05/285103.604105.00104.50110,9790.01%
2021/05/274101.383103.17103.00110,9780.01%
2021/05/269105.118105.94104.50110,9980.01%
2021/05/251199.9439103.09104.50-2811,058-0.25%
2021/05/242494.852494.9696.00011,3210.00%
2021/05/21292.601792.5194.40-1511,439-0.13%
2021/05/202990.211688.3688.201311,6060.11%
2021/05/19693.80394.8794.00311,7000.03%
2021/05/181893.681094.6094.20811,9780.07%
2021/05/17492.65992.3090.20-512,115-0.04%
2021/05/14194.20294.3089.20-112,079-0.01%
2021/05/1300.00188.7086.10-112,285-0.01%
2021/05/123586.733688.9387.40-112,262-0.01%
2021/05/112192.26491.3388.001712,1690.14%
2021/05/101098.02396.4096.20712,2430.06%
2021/05/07398.054100.78100.50-112,339-0.01%
2021/05/06996.33497.3095.50512,3390.04%
2021/05/05298.40295.0095.00012,3910.00%
2021/05/041098.300.398.2097.609.812,4170.08%
2021/05/0312101.4214103.46102.00-212,442-0.02%
2021/04/294106.630.1106.50105.503.912,5940.03%
2021/04/2812.1110.1911110.50109.001.112,7560.01%
2021/04/273107.331108.00107.50212,6310.02%
2021/04/2614110.5412111.00111.00212,4510.02%
2021/04/2343112.8642110.94113.00112,4120.01%
2021/04/223112.675110.60108.50-212,462-0.02%
2021/04/212110.5013112.54111.00-1112,475-0.09%
2021/04/208113.4414113.75114.00-612,822-0.05%
2021/04/1949.3115.8545115.79113.004.313,0830.03%
2021/04/1611113.9573114.28116.50-6213,118-0.47%
2021/04/155109.6011110.27110.50-612,997-0.05%
2021/04/1412104.1717101.38104.50-513,102-0.04%
2021/04/1325110.821110.50107.502413,2010.18%
2021/04/122113.2527112.37112.00-2513,332-0.19%
2021/04/0912114.3314113.82112.00-213,534-0.01%
2021/04/0816113.5011113.55112.00513,4090.04%
2021/04/076114.087112.93115.00-113,361-0.01%
2021/04/0657113.0017115.94116.004013,3430.30%
2021/04/0110111.154109.00109.50613,1820.05%
2021/03/3114111.1814110.43112.00012,9520.00%
2021/03/3010107.607106.07105.50312,5750.02%
2021/03/2919101.3631102.39100.50-1212,244-0.10%
2021/03/263499.916799.57102.50-3312,027-0.27%
2021/03/251893.651994.6593.30-111,722-0.01%
2021/03/24493.051993.7693.30-1511,666-0.13%
2021/03/23392.13293.5090.70111,6780.01%
2021/03/22889.00291.5091.50611,7660.05%
2021/03/191690.4100.0090.601611,8440.14%
2021/03/181094.56893.2593.40211,9240.02%
2021/03/17693.87592.7092.70112,2040.01%
2021/03/16693.30193.3093.30512,2640.04%
2021/03/151994.68393.6793.701612,3290.13%
2021/03/12895.75695.7595.00212,3940.02%
2021/03/11693.90294.6094.90412,4610.03%
2021/03/10195.101794.5494.90-1612,435-0.13%
2021/03/091690.08489.7589.601212,4730.10%
2021/03/08892.89892.8492.20012,6300.00%
2021/03/05190.8000.0091.10113,0430.01%
2021/03/04791.86992.7892.00-213,503-0.01%
2021/03/03191.30291.3092.00-114,129-0.01%
2021/03/02995.09393.7393.60614,9890.04%
2021/02/261497.24496.8896.101015,7420.06%
2021/02/251099.201699.0899.50-616,067-0.04%
2021/02/241699.491699.6896.50015,9440.00%
2021/02/231898.581497.7595.30415,5770.03%
2021/02/221297.683297.1098.50-2015,472-0.13%
2021/02/19891.0039.391.7593.00-31.315,248-0.21%
2021/02/184088.6867.390.7191.30-27.315,315-0.18%
2021/02/17685.234287.7588.30-3615,075-0.24%
2021/02/052480.812181.1880.30314,8650.02%
2021/02/04479.38980.0382.00-514,829-0.03%
2021/02/03779.00977.8679.10-214,645-0.01%
2021/02/02675.5500.0075.50614,9310.04%
2021/02/0131.174.73875.8974.3023.114,9770.15%
2021/01/299.279.722.280.0578.10715,0470.05%
2021/01/282382.93482.2081.601915,4320.12%
2021/01/271086.57885.6885.50216,0750.01%
2021/01/266.188.03787.5387.10-0.916,288-0.01%
2021/01/2528.489.148.189.4487.9020.316,8160.12%
2021/01/2215.189.826191.4091.50-45.916,867-0.27%
2021/01/211089.62989.6489.30117,2040.01%
2021/01/201989.8214.387.3487.204.717,1730.03%
2021/01/1900.00187.7087.70-117,140-0.01%
2021/01/1800.001187.7988.10-1117,175-0.06%
2021/01/1500.0046.587.8388.30-46.517,186-0.27%
2021/01/14388.431388.2487.70-1017,319-0.06%
2021/01/133590.701991.4389.101617,3210.09%
2021/01/1216.289.473290.2690.00-15.917,027-0.09%
2021/01/1112.287.684988.3588.70-36.916,874-0.22%
2021/01/08687.424.286.2886.201.816,8760.01%
2021/01/071987.383287.4888.20-1317,285-0.08%
2021/01/0619.286.842586.4485.00-5.817,545-0.03%
2021/01/053685.452485.9285.801217,3900.07%
2021/01/0419.584.585184.3085.00-31.517,323-0.18%
2020/12/311180.72980.6280.90217,2640.01%
2020/12/30780.14580.6080.50217,3050.01%
2020/12/291981.432981.7880.40-1017,324-0.06%
2020/12/281680.50880.9180.50817,3130.05%
2020/12/25781.39981.7781.40-217,307-0.01%
2020/12/24282.0000.0082.50217,3810.01%
2020/12/231280.17481.5082.00817,5060.05%
2020/12/22180.002080.3880.00-1917,610-0.11%
2020/12/211281.84180.6082.201117,6620.06%
2020/12/181484.173684.4684.40-2217,650-0.12%
2020/12/171884.38984.1884.00917,7310.05%
2020/12/162085.22386.0084.701717,6830.10%
2020/12/15885.79384.0084.00517,6500.03%
2020/12/141385.501086.1386.30317,7070.02%
2020/12/113185.122184.9983.601017,9370.06%
2020/12/102784.5600.0084.202718,1010.15%
2020/12/092786.39985.9985.701818,1310.10%
2020/12/082486.511986.6586.70518,1140.03%
2020/12/071586.051486.8485.50118,0600.01%
2020/12/04385.80185.8085.90217,9520.01%
2020/12/032285.39386.5787.101917,9020.11%
2020/12/022486.284886.4186.80-2417,932-0.13%
2020/12/014984.845887.8185.80-917,834-0.05%
2020/11/303691.481092.4690.702617,5630.15%
2020/11/278292.201792.0991.006517,2110.38%
2020/11/264989.038290.2392.40-3316,793-0.20%
2020/11/254286.493285.3784.001015,9610.06%
2020/11/2400.005582.4784.70-5515,358-0.36%
2020/11/231476.701276.6477.00215,0270.01%
2020/11/204075.72175.2075.203914,9900.26%
2020/11/19775.792075.6075.60-1315,066-0.09%
2020/11/185477.54577.5277.204915,1620.32%
2020/11/174578.052078.1778.402515,2530.16%
2020/11/16375.83175.7075.40215,1780.01%
2020/11/13475.78275.3076.00215,3090.01%
2020/11/121377.71378.1077.001015,3050.07%
2020/11/11479.303277.9178.00-2815,513-0.18%
2020/11/10678.5841.279.3778.10-35.216,185-0.22%
2020/11/092177.78678.8377.801516,6190.09%
2020/11/061378.342679.6077.20-1317,036-0.08%
2020/11/052379.093979.2578.30-1617,082-0.09%
2020/11/045477.4274.376.4578.00-20.316,720-0.12%
2020/11/0311.272.381272.5473.30-0.916,115-0.01%
2020/11/0217.270.623471.4972.30-16.815,984-0.11%
2020/10/301469.381669.4669.10-215,737-0.01%
2020/10/2933.268.695668.6068.90-22.815,809-0.14%
2020/10/281765.56965.3065.80815,3060.05%
2020/10/2700.00568.4067.40-515,332-0.03%
2020/10/261367.05866.8666.70515,4330.03%
2020/10/231067.981067.7867.80015,5510.00%
2020/10/22869.4100.0068.90815,8560.05%
2020/10/21472.05972.0871.80-515,640-0.03%
2020/10/20971.48471.3071.50515,7420.03%
2020/10/19472.15472.0872.40015,7320.00%
2020/10/161171.23471.5370.10715,7590.04%
2020/10/152272.581473.8272.80815,8500.05%
2020/10/141270.264670.6072.30-3415,363-0.22%
2020/10/131367.23767.4167.30614,9590.04%
2020/10/124167.373268.1868.40914,9920.06%
2020/10/082968.361668.3668.101315,0110.09%
2020/10/071167.33767.4167.10414,8520.03%
2020/10/06966.88967.4966.50014,8310.00%
2020/10/05966.80166.3066.60814,9620.05%
2020/09/30264.40665.5565.90-415,080-0.03%
2020/09/291065.79865.2464.90215,1460.01%
2020/09/28466.38965.6966.40-515,193-0.03%
2020/09/252463.331662.4862.50815,1420.05%
2020/09/24165.10165.5064.90015,1560.00%
2020/09/23965.1100.0065.00915,1920.06%
2020/09/221367.07166.4066.401215,4800.08%
2020/09/21668.92768.6968.10-115,912-0.01%
2020/09/18568.40668.9068.90-116,263-0.01%
2020/09/17768.972068.9468.00-1316,280-0.08%
2020/09/161469.88669.9069.20816,2660.05%
2020/09/151668.112468.9968.70-816,187-0.05%
2020/09/14363.53565.0065.40-216,305-0.01%
2020/09/11362.87162.9062.20216,4510.01%
2020/09/10363.7000.0063.20316,5750.02%
2020/09/09162.80463.4564.40-316,862-0.02%
2020/09/081063.80764.0964.00317,1800.02%
2020/09/071765.121064.2164.00717,7400.04%
2020/09/04665.42466.5867.00218,6050.01%
2020/09/031167.14467.0866.10719,0850.04%
2020/09/021567.08967.1867.40618,9430.03%
2020/09/011566.77966.3468.00618,9180.03%
2020/08/312164.382064.0463.80118,6450.01%
2020/08/281163.74165.3063.801018,5980.05%
2020/08/27667.03367.1066.60318,4620.02%
2020/08/26366.87267.2066.30118,5860.01%
2020/08/25666.7300.0067.50618,6940.03%
2020/08/241368.19967.4466.30418,6250.02%
2020/08/211569.55569.5468.901018,4690.05%
2020/08/201571.91472.3569.801118,3550.06%
2020/08/191479.343480.7977.50-2018,230-0.11%
2020/08/18780.101080.5180.20-318,173-0.02%
2020/08/17578.381778.5479.00-1218,069-0.07%
2020/08/144276.243476.5977.20817,7190.05%
2020/08/135281.441483.8477.903816,9160.22%
2020/08/122486.532686.2686.20-216,110-0.01%
2020/08/11885.252283.3482.50-1415,567-0.09%
2020/08/10582.9400.0082.60515,2350.03%
2020/08/07382.031782.3980.70-1415,084-0.09%
2020/08/062582.301983.5483.00614,9330.04%
2020/08/053581.455581.7281.70-2014,694-0.14%
2020/08/041778.941279.5277.50514,3640.03%
2020/08/031377.55977.8676.00414,0910.03%
2020/07/312076.282376.2077.40-314,018-0.02%
2020/07/302774.653474.7775.80-713,762-0.05%
2020/07/291572.431372.5072.70213,4640.01%
2020/07/283972.885572.0372.80-1613,322-0.12%
2020/07/27270.151170.2269.50-913,023-0.07%
2020/07/243469.943871.4969.80-413,044-0.03%
2020/07/23570.30569.9470.70012,8840.00%
2020/07/221269.731369.6570.50-112,980-0.01%
2020/07/213569.05868.0369.102712,9110.21%
2020/07/20164.40164.8065.20012,6440.00%
2020/07/17365.63465.1364.70-112,639-0.01%
2020/07/16767.001566.4067.20-812,594-0.06%
2020/07/151166.80466.8564.90712,5030.06%
2020/07/14568.021567.7767.70-1012,380-0.08%
2020/07/13367.83368.3368.00012,3480.00%
2020/07/102869.535867.8267.10-3012,452-0.24%
2020/07/09472.8310274.7471.00-9812,414-0.79% 大賣/
2020/07/08271.95972.0173.90-712,229-0.06%
2020/07/07871.75770.9172.00112,1190.01%
2020/07/063273.054072.6873.00-812,037-0.07%
2020/07/03772.13873.5471.50-111,982-0.01%
2020/07/02572.181172.2772.90-611,879-0.05%
2020/07/011672.52972.8072.50711,7990.06%
2020/06/302971.085671.4870.30-2711,524-0.23%
2020/06/292267.453666.6767.70-1411,088-0.13%
2020/06/24465.53465.1865.70010,7270.00%
2020/06/232864.821864.4965.201010,7400.09%
2020/06/222065.881365.2964.70710,6130.07%
2020/06/192764.866665.3565.50-3910,362-0.38%
2020/06/181061.321661.7962.60-69,793-0.06%
2020/06/171060.751060.6060.6009,5420.00%
2020/06/163062.131362.5461.00179,4370.18%
2020/06/15962.33961.5161.1009,1620.00%
2020/06/122963.952264.5162.5078,8590.08%
2020/06/112962.0716563.6065.00-1368,373-1.62% 大賣/鉅額交易
2020/06/10956.229457.5459.70-857,388-1.15%
2020/06/0900.001354.1154.30-136,884-0.19%
2020/06/081353.98854.6052.8056,8680.07%
2020/06/050.352.60253.4052.90-1.76,718-0.03%
2020/06/040.152.50152.6052.60-0.96,721-0.01%
2020/06/036.352.95352.6052.603.36,7380.05%
2020/06/021552.512953.0552.50-146,632-0.21%
2020/06/011150.62750.4951.2046,4010.06%
2020/05/29248.35148.6048.1516,2240.02%
2020/05/28346.83246.9046.7016,1530.02%
2020/05/271046.85746.3146.3036,1580.05%
2020/05/261446.141146.4146.4036,1100.05%
2020/05/25744.89145.5545.0066,0570.10%
2020/05/22146.40247.9046.40-16,026-0.02%
2020/05/21447.4500.0047.3546,2280.06%
2020/05/20547.13347.8546.9526,3250.03%
2020/05/19547.66148.6548.0046,3820.06%
2020/05/18848.193448.1047.90-266,374-0.41%
2020/05/15252.05251.4050.7006,4100.00%
2020/05/1423.352.1840352.9351.00-379.76,493-5.85% 大賣/鉅額交易
2020/05/13753.14153.1053.1066,4890.09%
2020/05/12854.03854.1853.5006,5750.00%
2020/05/112954.202354.5254.7066,7820.09%
2020/05/082353.57353.2753.30206,8640.29%
2020/05/0700.002552.3652.20-256,934-0.36%
2020/05/051752.0100.0051.60177,1980.24%
2020/05/04952.27252.5052.6077,1600.10%
2020/04/30352.402552.6752.80-227,118-0.31%
2020/04/294550.896051.2551.00-157,048-0.21%
2020/04/28250.30150.4050.0016,9740.01%
2020/04/272550.74250.7050.40236,9790.33%
2020/04/24649.841049.3750.90-46,799-0.06%
2020/04/23148.90148.5047.9506,6810.00%
2020/04/22246.90348.1748.70-16,628-0.02%
2020/04/21147.70148.4547.1506,5600.00%
2020/04/20348.72248.0048.0016,5010.02%
2020/04/171748.41748.8947.25106,4840.15%
2020/04/16747.78847.4148.25-16,393-0.02%
2020/04/15648.20748.4147.60-16,372-0.02%
2020/04/141046.501647.2147.45-66,214-0.10%
2020/04/1300.00244.0043.15-26,099-0.03%
2020/04/10543.32143.4043.7046,1610.06%
2020/04/09642.991042.9542.95-46,191-0.06%
2020/04/08243.95944.0243.90-76,190-0.11%
2020/04/071643.891243.9544.3046,1230.07%
2020/04/06642.20942.7142.20-36,030-0.05%
2020/04/01941.34741.7341.7025,9710.03%
2020/03/31540.373039.7840.45-255,882-0.42%
2020/03/30937.851338.0238.30-45,801-0.07%
2020/03/271037.61337.6836.7575,7930.12%
2020/03/26135.8000.0036.5015,7220.02%
2020/03/25235.6800.0035.6025,6890.04%
2020/03/24333.6500.0033.8535,7200.05%
2020/03/2300.00231.3031.10-25,890-0.03%
2020/03/20233.5500.0033.4026,0190.03%
2020/03/192131.1000.0031.05215,9570.35%
2020/03/1810035.74135.7034.50995,9501.66%
2020/03/1712936.13137.2535.201286,0352.12% 大買/鉅額交易
2020/03/164340.7900.0039.00436,1670.70%
2020/03/1312140.06740.2642.751146,1301.86% 大買/鉅額交易
2020/03/122945.38444.2044.15256,0720.41%
2020/03/11150.0010150.1248.95-1006,103-1.64% 大賣/
2020/03/105148.4100.0049.60516,1980.82%
2020/03/09250.807350.5849.20-716,206-1.14%
2020/03/06352.7700.0052.7036,1560.05%
2020/03/05252.9000.0052.5026,2470.03%
2020/03/04152.10152.5052.7006,3630.00%
2020/03/03552.9800.0052.6056,5350.08%
2020/02/27251.9500.0051.6026,9490.03%
2020/02/26352.9300.0052.6036,9360.04%
2020/02/25154.70155.0054.3006,9650.00%
2020/02/24555.642356.3255.80-186,912-0.26%
2020/02/21154.20755.1654.20-66,832-0.09%
2020/02/2000.00754.2054.10-77,202-0.10%
2020/02/19153.60353.7053.70-27,179-0.03%
2020/02/18151.90152.9052.4007,1900.00%
2020/02/17353.531053.9154.20-77,103-0.10%
2020/02/14453.48152.9053.0037,0210.04%
2020/02/13452.95453.2053.0007,0300.00%
2020/02/12151.80552.9852.70-46,933-0.06%
2020/02/11249.85350.9351.20-16,750-0.01%
2020/02/101349.6200.0048.75136,6570.20%
2020/02/07450.78350.8750.2016,6010.02%
2020/02/06549.761050.8751.30-56,432-0.08%
2020/02/05146.80546.5946.65-46,383-0.06%
2020/02/04347.00146.7547.2026,4360.03%
2020/02/03444.7100.0045.7546,5170.06%
2020/01/31946.47646.7747.0036,6130.05%
2020/01/20350.37250.2050.6017,0560.01%
2020/01/1700.00250.0050.00-27,249-0.03%
2020/01/16449.2500.0048.9047,3780.05%
2020/01/1400.00250.1050.30-27,691-0.03%
2020/01/13249.6500.0049.6527,7940.03%
2020/01/1000.00148.5548.20-17,916-0.01%
2020/01/0900.00148.2048.00-18,283-0.01%
2020/01/08247.8000.0047.9528,4950.02%
2020/01/071948.34749.0547.95128,5240.14%
2020/01/06249.4000.0049.1028,4940.02%
2020/01/03250.9000.0051.0028,4270.02%
2020/01/02151.20150.9051.5008,3990.00%
2019/12/31252.1500.0051.8028,3750.02%
2019/12/26151.80151.8051.5008,4520.00%
2019/12/251551.3800.0051.90158,5160.18%
2019/12/24351.80151.8051.8028,5530.02%
2019/12/23852.101551.8752.20-78,517-0.08%
2019/12/20253.8000.0053.3028,4860.02%
2019/12/19253.00154.0054.1018,5950.01%
2019/12/18555.98554.8454.4008,5880.00%
2019/12/173354.573755.6156.00-48,552-0.05%
2019/12/13254.80653.9754.40-48,806-0.05%
2019/12/1200.001155.5055.00-119,032-0.12%
2019/12/111054.851355.3154.70-39,316-0.03%
2019/12/10953.50553.6053.4049,0890.04%
2019/12/0900.0010.153.8053.60-10.19,208-0.11%
2019/12/06454.451054.4054.30-69,375-0.06%
2019/12/05453.55953.9454.00-59,346-0.05%
2019/12/04552.20152.2052.2049,3560.04%
2019/12/03651.80251.3551.8049,3290.04%
2019/12/02151.40250.5051.40-19,286-0.01%
2019/11/29453.45153.7053.1039,2200.03%
2019/11/281053.84753.8453.5039,0710.03%
2019/11/274653.514453.8054.0028,9160.02%
2019/11/26350.60750.9750.40-48,457-0.05%
2019/11/25749.9000.0049.7078,3680.08%
2019/11/22151.70151.6050.5008,3290.00%
2019/11/21351.30551.5052.40-28,236-0.02%
2019/11/201251.921851.3650.90-68,143-0.07%
2019/11/193652.114351.3250.70-77,953-0.09%
2019/11/18349.03249.2349.1017,4760.01%
2019/11/1500.00247.8848.40-27,428-0.03%
2019/11/1400.00247.0046.80-27,373-0.03%
2019/11/13348.00647.4048.00-37,338-0.04%
2019/11/12547.66246.7547.5037,2950.04%
2019/11/11146.25346.5046.25-27,237-0.03%
2019/11/08146.95146.6546.6007,2020.00%
2019/11/071247.5200.0047.50127,1510.17%
2019/11/0600.00547.9148.00-57,089-0.07%
2019/11/05147.90748.7648.00-67,037-0.09%
2019/11/04248.80648.8848.65-47,028-0.06%
2019/11/01147.85148.2548.9006,9600.00%
2019/10/31247.70248.0548.2506,9300.00%
2019/10/30248.10647.9847.80-46,857-0.06%
2019/10/291448.341348.6848.8016,7870.01%
2019/10/28948.94348.6548.4066,6930.09%
2019/10/25649.631849.1449.30-126,506-0.18%
2019/10/24447.76547.8247.90-16,327-0.02%
2019/10/23147.70847.5447.30-76,254-0.11%
2019/10/22346.98846.8947.10-56,156-0.08%
2019/10/21246.001446.0346.20-125,978-0.20%
2019/10/18645.63645.7845.4505,8770.00%
2019/10/171545.211145.2545.5045,7370.07%
2019/10/1600.002143.8444.15-215,387-0.39%
2019/10/15242.001141.6541.85-95,208-0.17%
2019/10/14140.85441.0441.20-35,262-0.06%
2019/10/08140.3500.0040.3515,1970.02%
2019/10/07841.21241.1041.0065,1980.12%
2019/10/03241.1500.0041.1525,1420.04%
2019/10/021640.9300.0041.45165,1090.31%
2019/10/01141.0000.0041.2015,0840.02%
2019/09/271742.29442.4541.90135,0130.26%
2019/09/26243.5000.0043.3024,9210.04%
2019/09/251243.4700.0043.20124,9410.24%
2019/09/24543.252143.5143.00-164,951-0.32%
2019/09/23344.95344.5844.6504,8200.00%
2019/09/20544.91145.1044.7544,7490.08%
2019/09/19945.031045.3445.65-14,597-0.02%
2019/09/181945.662446.0945.75-54,439-0.11%
2019/09/173945.312045.4045.40194,1830.45%
2019/09/161544.024244.3545.20-273,920-0.69%
2019/09/12642.43742.0142.15-13,511-0.03%
2019/09/111142.161842.4242.05-73,488-0.20%
2019/09/101542.192842.6941.40-133,321-0.39%
2019/09/09241.9500.0041.7023,1180.06%
2019/09/06141.35340.4041.25-23,022-0.07%
2019/09/05140.00140.2039.9002,8860.00%
2019/09/04139.5000.0039.4512,8830.03%
2019/09/0300.00139.6039.50-12,917-0.03%
2019/09/02139.1500.0039.1512,8820.03%
2019/08/302138.48239.1039.05192,8780.66%
2019/08/28137.902537.7537.70-242,847-0.84%
2019/08/2600.00137.8037.85-12,821-0.04%
2019/08/233037.4800.0037.65302,8211.06%
2019/08/222037.40237.5837.50182,8230.64%
2019/08/212637.25137.8037.20252,8070.89%
2019/08/20138.00137.9537.9502,7530.00%
2019/08/19538.47238.6838.1032,7060.11%
2019/08/15137.85137.8537.7002,6790.00%
2019/08/131538.1000.0038.40152,6920.56%
2019/08/08537.47437.7038.0012,7500.04%
2019/08/07237.5800.0037.5022,7690.07%
2019/08/06637.01137.6537.6052,7910.18%
2019/08/02738.6500.0039.0072,8620.24%
2019/08/01239.25239.3039.3502,9020.00%
2019/07/311639.11338.6239.85132,9920.43%
2019/07/302540.722739.9639.30-22,961-0.07%
2019/07/29142.9000.0042.8512,7920.04%
2019/07/26243.65243.4543.6002,7890.00%
2019/07/25843.36143.4543.4572,8150.25%
2019/07/241.142.3200.0042.451.12,8870.04%
2019/07/23142.40142.2541.8002,9350.00%
2019/07/22241.831142.1041.60-93,038-0.30%
2019/07/19642.01242.0341.5543,3120.12%
2019/07/18142.102042.0041.65-193,414-0.56%
2019/07/17342.18442.4842.35-13,486-0.03%
2019/07/1600.001141.9442.65-113,523-0.31%
2019/07/15140.80140.9540.7503,7090.00%
2019/07/12240.68340.4340.55-14,255-0.02%
2019/07/11341.12141.2040.7524,5760.04%
2019/07/10140.451040.5040.55-94,564-0.20%
2019/07/08240.7000.0040.7024,5680.04%
2019/07/05241.45141.4541.5014,6010.02%
2019/07/0400.00641.3041.40-64,616-0.13%
2019/07/032040.5500.0040.70204,6950.43%
2019/07/02240.85140.6541.1514,8330.02%
2019/06/28139.4500.0039.7514,9270.02%
2019/06/27139.9000.0039.5514,9680.02%
2019/06/26138.8000.0039.2015,0180.02%
2019/06/24140.1500.0040.2515,0650.02%
2019/06/21240.7500.0040.2025,0900.04%
2019/06/1800.00440.7040.15-45,053-0.08%
2019/06/17140.8000.0040.8015,1150.02%
2019/06/11241.10240.2540.3005,1150.00%
2019/06/10439.9000.0039.9545,0750.08%
2019/06/03139.10239.4539.45-15,079-0.02%
2019/05/3100.00139.9039.60-15,089-0.02%
2019/05/30139.50139.8039.5005,0770.00%
2019/05/2900.00238.8839.25-25,079-0.04%
2019/05/28638.47138.6038.4055,0910.10%
2019/05/24138.85339.0738.70-25,110-0.04%
2019/05/23138.3000.0038.5015,1140.02%
2019/05/22139.0500.0039.0015,1400.02%
2019/05/211038.45239.0539.4085,1930.15%
2019/05/20138.7000.0038.3015,3620.02%
2019/05/17739.65139.0538.8065,4040.11%
2019/05/16439.8400.0039.4045,3800.07%
2019/05/1500.00240.4340.60-25,386-0.04%
2019/05/14139.70339.4339.80-25,360-0.04%
2019/05/13139.6000.0039.9015,3350.02%
2019/05/10841.59141.9540.7075,2610.13%
2019/05/09642.28442.1041.5025,2000.04%
2019/05/08142.50443.1142.35-35,119-0.06%
2019/05/07244.1500.0044.1025,0020.04%
2019/05/06144.3000.0044.2014,9990.02%
2019/05/03245.7500.0045.6525,0100.04%
2019/05/02145.0000.0045.3514,9740.02%
2019/04/30843.49343.3846.6054,9170.10%
2019/04/29245.4000.0045.2024,7600.04%
2019/04/26246.95247.1346.5504,6800.00%
2019/04/256147.9700.0046.95614,5591.34%
2019/04/23249.85151.0051.4014,1410.02%
2019/04/191653.751154.1252.3053,9670.13%
2019/04/182452.332252.5052.9023,6860.05%
2019/04/17649.71950.5950.60-33,166-0.09%
2019/04/11144.4000.0044.5012,9420.03%
2019/04/10345.80145.8545.8022,8980.07%
2019/04/09146.50247.2545.75-12,871-0.03%
2019/04/08648.67648.9048.4502,8080.00%
2019/04/03447.701047.3147.25-62,703-0.22%
2019/04/0100.00245.2544.70-22,545-0.08%
2019/03/29144.95445.0545.10-32,505-0.12%
2019/03/2700.00144.5043.50-12,508-0.04%
2019/03/2200.00643.3343.45-62,417-0.25%
2019/03/1900.00142.6542.65-12,650-0.04%
2019/03/1800.00141.9542.00-12,716-0.04%
2019/03/15241.2000.0041.2522,7810.07%
2019/03/14241.30241.1341.1002,8860.00%
2019/03/12641.82141.9541.6053,0200.17%
2019/03/11241.38141.6541.3013,1180.03%
2019/03/08141.1500.0041.0013,2360.03%
2019/03/07441.891041.5541.50-63,309-0.18%
2019/03/0600.00142.4542.30-13,336-0.03%
2019/03/04142.4500.0042.0013,3850.03%
2019/02/2700.001042.9042.45-103,379-0.30%
2019/02/2600.00143.3043.25-13,381-0.03%
2019/02/22143.0000.0042.8513,4160.03%
2019/02/212143.00142.9542.95203,4990.57%
2019/02/20142.80143.4543.4503,4980.00%
2019/02/19243.6500.0043.1523,5200.06%
2019/02/18546.60146.7546.4043,3690.12%
2019/02/15145.50445.4845.50-33,306-0.09%
2019/02/1200.00244.8544.95-23,258-0.06%
2019/01/28143.75143.7543.7503,2450.00%
2019/01/25244.03143.8544.0013,2770.03%
2019/01/2400.00443.4444.20-43,246-0.12%
2019/01/2300.00142.1542.25-13,197-0.03%
2019/01/22141.8000.0041.8513,2120.03%
2019/01/21242.70142.3042.5013,2270.03%
2019/01/1800.00242.3842.10-23,253-0.06%
2019/01/17241.85142.7041.5013,2680.03%
2019/01/16241.8500.0042.0023,2590.06%
2019/01/14142.00242.0342.00-13,263-0.03%
2019/01/11241.85142.4541.3013,2660.03%
2019/01/10141.9500.0042.0013,2470.03%
2019/01/09242.7500.0042.6523,2350.06%
2019/01/04440.51140.7040.7033,1530.10%
2019/01/03142.40141.9041.8003,2050.00%
2018/12/2800.00143.7043.60-13,213-0.03%
2018/12/27543.66144.1043.1543,3090.12%
2018/12/2000.00143.9543.90-13,499-0.03%
2018/12/1800.00546.3546.65-53,541-0.14%
2018/12/13347.87148.0547.9023,9350.05%
2018/12/12949.79150.5047.5584,1380.19%
2018/12/1100.00447.6349.50-44,085-0.10%
2018/12/10245.95145.9045.6013,9990.03%
2018/12/07149.05149.4048.4003,9170.00%
2018/12/0600.00146.8047.00-13,817-0.03%
2018/12/03646.93946.6547.10-33,597-0.08%
2018/11/30644.79744.9945.00-13,481-0.03%
2018/11/29243.53343.4343.50-13,399-0.03%
2018/11/2700.00242.1042.20-23,334-0.06%
2018/11/26441.0900.0041.1043,2950.12%
2018/11/22142.1000.0042.0013,2840.03%
2018/11/21243.6500.0043.6023,2660.06%
2018/11/20345.63345.0044.8003,2320.00%
2018/11/1900.00144.0544.35-13,141-0.03%
2018/11/16141.90543.9844.50-43,103-0.13%
2018/11/15140.30240.3841.80-13,033-0.03%
2018/11/14139.9000.0039.3013,0010.03%
2018/11/13239.48140.0040.0013,0320.03%
2018/11/1200.00141.2540.95-13,020-0.03%
2018/11/09140.9500.0041.0513,0300.03%
2018/11/0800.00141.9041.70-13,046-0.03%
2018/11/0700.00241.7341.70-23,059-0.07%
2018/11/06242.3800.0041.3523,1030.06%
2018/11/02141.20342.1342.80-23,093-0.06%
2018/11/01340.67241.2041.0513,0540.03%
2018/10/31139.90240.2840.45-13,041-0.03%
2018/10/30139.00139.5039.0003,0330.00%
2018/10/29539.5600.0039.2053,0380.16%
2018/10/26241.00341.0539.95-13,105-0.03%
2018/10/25341.4300.0040.6533,1010.10%
2018/10/2400.00142.4042.90-13,111-0.03%
2018/10/23344.2000.0043.5533,1730.09%
2018/10/1900.00143.1543.55-13,191-0.03%
2018/10/18144.20144.4543.8503,2070.00%
2018/10/17245.08244.9544.6003,2170.00%
2018/10/12143.5500.0043.5013,2000.03%
2018/10/11443.03142.6542.6033,1960.09%
2018/10/09147.80247.7547.30-13,181-0.03%
2018/10/052747.842548.7548.3523,1900.06%
2018/10/01353.302153.2054.60-182,989-0.60%
2018/09/282152.34353.0052.00182,9400.61%
2018/09/26253.75653.6853.70-42,826-0.14%
2018/09/25255.40154.9055.1012,8010.04%
2018/09/211155.23255.4055.7092,7570.33%
2018/09/20557.581658.2956.10-112,679-0.41%
2018/09/19456.25255.3055.7022,3790.08%
2018/09/18555.52955.6455.70-42,297-0.17%
2018/09/1700.001253.7553.90-122,058-0.58%
2018/09/14248.957748.7349.40-751,905-3.94%
2018/09/137648.4200.0048.50761,9083.98%
2018/09/0600.00150.0049.70-12,031-0.05%
2018/09/0500.00150.0050.00-12,045-0.05%
2018/08/29149.4000.0048.8012,2160.05%
2018/08/2800.00148.3048.95-12,246-0.04%
2018/08/27147.15147.7047.7502,2590.00%
2018/08/23147.8000.0047.8012,3370.04%
2018/08/22447.49148.0047.3532,4580.12%
2018/08/20147.85347.2547.00-22,737-0.07%
2018/08/15550.0000.0049.7052,7050.18%
2018/08/13150.6000.0050.3012,7430.04%
2018/08/0700.00152.7052.80-12,732-0.04%
2018/08/06152.1000.0052.3012,7460.04%
2018/08/03252.45152.8052.5012,8070.04%
2018/07/31155.2000.0055.0012,8110.04%
2018/07/30256.7000.0056.3022,7680.07%
2018/07/27156.40256.0556.00-12,683-0.04%
2018/07/2600.00554.5054.30-52,639-0.19%
2018/07/25155.0000.0054.3012,6420.04%
2018/07/2000.00553.9653.80-52,614-0.19%
2018/07/17254.05153.8053.6012,6120.04%
2018/07/16153.4000.0053.2012,5550.04%
2018/07/1300.00252.9553.80-22,548-0.08%
2018/07/12151.9000.0051.8012,5190.04%
2018/07/10151.5000.0052.2012,5140.04%
2018/07/09151.40151.6051.5002,5160.00%
2018/07/0500.00651.2751.40-62,487-0.24%
2018/07/04350.73151.0050.5022,5010.08%
2018/06/2900.00152.5052.30-12,478-0.04%
2018/06/27152.00151.8051.8002,5010.00%
2018/06/26252.4000.0053.3022,4920.08%
2018/06/252354.6300.0053.00232,4860.93%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/2000.00156.6057.20-12,440-0.04%
2018/06/1900.00155.8055.20-12,414-0.04%
2018/06/15155.6000.0055.0012,4310.04%
2018/06/14255.6000.0055.6022,4220.08%
2018/06/13856.3000.0055.7082,4730.32%
2018/06/121657.0000.0056.40162,5220.63%
2018/06/11157.7000.0057.7012,6030.04%
2018/06/0800.00158.4057.80-12,846-0.04%
2018/06/0700.004059.9059.00-402,888-1.38%
2018/06/06558.9000.0059.0053,1470.16%
2018/06/0500.001058.6058.70-103,322-0.30%
2018/06/04358.90158.9058.8023,2780.06%
2018/06/01458.38257.5059.0023,2550.06%
2018/05/31159.4000.0057.5013,2340.03%
2018/05/30660.8300.0058.5063,2280.19%
2018/05/29358.87160.0059.6023,1240.06%
2018/05/284259.292458.4560.00183,0670.59%
2018/05/25655.7500.0055.7062,8700.21%
2018/05/24156.0000.0056.0012,8980.03%
2018/05/2200.00656.9556.60-62,916-0.21%
2018/05/18154.2000.0054.2012,8530.04%
2018/05/15256.104055.6455.50-382,902-1.31%
2018/05/142255.3700.0056.60222,9430.75%
2018/05/11155.70256.1055.70-12,958-0.03%
2018/05/10154.30154.6054.2002,9060.00%
2018/05/091354.6600.0054.10132,9220.44%
2018/05/081052.20255.0555.3082,9590.27%
2018/05/0200.00150.8050.30-13,022-0.03%
2018/04/26150.5000.0049.0013,0700.03%
2018/04/19254.3500.0054.3023,1350.06%
2018/04/17352.1000.0052.1033,1750.09%
2018/04/1300.00153.4053.10-13,345-0.03%
2018/04/10254.1000.0054.0023,4550.06%
2018/03/221055.9000.0055.40103,7760.26%
2018/03/19356.77156.5057.3023,8370.05%
2018/03/15356.631157.3857.70-83,907-0.20%
2018/03/14155.70457.3057.10-33,863-0.08%
2018/03/13254.85155.8054.3013,6810.03%
2018/03/1200.00555.5054.80-53,709-0.13%
2018/03/0900.00554.4055.00-53,552-0.14%
2018/03/081550.0000.0050.00153,4980.43%
2018/03/07649.9000.0049.7563,7950.16%
2018/03/05350.0000.0049.5033,8540.08%
2018/03/0100.00451.9351.70-43,840-0.10%
2018/02/26150.90151.8050.9003,9160.00%
2018/02/2300.00150.7051.30-13,969-0.03%
2018/02/2100.00948.2249.10-94,013-0.22%
2018/02/09346.05245.9046.6514,0110.02%
2018/02/08647.9100.0047.6564,0130.15%
2018/02/07148.75148.8048.6004,0310.00%
2018/02/06247.53246.3846.0504,0400.00%
2018/02/05148.20349.2849.80-23,986-0.05%
2018/02/02349.87149.8049.8523,9720.05%
2018/02/01150.20150.5050.1003,9700.00%
2018/01/31250.9000.0050.4023,9690.05%
2018/01/30350.77451.9352.40-13,977-0.03%
2018/01/2600.001.253.0352.90-1.23,898-0.03%
2018/01/2200.00152.5052.30-14,118-0.02%
2018/01/1900.00252.4052.10-24,146-0.05%
2018/01/1800.00152.6052.60-14,144-0.02%
2018/01/17351.57151.9051.9024,1290.05%
2018/01/111049.7500.0049.80104,0860.24%
2018/01/10150.60150.6050.6004,1920.00%
2018/01/09552.8400.0051.7054,1290.12%
2018/01/05155.8000.0055.5014,0630.02%
2018/01/0400.002255.1656.40-224,033-0.55%
2018/01/0200.00354.7054.80-34,018-0.07%
景碩 相關文章