兆利 (3548)-永豐金-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
6,951張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	201.75	4	203.75	201.00	0	3,071	0.00%
2024/12/10	3	202.86	1	202.00	202.00	2	2,991	0.07%
2024/12/09	6	204.84	6	207.83	210.50	0	3,056	0.00%
2024/12/06	9.1	217.21	8.3	218.96	211.00	0.7	3,058	0.02%
2024/12/05	15	215.17	12.2	215.47	212.00	2.8	2,910	0.09%
2024/12/04	6	203.58	19	206.08	213.50	-13	2,750	-0.47%
2024/12/03	4	195.63	3.5	196.71	194.50	0.5	2,669	0.02%
2024/12/02	4	197.88	2	198.75	194.50	2	2,756	0.07%
2024/11/29	2	189.75	5	192.65	196.00	-3	2,831	-0.11%
2024/11/28	13	181.67	12	183.29	185.00	1	2,831	0.04%
2024/11/27	9	189.89	5.2	187.52	182.50	3.8	2,773	0.14%
2024/11/26	2	196.25	4	197.62	195.50	-2	2,710	-0.07%
2024/11/25	4	192.25	6	193.48	192.00	-2	2,601	-0.08%
2024/11/22	7.5	190.21	8	191.31	190.50	-0.5	2,482	-0.02%
2024/11/21	4	179.25	11.3	182.88	185.00	-7.3	2,249	-0.32%
2024/11/20	3	172.50	4	176.50	168.50	-1	2,078	-0.05%
2024/11/18	0	0.00	0	160.00	160.00	0	1,980	0.00%
2024/11/15	2	160.00	1	157.00	158.00	1	1,969	0.05%
2024/11/14	1	159.50	2	158.25	162.00	-1	1,947	-0.05%
2024/11/13	1	152.00	0	0.00	150.50	1	1,912	0.05%
2024/11/12	2	151.50	2	142.00	152.50	0	1,889	0.00%
2024/11/11	0.1	143.00	0	0.00	143.00	0.1	1,866	0.00%
2024/11/08	0.1	149.00	0	0.00	148.50	0.1	1,858	0.01%
2024/11/07	1	151.00	0	0.00	150.50	1	1,859	0.05%
2024/11/06	0	0.00	2	148.50	147.50	-2	1,861	-0.11%
2024/11/04	0	149.00	0	0.00	147.50	0	1,898	0.00%
2024/10/30	1	149.00	0	0.00	150.50	1	1,917	0.05%
2024/10/29	0	150.00	1	152.50	150.50	-1	1,928	-0.05%
2024/10/28	0	0.00	0	155.00	155.50	0	1,922	0.00%
2024/10/24	0	156.50	0.1	159.50	156.50	-0.1	1,943	0.00%
2024/10/23	0.1	166.78	0	0.00	164.00	0.1	1,940	0.01%
2024/10/21	0	0.00	0.2	164.00	165.00	-0.2	1,999	-0.01%
2024/10/18	2.2	162.00	1	165.00	161.00	1.2	2,005	0.06%
2024/10/15	0	0.00	2	167.00	166.00	-2	2,067	-0.10%
2024/10/14	0	0.00	2.2	165.03	166.00	-2.2	2,059	-0.11%
2024/10/11	0	175.00	0	0.00	173.00	0	2,040	0.00%
2024/10/08	2	171.00	7	174.07	170.50	-5	2,018	-0.25%
2024/10/07	0	174.00	0.1	178.50	178.50	-0.1	2,011	0.00%
2024/10/01	0	174.50	1	174.50	174.00	-1	2,020	-0.05%
2024/09/30	1	177.00	1.1	178.42	175.00	-0.1	2,013	0.00%
2024/09/26	1	184.09	0	183.50	183.00	1	1,983	0.05%
2024/09/25	4.5	192.43	0.2	193.50	188.00	4.3	1,961	0.22%
2024/09/24	2	193.00	1.1	189.10	195.00	0.9	1,936	0.05%
2024/09/23	8.1	190.38	6.2	189.85	193.00	1.9	1,887	0.10%
2024/09/20	1.1	180.15	0.5	180.34	178.00	0.6	1,799	0.03%
2024/09/19	3	181.50	2.2	182.45	179.50	0.8	1,790	0.04%
2024/09/18	0.2	178.76	2	182.50	179.50	-1.8	1,746	-0.10%
2024/09/16	0	174.50	1	172.50	172.50	-1	1,701	-0.06%
2024/09/13	3	181.33	4	180.25	176.50	-1	1,693	-0.06%
2024/09/12	4	184.50	3	181.17	177.00	1	1,674	0.06%
2024/09/11	2	182.00	4	183.38	182.00	-2	1,669	-0.12%
2024/09/10	8.1	185.60	16	186.50	180.00	-7.9	1,661	-0.47%
2024/09/09	25.1	188.35	10.1	189.95	186.50	15	1,580	0.95%
2024/09/06	1.1	176.52	2.1	177.50	177.50	-1.1	1,563	-0.07%
2024/09/05	4	183.13	2	188.50	173.00	2	1,564	0.13%
2024/09/04	4	188.75	1	180.50	180.50	3	1,559	0.19%
2024/09/03	14	195.68	8.2	192.88	191.00	5.8	1,504	0.38%
2024/09/02	8	190.56	3	187.17	193.50	5	1,404	0.36%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/27	0	162.50	0	0.00	163.50	0	1,331	0.00%
2024/08/23	0	161.00	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	0.00	0	163.50	162.50	0	1,402	0.00%
2024/08/21	0	164.00	0	0.00	163.50	0	1,431	0.00%
2024/08/14	0	160.50	0	0.00	160.00	0	1,581	0.00%
2024/08/12	0	0.00	2	158.50	158.50	-2	1,645	-0.12%
2024/08/09	0	0.00	1	156.50	156.00	-1	1,696	-0.06%
2024/08/07	0	0.00	1	154.00	157.50	-1	1,763	-0.06%
2024/08/06	2	138.16	4	146.00	146.50	-2	1,782	-0.11%
2024/08/05	0.1	145.00	0	0.00	145.00	0.1	1,818	0.01%
2024/08/02	1.1	165.28	0	165.00	161.00	1	1,892	0.05%
2024/08/01	0	0.00	16	171.94	171.50	-16	1,945	-0.82%
2024/07/31	2	166.00	1	165.50	165.50	1	1,974	0.05%
2024/07/30	1	172.00	0	0.00	167.50	1	2,021	0.05%
2024/07/29	0.1	169.18	0	0.00	167.00	0.1	2,037	0.00%
2024/07/26	1.1	177.26	0	0.00	172.00	1.1	2,091	0.05%
2024/07/23	0	0.00	1	174.00	176.00	-1	2,130	-0.05%
2024/07/22	2.1	167.10	0	0.00	167.50	2.1	2,165	0.10%
2024/07/18	2	189.25	0	0.00	189.00	2	2,252	0.09%
2024/07/17	1	193.00	1.3	196.01	194.00	-0.3	2,273	-0.01%
2024/07/16	0	185.76	3	186.00	185.50	-3	2,305	-0.13%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	186.50	0	186.50	185.50	0	2,411	0.00%
2024/07/11	0	187.10	0	0.00	186.00	0	2,465	0.00%
2024/07/10	0.1	188.00	0	0.00	187.00	0.1	2,515	0.00%
2024/07/08	0.2	187.20	0	0.00	186.50	0.2	2,611	0.01%
2024/07/05	0	189.50	0	0.00	192.00	0	2,683	0.00%
2024/07/03	0	187.50	0	0.00	186.00	0	2,939	0.00%
2024/07/02	0	188.80	0	0.00	188.50	0	3,129	0.00%
2024/07/01	0	191.00	0	0.00	189.50	0	3,279	0.00%
2024/06/28	1	185.16	2	188.00	192.00	-1	3,447	-0.03%
2024/06/27	0.1	184.31	0	0.00	183.50	0.1	3,645	0.00%
2024/06/26	0.1	189.00	0	0.00	186.50	0.1	3,878	0.00%
2024/06/25	0	190.50	0	0.00	190.00	0	3,989	0.00%
2024/06/24	1.1	194.88	1	191.50	191.00	0.1	4,073	0.00%
2024/06/21	1	193.51	0	0.00	194.50	1	4,163	0.02%
2024/06/19	0.7	198.03	1	195.00	195.50	-0.3	4,332	-0.01%
2024/06/18	1	201.00	2	199.80	199.00	-1	4,373	-0.02%
2024/06/17	1	204.50	5	201.00	199.50	-4	4,435	-0.09%
2024/06/14	3.3	203.92	1	209.00	203.00	2.3	4,562	0.05%
2024/06/13	2.8	204.96	0.3	204.95	202.50	2.5	4,614	0.05%
2024/06/12	1.2	194.12	21	193.02	194.00	-19.8	4,707	-0.42%
2024/06/11	36	201.06	16.4	200.04	197.50	19.7	4,851	0.41%
2024/06/07	0.1	192.67	0	0.00	193.50	0.1	4,959	0.00%
2024/06/06	1.3	191.60	0	0.00	191.00	1.3	5,149	0.02%
2024/06/05	3.1	195.46	0	0.00	194.00	3.1	5,346	0.06%
2024/06/04	3.1	199.02	1	205.00	195.50	2.1	5,855	0.04%
2024/06/03	0	194.50	0	0.00	198.00	0	6,165	0.00%
2024/05/30	2.2	193.70	1	193.00	193.00	1.2	6,382	0.02%
2024/05/29	6.1	200.57	6	199.00	199.00	0.1	6,659	0.00%
2024/05/28	0	204.00	3	203.83	200.50	-3	6,871	-0.04%
2024/05/27	1.1	197.48	2.1	199.00	198.00	-1.1	6,959	-0.02%
2024/05/24	2	198.76	1	198.50	198.50	1	7,033	0.01%
2024/05/23	6.2	202.68	4	202.50	202.00	2.2	7,044	0.03%
2024/05/22	1	208.98	3.2	209.32	207.50	-2.1	7,088	-0.03%
2024/05/21	1.1	203.10	1	205.50	203.00	0.1	7,213	0.00%
2024/05/20	6.1	204.58	3	206.67	203.00	3.1	7,339	0.04%
2024/05/17	8.1	202.94	8	203.00	203.00	0.1	7,438	0.00%
2024/05/16	3	204.50	4	203.50	205.00	-1	7,578	-0.01%
2024/05/15	1.3	206.68	0	0.00	203.50	1.3	7,664	0.02%
2024/05/14	0.1	210.71	0	0.00	210.00	0.1	7,930	0.00%
2024/05/13	5	213.50	4	215.25	211.50	1	8,257	0.01%
2024/05/10	1	213.00	0	0.00	212.00	1	8,509	0.01%
2024/05/09	4	219.86	4	217.63	212.00	0	8,820	0.00%
2024/05/08	4	219.38	3.1	218.06	218.00	0.9	9,034	0.01%
2024/05/07	0.1	206.11	0	0.00	212.50	0.1	9,106	0.00%
2024/05/06	1.2	209.77	7.3	209.68	209.50	-6.1	9,116	-0.07%
2024/05/03	0	218.00	0.2	215.00	213.50	-0.2	9,174	0.00%
2024/05/02	2	218.24	2	218.50	219.50	0	9,381	0.00%
2024/04/30	2	222.75	3.1	224.00	222.50	-1.1	9,466	-0.01%
2024/04/29	5	219.90	1	217.00	218.00	4	9,458	0.04%
2024/04/26	4	218.00	4	219.25	214.50	0	9,576	0.00%
2024/04/25	3.6	210.00	3	207.50	215.00	0.6	9,653	0.01%
2024/04/24	2	226.23	1	232.99	228.50	1	9,676	0.01%
2024/04/23	2	219.25	1	220.00	219.50	1	9,710	0.01%
2024/04/22	5	222.91	2	224.75	218.50	3	9,816	0.03%
2024/04/19	2.5	235.34	1	238.50	234.50	1.5	9,831	0.02%
2024/04/18	2	252.00	2	256.50	250.00	0	9,956	0.00%
2024/04/17	3.1	246.49	0	0.00	246.00	3.1	10,145	0.03%
2024/04/16	9.9	242.06	1	239.00	239.00	8.9	10,290	0.09%
2024/04/15	2.5	262.24	2	266.25	258.00	0.5	10,401	0.00%
2024/04/12	9	274.17	10	275.10	276.00	-1	10,439	-0.01%
2024/04/11	4	270.24	0	0.00	270.50	4	10,477	0.04%
2024/04/10	5	274.10	3	274.66	274.00	2	10,525	0.02%
2024/04/09	8	265.76	6.5	264.56	269.00	1.6	10,509	0.01%
2024/04/08	9.4	280.93	9.1	285.23	277.50	0.3	10,490	0.00%
2024/04/03	5.1	270.75	11.1	273.06	277.00	-6	10,490	-0.06%
2024/04/02	34.8	271.48	20.3	272.66	263.00	14.5	10,497	0.14%
2024/04/01	20.4	290.76	23	290.33	287.00	-2.6	10,496	-0.02%
2024/03/29	7	281.37	23.1	279.08	286.50	-16.1	10,351	-0.16%
2024/03/28	8	260.44	9	259.33	260.50	-1	10,196	-0.01%
2024/03/27	6	251.92	3	253.00	252.00	3	10,139	0.03%
2024/03/26	6	244.33	0	0.00	251.00	6	10,149	0.06%
2024/03/25	2	257.72	0	0.00	254.50	2	10,310	0.02%
2024/03/22	13	263.04	0	0.00	262.00	13	10,396	0.13%
2024/03/21	2	271.00	0	0.00	272.50	2	10,421	0.02%
2024/03/20	1.1	276.32	2.3	275.65	272.00	-1.2	10,374	-0.01%
2024/03/19	4.3	285.64	3	291.66	282.00	1.3	10,312	0.01%
2024/03/18	1	284.50	1	288.00	287.00	0	10,252	0.00%
2024/03/15	5	284.30	11	286.50	282.50	-6	10,155	-0.06%
2024/03/14	11.1	273.18	1	278.98	271.00	10.1	9,968	0.10%
2024/03/13	3	293.50	5	294.20	287.50	-2	9,824	-0.02%
2024/03/12	17	290.50	13.6	291.52	288.00	3.4	9,656	0.04%
2024/03/11	29.5	270.38	28.4	271.80	286.00	1.1	9,464	0.01%
2024/03/08	88.3	286.19	94.1	284.47	260.00	-5.8	9,262	-0.06%
2024/03/07	6.1	283.13	11.1	281.78	287.50	-5	8,784	-0.06%
2024/03/06	3	259.83	4	262.38	261.50	-1	8,526	-0.01%
2024/03/05	14.5	263.55	12.2	261.07	261.00	2.3	8,602	0.03%
2024/03/04	12.1	275.91	14.6	271.96	257.50	-2.5	8,689	-0.03%
2024/03/01	6.1	260.92	16	260.91	262.50	-9.9	8,655	-0.11%
2024/02/29	5.1	246.13	12	250.04	250.00	-6.9	8,589	-0.08%
2024/02/27	10	240.20	8	241.50	239.50	2	8,729	0.02%
2024/02/26	18.1	239.49	20	236.98	235.00	-1.9	8,811	-0.02%
2024/02/23	10	240.05	6	240.92	236.00	4	8,915	0.05%
2024/02/22	22.4	251.11	21	249.45	240.50	1.4	9,081	0.02%
2024/02/21	20.1	242.72	24	249.54	252.50	-3.9	9,136	-0.04%
2024/02/20	12.1	239.88	8.4	243.00	236.50	3.7	9,228	0.04%
2024/02/19	13	240.27	10	238.05	235.00	3	9,327	0.03%
2024/02/16	11.2	258.31	3	259.01	257.00	8.2	9,405	0.09%
2024/02/15	23.4	264.27	16	265.31	265.50	7.4	9,548	0.08%
2024/02/05	13	247.81	19.9	255.85	266.50	-6.9	9,398	-0.07%
2024/02/02	25	241.92	34	247.04	242.50	-9	9,360	-0.10%
2024/02/01	53	238.63	47.2	238.22	231.00	5.9	9,311	0.06%
2024/01/31	33.2	226.96	36	229.17	233.50	-2.8	9,176	-0.03%
2024/01/30	22	216.34	18	216.78	217.00	4	9,213	0.04%
2024/01/29	3	203.33	3	205.17	207.50	0	9,204	0.00%
2024/01/26	12	211.08	12	207.08	203.50	0	9,259	0.00%
2024/01/25	10	216.10	8.1	216.47	211.50	1.9	9,458	0.02%
2024/01/24	6	208.00	9	204.89	208.00	-3	9,435	-0.03%
2024/01/23	16	197.94	15	196.10	195.50	1	9,555	0.01%
2024/01/22	19.1	193.95	19	193.84	195.00	0.1	9,543	0.00%
2024/01/19	4	206.13	3	208.33	202.00	1	9,453	0.01%
2024/01/18	8.9	210.85	7	209.14	211.00	1.9	9,369	0.02%
2024/01/17	6.1	219.33	9.4	219.52	218.50	-3.3	9,333	-0.04%
2024/01/16	13.4	218.48	10	218.50	219.00	3.4	9,396	0.04%
2024/01/15	10	215.50	9	214.39	213.00	1	9,350	0.01%
2024/01/12	16	216.44	19	214.13	217.00	-3	9,344	-0.03%
2024/01/11	13	208.38	15	209.60	212.50	-2	9,293	-0.02%
2024/01/10	7	199.07	19	199.74	198.50	-12	9,377	-0.13%
2024/01/09	4	183.63	4	183.13	185.00	0	9,299	0.00%
2024/01/08	5	194.30	2	195.25	191.00	3	9,216	0.03%
2024/01/05	8	193.87	7	194.29	192.00	1	9,264	0.01%
2024/01/04	6	192.67	8	193.13	189.50	-2	9,224	-0.02%
2024/01/03	17	191.53	17	187.85	187.50	0	9,197	0.00%
2024/01/02	10	184.65	12.3	186.45	190.00	-2.3	9,164	-0.02%
2023/12/29	20	192.62	6	190.50	189.50	14	9,163	0.15%
2023/12/28	3	209.00	6	210.33	207.50	-3	9,082	-0.03%
2023/12/27	12.3	208.43	12	207.83	206.50	0.3	9,110	0.00%
2023/12/26	2	197.51	3.5	201.63	202.50	-1.5	9,111	-0.02%
2023/12/25	8	204.00	4	195.25	195.50	4	9,222	0.04%
2023/12/22	15	207.70	13.4	203.75	202.00	1.6	9,306	0.02%
2023/12/21	14	209.32	13	207.81	203.00	1	9,416	0.01%
2023/12/20	25.5	217.00	25	213.16	211.50	0.5	9,545	0.00%
2023/12/19	3.4	207.93	6	209.75	215.00	-2.6	9,471	-0.03%
2023/12/15	6	196.00	0	195.13	193.00	6	9,260	0.06%
2023/12/14	2	197.50	6	191.33	199.00	-4	9,266	-0.04%
2023/12/13	14	204.82	1	200.01	199.50	13	9,259	0.14%
2023/12/12	1	225.00	1	222.00	221.50	0	9,198	0.00%
2023/12/11	0	225.00	0	0.00	222.00	0	9,222	0.00%
2023/12/08	2	227.50	0	0.00	225.50	2	9,293	0.02%
2023/12/06	0	233.00	0	0.00	232.50	0	9,318	0.00%
2023/12/01	10	241.65	12	243.29	243.00	-2	9,910	-0.02%
2023/11/30	21.1	246.25	19	247.97	241.50	2.1	9,936	0.02%
2023/11/29	16	246.69	17	246.88	247.50	-1	9,989	-0.01%
2023/11/28	12	238.13	16	237.78	245.00	-4	9,920	-0.04%
2023/11/27	16	223.84	19	226.50	223.00	-3	9,783	-0.03%
2023/11/24	34	223.32	42	222.60	225.00	-8	9,696	-0.08%
2023/11/22	17	213.71	18	214.61	214.00	-1	9,454	-0.01%
2023/11/21	21	216.43	15.1	218.75	211.50	5.9	9,348	0.06%
2023/11/20	15.1	209.82	33.6	207.30	218.50	-18.5	9,140	-0.20%
2023/11/17	24	196.33	19	199.61	199.00	5	8,938	0.06%
2023/11/16	20	195.60	26	195.15	198.00	-6	8,753	-0.07%
2023/11/15	42	191.87	35.1	191.07	189.00	6.9	8,541	0.08%
2023/11/14	37.1	191.28	24.1	191.69	194.50	13.1	8,432	0.15%
2023/11/13	14	182.43	20	182.90	183.00	-6	8,315	-0.07%
2023/11/10	37	181.09	46	182.01	179.00	-9	8,248	-0.11%
2023/11/09	23	178.72	28	181.64	177.50	-5	7,945	-0.06%
2023/11/08	19	175.63	19	177.11	177.50	0	7,710	0.00%
2023/11/07	18.1	175.63	12	175.33	180.00	6.1	7,528	0.08%
2023/11/06	12	163.25	18	165.03	173.50	-6	7,234	-0.08%
2023/11/03	19	158.42	10	159.80	158.00	9	7,132	0.13%
2023/11/02	21	158.10	24	155.40	160.50	-3	7,001	-0.04%
2023/11/01	11.6	147.49	6.5	146.19	151.00	5.1	6,700	0.08%
2023/10/31	16.5	152.19	25.2	148.74	148.50	-8.7	6,464	-0.13%
2023/10/30	2	140.75	2	138.50	140.50	0	6,224	0.00%
2023/10/27	7.2	141.93	6	142.50	139.50	1.2	6,176	0.02%
2023/10/26	3	150.16	0	0.00	146.00	3	6,096	0.05%
2023/10/25	10	150.00	11	150.45	151.50	-1	6,047	-0.02%
2023/10/24	10	147.05	7	146.57	152.00	3	5,977	0.05%
2023/10/23	2	146.50	2	148.25	145.50	0	5,831	0.00%
2023/10/20	12	141.83	6.2	141.29	141.50	5.8	5,737	0.10%
2023/10/19	8	144.44	10.6	145.34	142.00	-2.6	5,671	-0.05%
2023/10/18	12.8	149.54	24	149.19	147.50	-11.2	5,533	-0.20%
2023/10/16	2	138.25	11	138.09	139.00	-9	5,086	-0.18%
2023/10/13	3	136.33	16	134.94	136.00	-13	5,005	-0.26%
2023/10/12	9	138.50	3	137.50	138.50	6	4,867	0.12%
2023/10/11	13	133.92	3	133.01	133.00	10	4,802	0.21%
2023/10/06	2	139.50	2	138.25	140.00	0	4,701	0.00%
2023/10/05	12	140.33	0.9	145.50	140.00	11.1	4,625	0.24%
2023/10/04	15	142.80	8	146.13	144.00	7	4,496	0.16%
2023/10/03	14.7	147.31	10	145.65	148.00	4.7	4,396	0.11%
2023/10/02	5	139.71	20	140.55	146.00	-15	4,202	-0.36%
2023/09/28	40	133.59	23	135.43	133.00	17	4,027	0.42%
2023/09/27	2	137.00	13	135.73	137.50	-11	3,837	-0.29%
2023/09/26	16	130.66	5	132.90	127.50	11	3,661	0.30%
2023/09/25	12.2	130.53	11	136.68	137.00	1.2	3,471	0.03%
2023/09/22	4	130.75	3	133.17	133.50	1	3,238	0.03%
2023/09/21	3	120.83	6	121.50	127.50	-3	3,052	-0.10%
2023/09/20	1	133.50	0	0.00	125.00	1	3,007	0.03%
2023/09/19	1	142.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1	144.00	138.00	-1	2,952	-0.03%
2023/09/15	1	141.00	5	141.00	141.00	-4	2,928	-0.14%
2023/09/14	5	136.80	5	134.80	138.00	0	2,905	0.00%
2023/09/13	5	124.20	2	129.25	131.50	3	2,872	0.10%
2023/09/12	5	122.10	0	0.00	120.00	5	2,811	0.18%
2023/09/07	34	122.37	33	122.65	123.50	1	2,797	0.04%
2023/09/06	19	121.61	21	121.67	122.50	-2	2,573	-0.08%
2023/09/05	3	113.00	8	117.56	118.00	-5	2,178	-0.23%
2023/09/04	4	104.88	5	105.40	107.50	-1	2,067	-0.05%
2023/09/01	6	95.72	6	103.17	104.00	0	1,843	0.00%
2023/08/31	1	94.50	5	93.78	94.80	-4	1,661	-0.24%
2023/08/30	0	0.00	1	90.10	91.00	-1	1,537	-0.07%
2023/08/28	3	88.73	2	87.75	86.20	1	1,421	0.07%
2023/08/25	1	90.20	2	88.85	90.20	-1	1,263	-0.08%
2023/08/24	1	87.10	5	87.24	87.60	-4	1,222	-0.33%
2023/08/23	4	88.10	2	88.60	87.30	2	1,187	0.17%
2023/08/22	4	89.90	0	0.00	87.30	4	1,162	0.34%
2023/08/21	6	88.65	5	89.30	90.10	1	1,120	0.09%
2023/08/18	21	91.58	16	91.01	90.00	5	1,098	0.46%
2023/08/17	11	89.15	13	88.76	90.00	-2	968	-0.21%
2023/08/16	7	83.73	7	83.69	87.30	0	822	0.00%
2023/08/15	1	79.40	1	78.80	79.40	0	733	0.00%
2023/08/14	0	0.00	5	76.44	77.40	-5	732	-0.68%
2023/08/11	7	78.03	1	78.50	78.20	6	742	0.81%
2023/08/10	2	78.55	1	78.20	78.50	1	763	0.13%
2023/08/09	0	0.00	1	77.00	78.30	-1	831	-0.12%
2023/08/08	1	71.40	0	0.00	72.30	1	854	0.12%
2023/08/07	0	70.90	0	0.00	71.30	0	882	0.00%
2023/07/27	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/24	1	67.70	0	0.00	67.80	1	924	0.11%
2023/06/29	0	76.20	0	0.00	76.60	0	944	0.00%
2023/06/28	1	75.00	1	75.00	75.00	0	940	0.00%
2023/06/27	0	0.00	1	75.30	74.90	-1	937	-0.11%
2023/06/15	0	0.00	1.5	79.85	80.30	-1.5	893	-0.17%
2023/06/14	1	75.50	1	78.80	78.90	0	850	0.00%
2023/06/12	0	0.00	3	74.70	74.40	-3	798	-0.38%
2023/06/07	0	0.00	1	71.80	71.80	-1	769	-0.13%
2023/06/06	0	0.00	7	72.04	71.60	-7	769	-0.91%
2023/05/30	2	72.40	0	0.00	72.60	2	778	0.26%
2023/05/29	1	72.30	0	0.00	72.80	1	789	0.13%
2023/05/25	7	73.90	1	73.90	74.10	6	791	0.76%
2023/05/24	0.1	73.80	0	0.00	74.00	0.1	787	0.01%
2023/05/22	0	0.00	2	72.90	72.70	-2	826	-0.24%
2023/05/19	2	71.70	0	0.00	71.90	2	830	0.24%
2023/05/18	0	0.00	1	73.20	73.00	-1	813	-0.12%
2023/05/17	1	73.50	3	73.90	74.20	-2	795	-0.25%
2023/05/16	11	73.45	10	73.00	72.90	1	778	0.13%
2023/05/15	6	75.92	1	77.60	73.50	5	741	0.67%
2023/05/12	6	74.45	20.7	74.84	76.70	-14.7	657	-2.23%
2023/05/11	9	71.10	8	71.99	69.80	1	592	0.17%
2023/05/10	5	71.74	4	72.40	71.50	1	578	0.17%
2023/05/09	3.5	70.40	0	0.00	70.80	3.5	598	0.59%
2023/04/28	1	72.00	1	72.20	70.90	0	602	0.00%
2023/04/27	1	69.30	1	72.10	71.90	0	595	0.00%
2023/04/26	0	0.00	1	69.00	69.70	-1	580	-0.17%
2023/04/24	1	71.30	12	71.30	72.20	-11	546	-2.01%
2023/04/18	0	0.00	10	69.00	68.60	-10	462	-2.16%
2023/04/17	0	0.00	3	69.13	68.70	-3	463	-0.65%
2023/04/11	0	67.00	0	0.00	67.60	0	453	0.00%
2023/04/06	0	66.50	0	0.00	65.90	0	456	0.00%
2023/03/31	1	66.80	0	0.00	67.10	1	452	0.22%
2023/03/29	0	0.00	1	66.80	66.60	-1	450	-0.22%
2023/03/24	0	67.60	0	0.00	67.20	0	447	0.00%
2023/03/22	2	65.90	0	0.00	66.30	2	441	0.45%
2023/03/20	0	64.40	0	0.00	64.60	0	436	0.00%
2023/03/17	1	64.00	0	0.00	64.10	1	436	0.23%
2023/03/16	1	63.70	0	0.00	63.20	1	437	0.23%
2023/03/10	0	66.60	0	0.00	65.80	0	431	0.00%
2023/03/09	2	67.85	0	0.00	67.80	2	426	0.47%
2023/03/07	0	69.90	0	0.00	69.20	0	413	0.00%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/02/23	1	68.40	1	68.90	68.60	0	372	0.00%
2023/02/22	1	67.60	0	0.00	68.50	1	367	0.27%
2023/02/21	0	68.50	1	68.70	67.90	-1	360	-0.28%
2023/02/20	3	70.03	0	0.00	69.70	3	343	0.87%
2023/02/17	1	66.50	2	68.25	67.80	-1	307	-0.33%
2023/02/16	1	64.00	0	0.00	64.70	1	291	0.34%
2023/02/15	0	0.00	1	63.30	63.50	-1	288	-0.35%
2023/02/14	1	64.00	0	0.00	64.20	1	287	0.35%
2023/02/10	11	66.01	0	0.00	65.50	11	275	3.99%
2023/02/09	0	67.20	0	0.00	66.90	0	269	0.00%
2023/02/08	0	0.00	1	65.60	66.50	-1	260	-0.38%
2023/02/07	1	68.20	1	67.90	64.50	0	243	0.00%
2023/02/06	1	67.50	0	0.00	66.80	1	210	0.48%
2023/01/30	0	0.00	1	61.50	62.30	-1	166	-0.60%
2023/01/17	1	61.10	0	0.00	61.00	1	167	0.60%
2023/01/16	0	0.00	9	60.10	60.00	-9	165	-5.44%
2023/01/13	0	0.00	6	60.13	60.00	-6	165	-3.62%
2023/01/12	0	0.00	3	61.40	61.00	-3	166	-1.80%
2023/01/11	9	62.18	0	0.00	62.10	9	165	5.43%
2023/01/09	0	0.00	7	61.66	61.70	-7	163	-4.28%
2023/01/06	0	0.00	2	61.60	61.50	-2	162	-1.23%
2023/01/05	4	61.55	0	0.00	61.80	4	167	2.39%
2023/01/04	10	61.32	0	0.00	61.80	10	164	6.08%
2022/12/30	5	60.98	0	0.00	60.60	5	161	3.10%
2022/12/20	2	57.20	0	0.00	57.10	2	153	1.30%
2022/12/16	1	58.80	1	59.10	58.80	0	156	0.00%
2022/12/14	1	59.80	0	0.00	59.60	1	158	0.63%
2022/12/09	0	59.50	0	0.00	59.10	0	162	0.03%
2022/12/06	0	0.00	20	61.78	61.60	-20	156	-12.81%
2022/12/02	0	64.90	0	0.00	61.80	0	153	0.00%
2022/12/01	4	61.68	9	61.49	61.40	-5	153	-3.25%
2022/11/30	5	61.28	0	0.00	61.00	5	154	3.25%
2022/11/24	0	0.00	5	61.10	61.20	-5	163	-3.07%
2022/11/21	1	60.40	2	60.55	60.20	-1	167	-0.60%
2022/11/17	2	61.90	0	0.00	62.10	2	172	1.16%
2022/11/15	1	60.20	0	0.00	60.00	1	171	0.58%
2022/11/14	2	58.50	0	0.00	59.40	2	170	1.17%
2022/11/11	6	59.37	0	0.00	57.60	6	169	3.54%
2022/11/10	2	58.70	0	0.00	57.80	2	169	1.18%
2022/11/08	2	59.30	0	0.00	58.50	2	188	1.06%
2022/11/07	10	58.81	0	0.00	58.80	10	188	5.30%
2022/10/19	1	54.90	0	0.00	54.20	1	186	0.54%
2022/10/07	1	59.20	0	0.00	59.20	1	194	0.52%
2022/10/06	1	59.90	0	0.00	60.00	1	195	0.51%
2022/09/29	0	59.80	0	0.00	59.80	0	207	0.01%
2022/09/27	1	60.90	0	0.00	61.70	1	209	0.48%
2022/09/26	0	0.00	1	60.10	60.60	-1	209	-0.48%
2022/09/23	1	63.90	1	64.60	63.90	0	210	0.00%
2022/09/19	1	66.00	0	0.00	66.20	1	216	0.46%
2022/09/07	1	64.70	0	0.00	64.70	1	223	0.45%
2022/08/31	0.1	67.50	0	0.00	67.60	0.1	219	0.03%
2022/08/25	0	67.00	0	0.00	67.10	0	221	0.01%
2022/07/20	5	61.60	5	59.08	58.80	0	238	0.00%
2022/07/18	0	0.00	1	58.20	58.00	-1	242	-0.41%
2022/07/08	1	58.30	0	0.00	57.70	1	274	0.36%
2022/06/16	3	66.53	0	0.00	65.90	3	375	0.80%
2022/06/10	0	0.00	2	67.00	67.50	-2	398	-0.50%
2022/06/06	1	67.50	1	67.30	67.40	0	421	0.00%
2022/05/30	1	67.50	0	0.00	66.70	1	598	0.17%
2022/05/20	1	64.80	0	0.00	65.00	1	739	0.14%
2022/05/12	1	63.30	0	0.00	62.30	1	958	0.10%
2022/05/09	1	61.30	0	0.00	61.40	1	1,143	0.09%
2022/04/29	0	0.00	1	64.00	64.60	-1	1,382	-0.07%
2022/04/22	1	62.00	0	0.00	62.50	1	1,641	0.06%
2022/04/18	0	0.00	1	64.80	63.50	-1	1,660	-0.06%
2022/04/15	1	65.90	11	66.85	65.40	-10	1,673	-0.60%
2022/04/13	1	68.60	0	0.00	68.30	1	1,667	0.06%
2022/04/12	0	0.00	1	70.60	68.80	-1	1,676	-0.06%
2022/04/11	1	69.00	0	0.00	68.60	1	1,668	0.06%
2022/04/08	2	67.95	3	69.53	70.90	-1	1,664	-0.06%
2022/04/07	1	70.20	0	0.00	70.00	1	1,649	0.06%
2022/03/30	0	0.00	1	74.60	75.70	-1	1,625	-0.06%
2022/03/29	1	73.60	0	0.00	73.00	1	1,608	0.06%
2022/03/23	1	73.10	0	0.00	73.20	1	1,591	0.06%
2022/03/21	0	0.00	1	73.60	73.80	-1	1,592	-0.06%
2022/03/17	1	72.90	0	0.00	72.60	1	1,580	0.06%
2022/03/15	1	70.50	1	70.60	70.70	0	1,570	0.00%
2022/03/14	1	70.50	2	72.30	72.80	-1	1,573	-0.06%
2022/03/11	1	70.90	0	0.00	70.40	1	1,568	0.06%
2022/03/08	0	0.00	1	70.60	70.00	-1	1,556	-0.06%
2022/03/04	11	79.06	4	79.58	76.70	7	1,520	0.46%
2022/02/25	0	0.00	20	73.55	74.00	-20	1,369	-1.46%
2022/02/21	1	79.90	5	80.36	78.50	-4	1,289	-0.31%
2022/02/17	0	0.00	2	77.80	76.70	-2	1,211	-0.17%
2022/02/16	2	74.95	6	76.83	78.30	-4	1,182	-0.34%
2022/02/15	0	0.00	3	74.00	72.50	-3	1,109	-0.27%
2022/02/14	0	0.00	5	73.00	73.40	-5	1,084	-0.46%
2022/02/11	1	75.50	0	0.00	73.50	1	1,057	0.09%
2022/02/10	0	74.90	0	0.00	74.60	0	1,021	0.00%
2022/02/09	6	77.37	13	76.64	77.20	-7	972	-0.72%
2022/02/08	0	0.00	1	74.50	75.90	-1	856	-0.12%
2022/01/26	1.1	63.43	6	64.07	63.40	-5	714	-0.69%
2022/01/25	16	66.83	1	65.70	65.90	15	695	2.16%
2022/01/24	3	68.53	2	69.25	69.00	1	666	0.15%
2022/01/21	15	73.74	5	73.80	73.00	10	611	1.64%
2022/01/20	12	73.28	12	74.25	75.00	0	533	0.00%
2022/01/19	0	0.00	2	72.60	72.80	-2	405	-0.49%
2022/01/11	0.1	64.00	0	0.00	64.00	0.1	324	0.02%
2022/01/10	0	0.00	1	65.90	65.90	-1	326	-0.31%
2021/12/28	0	0.00	8	63.33	62.90	-8	310	-2.58%
2021/12/23	5.1	64.69	0	0.00	63.80	5.1	307	1.66%
2021/12/17	0	0.00	1	63.50	63.90	-1	293	-0.34%
2021/12/13	0	61.60	5	62.00	61.70	-5	278	-1.79%
2021/12/09	5.2	63.55	0	0.00	62.20	5.2	275	1.88%
2021/12/01	1	60.20	0	0.00	59.70	1	240	0.42%
2021/11/19	0	0.00	1	58.30	58.50	-1	237	-0.42%
2021/11/16	1	53.10	0	0.00	53.10	1	202	0.49%
2021/11/02	1	53.50	0	0.00	53.00	1	240	0.42%
2021/11/01	0	0.00	1	54.00	54.40	-1	243	-0.41%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/18	2	50.75	0	0.00	52.50	2	243	0.82%
2021/10/14	2	54.25	0	0.00	53.70	2	243	0.82%
2021/10/13	0	0.00	1	53.70	54.20	-1	253	-0.39%
2021/10/12	1	54.40	1	55.50	54.30	0	256	0.00%
2021/10/08	1	57.10	0	0.00	57.30	1	247	0.40%
2021/10/06	1	57.20	0	0.00	57.40	1	254	0.39%
2021/09/29	1	62.00	0	0.00	62.00	1	291	0.34%
2021/09/01	1	65.20	1	64.50	64.30	0	384	0.00%
2021/08/26	1	62.50	0	0.00	62.60	1	430	0.23%
2021/08/17	0	0.00	1	61.00	61.00	-1	451	-0.22%
2021/08/09	0	0.00	2	64.35	64.50	-2	470	-0.42%
2021/08/06	2	66.45	0	0.00	66.30	2	466	0.43%
2021/07/29	1	69.60	0	0.00	69.50	1	512	0.20%
2021/07/28	1	67.20	0	0.00	69.70	1	513	0.19%
2021/07/27	1	70.90	0	0.00	70.30	1	524	0.19%
2021/07/21	0	0.00	1	73.50	71.10	-1	536	-0.19%
2021/07/20	2	75.65	0	0.00	75.10	2	535	0.37%
2021/07/19	5	78.50	0	0.00	77.10	5	536	0.93%
2021/07/14	0	0.00	1	76.20	76.20	-1	546	-0.18%
2021/07/09	1	75.70	0	0.00	76.00	1	556	0.18%
2021/07/08	1	76.90	0	0.00	76.30	1	575	0.17%
2021/07/07	1	78.30	0	0.00	78.20	1	595	0.17%
2021/07/06	0	0.00	1	77.40	76.70	-1	603	-0.17%
2021/06/30	1	76.50	0	0.00	75.90	1	742	0.13%
2021/06/29	0	0.00	1	76.40	76.10	-1	875	-0.11%
2021/06/15	0	0.00	1	75.30	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	1	75.70	75.00	-1	1,055	-0.09%
2021/06/10	0	0.00	1	75.60	75.20	-1	1,074	-0.09%
2021/06/09	1	77.10	0	0.00	76.50	1	1,081	0.09%
2021/06/08	10	78.41	0	0.00	77.30	10	1,118	0.89%
2021/06/07	1	76.50	0	0.00	79.40	1	1,146	0.09%
2021/06/04	1	74.00	0	0.00	75.00	1	1,128	0.09%
2021/06/02	0	0.00	1	75.40	75.00	-1	1,136	-0.09%
2021/06/01	1	76.00	0	0.00	75.70	1	1,131	0.09%
2021/05/28	0	0.00	5	72.96	72.60	-5	1,129	-0.44%
2021/05/27	5	70.50	0	0.00	71.90	5	1,138	0.44%
2021/05/24	1	67.00	0	0.00	66.90	1	1,210	0.08%
2021/05/17	0	0.00	2	65.30	62.60	-2	1,226	-0.16%
2021/05/13	1	63.00	2	62.85	66.80	-1	1,216	-0.08%
2021/05/12	3	63.40	2	63.85	63.10	1	1,209	0.08%
2021/05/11	2	71.35	4	70.75	69.90	-2	1,183	-0.17%
2021/05/06	1	74.10	0	0.00	74.10	1	1,183	0.08%
2021/05/04	1	73.60	3	74.63	74.60	-2	1,185	-0.17%
2021/05/03	0	0.00	1	77.50	77.50	-1	1,172	-0.09%
2021/04/26	2	80.55	0	0.00	80.30	2	1,184	0.17%
2021/04/23	0	0.00	12	80.50	80.20	-12	1,184	-1.01%
2021/04/22	1	80.60	4	81.50	80.00	-3	1,192	-0.25%
2021/04/15	1	81.50	1	80.70	81.70	0	1,251	0.00%
2021/04/14	0	0.00	2	81.45	80.10	-2	1,289	-0.16%
2021/04/13	2	83.65	3	82.90	82.00	-1	1,353	-0.07%
2021/04/12	1	87.50	1	86.50	85.20	0	1,371	0.00%
2021/04/09	5	87.46	4	88.23	86.80	1	1,352	0.07%
2021/04/08	1	91.20	1	92.00	90.70	0	1,305	0.00%
2021/04/07	2	88.05	0	0.00	87.40	2	1,251	0.16%
2021/04/06	0	0.00	3	86.50	86.50	-3	1,228	-0.24%
2021/04/01	7	87.31	2	87.30	87.30	5	1,202	0.42%
2021/03/31	7	83.09	6	85.12	86.60	1	1,067	0.09%
2021/03/25	0	0.00	1	76.20	75.70	-1	919	-0.11%
2021/03/19	0	0.00	1	78.80	78.00	-1	903	-0.11%
2021/03/16	0	0.00	1	78.70	79.30	-1	879	-0.11%
2021/03/15	1	77.40	1	76.90	77.20	0	888	0.00%
2021/03/11	1	78.90	0.3	79.40	79.90	0.7	841	0.08%
2021/03/10	2	77.35	2	77.45	76.70	0	799	0.00%
2021/02/25	1	76.80	0	0.00	76.90	1	757	0.13%
2021/02/24	0	0.00	3	76.53	76.20	-3	724	-0.41%
2021/02/23	0	0.00	5	74.42	74.70	-5	702	-0.71%
2021/02/22	0	0.00	6	72.77	73.00	-6	697	-0.86%
2021/01/27	1	72.10	0	0.00	71.70	1	702	0.14%
2021/01/26	1	72.80	0	0.00	71.90	1	709	0.14%
2021/01/20	6	71.07	0	0.00	70.30	6	693	0.86%
2021/01/19	2.1	73.46	0	0.00	72.30	2.1	684	0.30%
2021/01/18	2	74.55	0	0.00	74.30	2	678	0.29%
2021/01/15	1	76.40	3	76.70	76.20	-2	673	-0.30%
2021/01/13	1	76.90	1	77.10	77.30	0	660	0.00%
2021/01/12	2	76.00	1	76.70	76.10	1	650	0.15%
2021/01/08	0	0.00	1	79.30	79.90	-1	624	-0.16%
2021/01/07	1.3	80.24	2	79.85	79.80	-0.8	591	-0.13%
2021/01/06	6	77.33	4	78.53	77.80	2	551	0.36%
2021/01/05	3	75.67	3	75.27	77.50	0	470	0.00%
2020/12/23	0	0.00	1	70.10	70.00	-1	445	-0.22%
2020/12/22	4	68.68	0	0.00	68.20	4	454	0.88%
2020/12/18	1	70.30	1	69.50	69.50	0	479	0.00%
2020/12/17	2	69.50	0	0.00	69.50	2	491	0.41%
2020/12/16	0	0.00	0.3	69.30	70.00	-0.3	513	-0.07%
2020/12/15	5	69.76	0	0.00	69.30	5	530	0.94%
2020/12/14	5	71.38	0	0.00	71.50	5	551	0.91%
2020/12/10	0	0.00	1	72.40	73.00	-1	626	-0.16%
2020/12/09	1	71.00	1	72.80	72.80	0	781	0.00%
2020/12/08	1	69.70	0	0.00	69.50	1	822	0.12%
2020/12/07	2	69.10	0	0.00	69.10	2	883	0.23%
2020/12/03	3	69.60	0	0.00	68.70	3	909	0.33%
2020/11/12	0	0.00	2	69.90	69.70	-2	1,024	-0.20%
2020/10/23	0	0.00	3	68.50	68.90	-3	1,012	-0.30%
2020/10/22	1	68.60	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	1	69.10	69.70	-1	1,015	-0.10%
2020/10/20	2	67.15	0	0.00	67.40	2	1,005	0.20%
2020/10/19	1	67.00	0	0.00	67.80	1	1,008	0.10%
2020/10/14	0	0.00	1	68.50	67.80	-1	1,024	-0.10%
2020/10/08	1	68.10	0	0.00	68.00	1	1,145	0.09%
2020/10/06	1.3	67.98	1	68.50	68.10	0.3	1,219	0.03%
2020/09/21	0	0.00	8	70.54	70.10	-8	1,180	-0.68%
2020/09/18	1	71.60	2	71.70	72.80	-1	1,157	-0.09%
2020/09/17	0	0.00	1	73.50	73.00	-1	1,141	-0.09%
2020/09/16	11	76.85	4	74.87	75.50	7	1,114	0.63%
2020/09/14	18	77.16	19	77.32	75.70	-1	1,034	-0.10%
2020/09/11	8	71.60	2	71.40	71.50	6	866	0.69%
2020/09/08	0	0.00	5	65.40	66.30	-5	730	-0.68%
2020/08/31	5	68.00	1	67.00	68.00	4	689	0.58%
2020/08/26	0	0.00	5	65.76	65.70	-5	629	-0.79%
2020/08/25	4	66.10	0	0.00	66.10	4	612	0.65%
2020/08/20	0	0.00	4	61.40	62.00	-4	584	-0.68%
2020/08/06	2	65.15	2	65.85	65.30	0	575	0.00%
2020/08/03	1	62.20	0	0.00	62.30	1	588	0.17%
2020/07/31	0	0.00	1	62.30	62.20	-1	626	-0.16%
2020/07/29	2	59.00	2	61.15	61.10	0	637	0.00%
2020/07/21	0	0.00	3	64.87	65.00	-3	657	-0.46%
2020/07/17	6	68.40	1	68.60	68.00	5	647	0.77%
2020/07/16	1	68.40	9	69.80	68.40	-8	642	-1.25%
2020/07/15	3	71.27	6	70.15	69.60	-3	624	-0.48%
2020/07/14	0	0.00	1	69.50	68.80	-1	538	-0.19%
2020/07/09	1	64.60	1	64.70	64.40	0	474	0.00%
2020/07/08	1	65.30	0	0.00	65.40	1	474	0.21%
2020/06/30	1	62.40	0	0.00	62.50	1	517	0.19%
2020/06/15	3	61.60	0	0.00	61.20	3	638	0.47%
2020/06/10	5	63.70	0	0.00	63.80	5	672	0.74%
2020/06/09	0	0.00	10	64.80	64.30	-10	695	-1.44%
2020/06/08	0	0.00	5	65.80	65.20	-5	732	-0.68%
2020/06/01	10	64.15	0	0.00	64.80	10	912	1.10%
2020/05/26	0	0.00	10	63.52	63.50	-10	1,011	-0.99%
2020/05/21	5	64.30	0	0.00	64.00	5	1,056	0.47%
2020/05/20	1	62.60	0	0.00	63.10	1	1,082	0.09%
2020/05/19	3	62.70	0	0.00	62.50	3	1,089	0.28%
2020/05/08	3	66.70	0	0.00	66.60	3	1,172	0.26%
2020/05/07	2	68.30	0	0.00	67.10	2	1,173	0.17%
2020/05/06	0	0.00	1	71.10	70.80	-1	1,177	-0.08%
2020/05/05	1	70.90	1	71.10	71.00	0	1,204	0.00%
2020/05/04	2	69.80	0	0.00	69.60	2	1,212	0.16%
2020/04/28	0	0.00	1	69.50	69.40	-1	1,253	-0.08%
2020/04/27	1	69.10	1	68.40	69.00	0	1,273	0.00%
2020/04/23	1	69.00	0	0.00	68.30	1	1,324	0.08%
2020/04/22	1	66.20	15	66.10	66.40	-14	1,381	-1.01%
2020/04/21	0	0.00	1	66.10	65.90	-1	1,399	-0.07%
2020/04/20	0	0.00	1	68.00	68.70	-1	1,411	-0.07%
2020/04/17	2	71.20	0	0.00	68.90	2	1,460	0.14%
2020/04/15	5	70.50	1	70.50	70.20	4	1,479	0.27%
2020/04/14	11	68.03	0	0.00	68.50	11	1,501	0.73%
2020/04/13	1	67.20	0	0.00	67.00	1	1,532	0.07%
2020/04/09	2	66.50	2	67.20	66.30	0	1,600	0.00%
2020/04/08	2	66.10	2	66.85	68.20	0	1,673	0.00%
2020/04/06	0	0.00	2	61.20	61.20	-2	1,925	-0.10%
2020/04/01	12	60.83	0	0.00	61.00	12	1,927	0.62%
2020/03/31	0	0.00	2	61.30	60.20	-2	1,943	-0.10%
2020/03/30	2	59.90	1	59.00	60.40	1	1,948	0.05%
2020/03/27	3	62.27	0	0.00	61.30	3	1,950	0.15%
2020/03/26	2	59.80	2	59.10	61.80	0	1,970	0.00%
2020/03/19	6	57.67	6	58.87	55.40	0	1,920	0.00%
2020/03/13	0	0.00	1	70.00	70.00	-1	1,901	-0.05%
2020/03/12	0	0.00	1	71.60	71.40	-1	1,885	-0.05%
2020/03/10	2	77.40	1	78.90	79.30	1	1,836	0.05%
2020/03/09	1	79.50	0	0.00	78.60	1	1,808	0.06%
2020/03/06	2	84.65	0	0.00	84.50	2	1,763	0.11%
2020/03/05	0	0.00	6	84.15	87.90	-6	1,743	-0.34%
2020/03/03	2	84.55	0	0.00	83.00	2	1,706	0.12%
2020/02/27	6	83.28	1	84.30	83.10	5	1,700	0.29%
2020/02/24	2	81.55	1	82.30	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/14	0	0.00	18	84.88	85.00	-18	1,760	-1.02%
2020/02/12	0	0.00	1	84.00	84.40	-1	1,860	-0.05%
2020/02/11	2	83.55	0	0.00	84.20	2	1,930	0.10%
2020/02/07	6	83.08	0	0.00	81.30	6	2,001	0.30%
2020/02/06	12	82.80	0	0.00	82.90	12	1,978	0.61%
2020/02/03	2	77.20	1	77.50	77.40	1	1,962	0.05%
2020/01/31	2	79.60	3	79.60	80.60	-1	1,933	-0.05%
2020/01/30	3	81.93	16	81.93	81.90	-13	1,904	-0.68%
2020/01/20	2	91.25	0	0.00	90.90	2	1,878	0.11%
2020/01/16	0	0.00	1	93.50	93.80	-1	1,829	-0.05%
2020/01/15	1	92.70	1	92.70	91.90	0	1,783	0.00%
2020/01/13	1	92.80	0	0.00	92.10	1	1,738	0.06%
2020/01/09	1	90.10	0	0.00	89.00	1	1,670	0.06%
2020/01/08	0	0.00	1	87.90	88.00	-1	1,649	-0.06%
2020/01/07	3	92.43	2	91.50	91.00	1	1,618	0.06%
2020/01/06	2	95.05	0	0.00	94.40	2	1,574	0.13%
2020/01/03	3	98.30	0	0.00	96.70	3	1,555	0.19%
2020/01/02	3	97.87	6	98.45	100.00	-3	1,502	-0.20%
2019/12/31	4	95.90	0	0.00	95.30	4	1,410	0.28%
2019/12/30	1	89.30	3	89.57	92.40	-2	1,223	-0.16%
2019/12/13	0	0.00	1	81.70	81.60	-1	1,034	-0.10%
2019/12/11	2	82.20	0	0.00	82.20	2	1,021	0.20%
2019/11/27	1	83.80	0	0.00	83.70	1	1,004	0.10%
2019/11/22	0	0.00	1	83.50	81.30	-1	1,023	-0.10%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/19	1	81.90	0	0.00	81.60	1	984	0.10%
2019/11/14	1	80.50	2	79.80	80.60	-1	928	-0.11%
2019/11/13	1	80.80	1	80.90	80.90	0	905	0.00%
2019/11/12	2	79.75	2	80.80	80.80	0	868	0.00%
2019/11/11	1	78.80	1	79.40	78.30	0	803	0.00%
2019/11/08	7	76.87	10	77.45	78.30	-3	743	-0.40%
2019/11/07	15	75.85	15	75.13	73.60	0	661	0.00%
2019/11/06	1	72.80	0	0.00	74.50	1	563	0.18%
2019/11/05	0	0.00	1	73.60	73.60	-1	543	-0.18%
2019/11/04	0	0.00	1	72.40	71.90	-1	526	-0.19%
2019/11/01	0	0.00	2	71.20	71.90	-2	522	-0.38%
2019/10/31	2	70.30	6	70.93	70.50	-4	503	-0.80%
2019/10/28	2	69.95	0	0.00	70.00	2	500	0.40%
2019/10/25	4	70.15	0	0.00	69.80	4	506	0.79%
2019/10/24	2	70.60	0	0.00	70.80	2	513	0.39%
2019/10/23	1	69.50	10	70.88	71.40	-9	543	-1.66%
2019/10/02	0	0.00	5	68.00	68.00	-5	619	-0.81%
2019/09/27	0	0.00	11	67.70	67.70	-11	636	-1.73%
2019/09/19	0	0.00	1	70.60	70.00	-1	637	-0.16%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/10	4	69.28	0	0.00	69.30	4	640	0.62%
2019/09/09	15	70.53	0	0.00	70.20	15	632	2.37%
2019/08/29	0	0.00	1	72.50	71.70	-1	572	-0.17%
2019/08/28	1	74.40	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	73.50	72.90	-1	538	-0.19%
2019/08/19	0	0.00	1	68.90	70.00	-1	464	-0.22%
2019/07/30	0	0.00	1	69.60	67.80	-1	479	-0.21%
2019/07/25	1	70.40	5	70.48	70.00	-4	460	-0.87%
2019/07/24	0	0.00	1	72.00	73.70	-1	426	-0.23%
2019/07/22	4	71.60	0	0.00	71.60	4	390	1.02%
2019/07/15	2	71.50	2	71.50	71.60	0	394	0.00%
2019/07/08	1	69.50	0	0.00	69.60	1	415	0.24%
2019/07/05	1	69.40	1	69.10	69.50	0	435	0.00%
2019/07/03	0	0.00	3	67.80	67.60	-3	441	-0.68%
2019/07/02	2	67.90	4	67.75	68.00	-2	455	-0.44%
2019/07/01	0	0.00	2	67.70	67.80	-2	459	-0.44%
2019/06/27	0	0.00	2	66.95	66.60	-2	467	-0.43%
2019/06/25	2	66.30	0	0.00	66.30	2	496	0.40%
2019/06/21	5	67.66	0	0.00	67.20	5	536	0.93%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/05/31	0	0.00	1	64.30	64.10	-1	806	-0.12%
2019/05/24	1	62.90	0	0.00	63.50	1	982	0.10%
2019/05/09	1	70.20	0	0.00	68.80	1	1,279	0.08%
2019/05/08	15	69.73	4	70.18	70.60	11	1,314	0.84%
2019/05/06	2	67.20	14	66.94	67.30	-12	1,339	-0.90%
2019/05/03	3	68.53	0	0.00	68.90	3	1,348	0.22%
2019/04/23	0	0.00	3	69.80	69.90	-3	1,492	-0.20%
2019/04/19	0	0.00	2	69.70	69.70	-2	1,524	-0.13%
2019/04/17	1	71.80	0	0.00	71.80	1	1,626	0.06%
2019/04/11	1	72.00	0	0.00	71.80	1	1,716	0.06%
2019/03/29	1	71.10	2	71.70	71.00	-1	1,795	-0.06%
2019/03/28	0	0.00	1	71.30	70.90	-1	1,790	-0.06%
2019/03/27	3	69.10	0	0.00	68.50	3	1,772	0.17%
2019/03/22	7	73.33	3	73.27	72.40	4	1,722	0.23%
2019/03/21	0	0.00	2	73.60	73.30	-2	1,709	-0.12%
2019/03/20	9	71.49	0	0.00	71.10	9	1,703	0.53%
2019/03/19	0	0.00	10	72.70	72.50	-10	1,685	-0.59%
2019/03/18	1	73.80	1	73.80	74.50	0	1,670	0.00%
2019/03/15	0	0.00	5	71.84	72.40	-5	1,663	-0.30%
2019/03/14	1	73.00	1	73.60	71.20	0	1,653	0.00%
2019/03/13	0	0.00	4	73.00	73.20	-4	1,639	-0.24%
2019/03/12	1	73.50	1	74.20	73.40	0	1,628	0.00%
2019/03/08	1	72.10	4	73.05	73.00	-3	1,609	-0.19%
2019/03/07	2	71.90	0	0.00	71.50	2	1,578	0.13%
2019/03/06	3	74.67	2	74.20	74.10	1	1,542	0.06%
2019/03/05	0	0.00	3	76.13	77.30	-3	1,516	-0.20%
2019/03/04	14	78.66	1	80.70	76.60	13	1,497	0.87%
2019/02/27	0	0.00	4	75.15	75.70	-4	1,409	-0.28%
2019/02/26	2	74.80	2	75.05	74.50	0	1,385	0.00%
2019/02/25	3	74.67	3	75.23	74.40	0	1,366	0.00%
2019/02/22	0	0.00	1	73.80	73.50	-1	1,330	-0.08%
2019/02/21	6	73.80	2	73.30	73.20	4	1,299	0.31%
2019/02/20	5	72.72	2	73.15	73.80	3	1,284	0.23%
2019/02/19	8	73.19	6	73.42	72.30	2	1,248	0.16%
2019/02/18	2	69.50	6	69.40	70.00	-4	1,148	-0.35%
2019/02/15	3	68.27	0	0.00	67.30	3	1,129	0.27%
2019/02/13	3	67.83	3	68.40	68.60	0	1,112	0.00%
2019/02/12	6	68.47	2	68.05	67.80	4	1,077	0.37%
2019/02/11	4	66.98	2	67.40	68.20	2	1,064	0.19%
2019/01/30	1	66.70	0	0.00	66.50	1	1,040	0.10%
2019/01/29	7	67.34	2	67.15	66.00	5	1,015	0.49%
2019/01/28	1	63.70	2	65.30	66.40	-1	966	-0.10%
2019/01/25	3	63.80	3	63.40	63.30	0	925	0.00%
2019/01/24	1	63.00	1	63.40	63.10	0	913	0.00%
2019/01/17	5	64.90	20	62.88	62.80	-15	826	-1.82%
2019/01/16	16	63.85	1	64.10	64.80	15	796	1.88%
2019/01/15	1	65.80	0	0.00	64.80	1	775	0.13%
2019/01/14	16	62.04	16	63.38	64.00	0	720	0.00%
2019/01/11	0	0.00	13	62.40	62.50	-13	701	-1.85%
2019/01/10	1	63.00	1	62.90	62.90	0	674	0.00%
2019/01/09	16	60.76	6	61.15	60.50	10	613	1.63%
2019/01/07	0	0.00	1	57.30	56.60	-1	502	-0.20%
2019/01/04	2	55.80	1	55.30	56.40	1	493	0.20%
2019/01/03	4	59.83	12	59.30	56.50	-8	483	-1.65%
2019/01/02	1	59.10	1	59.40	59.20	0	439	0.00%
2018/12/28	11	59.05	0	0.00	58.60	11	426	2.58%
2018/12/27	1	57.80	2	57.00	58.90	-1	390	-0.26%
2018/12/26	2	56.00	1	56.80	54.00	1	328	0.30%
2018/12/21	0	0.00	1	54.20	54.30	-1	273	-0.37%
2018/12/20	0	0.00	1	53.50	52.90	-1	269	-0.37%
2018/12/11	0	0.00	3	53.40	53.10	-3	213	-1.40%
2018/10/12	1	42.10	0	0.00	42.70	1	364	0.27%
2018/08/03	1	54.50	1	54.10	53.40	0	293	0.00%
2018/08/01	2	51.10	2	53.45	54.30	0	257	0.00%
2018/07/24	0	0.00	4	49.80	49.70	-4	144	-2.77%
2018/07/18	2	50.10	0	0.00	51.00	2	138	1.44%
2018/07/16	2	49.50	0	0.00	49.50	2	131	1.52%
2018/05/03	1	46.70	0	0.00	47.20	1	295	0.34%
2018/03/26	0	0.00	2	53.85	53.70	-2	282	-0.71%
2018/03/20	2	53.50	0	0.00	53.60	2	270	0.74%
2018/03/19	4	54.70	4	53.70	53.30	0	267	0.00%
2018/03/15	1	53.90	1	54.50	54.20	0	255	0.00%
2018/03/12	1	52.60	1	53.30	51.90	0	212	0.00%
2018/01/24	0	0.00	4	51.00	51.00	-4	171	-2.33%
2018/01/23	0	0.00	10	51.00	50.80	-10	171	-5.83%
2018/01/22	0	0.00	18	50.57	50.60	-18	171	-10.51%