TPK-KY (3673)-永豐金-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	37.40	37.55	-2	1,546	-0.13%
2025/01/20	1	37.05	0	0.00	37.25	1	1,576	0.06%
2025/01/17	0	0.00	2	36.85	36.90	-2	1,602	-0.12%
2025/01/13	1	35.45	1	35.55	35.50	0	1,716	0.00%
2025/01/10	1	36.45	0	0.00	36.50	1	1,763	0.06%
2025/01/09	0	0.00	1	36.90	36.95	-1	1,804	-0.06%
2025/01/08	7	37.82	2	37.93	38.35	5	1,827	0.27%
2025/01/07	5	38.60	0	0.00	38.00	5	1,840	0.27%
2025/01/06	0	38.35	0	0.00	38.45	0	1,836	0.00%
2025/01/03	0	0.00	1	38.60	38.05	-1	1,885	-0.05%
2025/01/02	3	38.53	1	38.30	38.40	2	1,942	0.10%
2024/12/30	0	0.00	2	39.15	39.10	-2	1,992	-0.10%
2024/12/27	0	0.00	1	39.90	39.55	-1	2,049	-0.05%
2024/12/25	1	39.05	0	0.00	39.15	1	2,098	0.05%
2024/12/19	0	38.35	26	38.30	38.35	-26	2,987	-0.87%
2024/12/18	1	38.55	0	0.00	38.75	1	3,097	0.03%
2024/12/16	1	38.00	5	38.14	37.85	-4	3,210	-0.12%
2024/12/13	0	0.00	1	38.65	38.95	-1	3,268	-0.03%
2024/12/11	0	0.00	1	40.15	39.70	-1	3,423	-0.03%
2024/12/10	11	40.64	0	0.00	40.35	11	3,472	0.32%
2024/12/09	2	40.70	2	40.53	40.45	0	3,684	0.00%
2024/12/06	2	41.33	0	0.00	41.30	2	3,770	0.05%
2024/12/05	1	41.55	0	0.00	41.60	1	3,904	0.03%
2024/12/04	4	41.60	3	41.85	41.70	1	3,978	0.03%
2024/12/02	0	41.55	0	0.00	41.60	0	4,103	0.00%
2024/11/29	3	41.52	3	41.17	41.45	0	4,286	0.00%
2024/11/28	1	40.45	2	40.35	40.45	-1	4,462	-0.02%
2024/11/22	9	40.74	0	0.00	40.35	9	5,084	0.18%
2024/11/21	1.1	39.39	0	0.00	39.40	1.1	5,100	0.02%
2024/11/20	1	39.52	2	39.88	39.25	-1	5,122	-0.02%
2024/11/19	1	40.00	2	40.30	40.30	-1	5,199	-0.02%
2024/11/18	1	39.76	1	39.70	39.60	0	5,220	0.00%
2024/11/13	0	0.00	1	40.30	40.15	-1	5,616	-0.02%
2024/11/12	3	39.93	0	0.00	39.75	3	5,647	0.05%
2024/11/07	0	0.00	2	43.60	43.40	-2	5,707	-0.04%
2024/11/06	0	0.00	1	41.50	41.35	-1	5,714	-0.02%
2024/11/04	2	41.50	0	0.00	41.50	2	5,873	0.03%
2024/10/30	0	0.00	4	42.60	42.30	-4	6,006	-0.07%
2024/10/25	0	0.00	1	43.60	44.00	-1	6,191	-0.02%
2024/10/23	9	43.96	1	44.75	44.55	8	6,305	0.13%
2024/10/22	0	0.00	2	43.13	43.20	-2	6,373	-0.03%
2024/10/21	2	42.45	0	0.00	43.65	2	6,583	0.03%
2024/10/18	2	42.84	1	41.90	41.75	1	6,791	0.02%
2024/10/17	0.1	42.45	3	42.60	42.80	-2.9	6,949	-0.04%
2024/10/15	11	41.80	0	0.00	40.95	11	7,933	0.14%
2024/10/14	1.1	40.74	0	0.00	41.65	1.1	8,105	0.01%
2024/10/11	3.1	41.31	0	0.00	41.15	3.1	8,349	0.04%
2024/10/09	1	42.85	0	0.00	41.90	1	8,545	0.01%
2024/10/08	6	43.41	2	43.35	43.10	4	8,966	0.05%
2024/10/07	0.1	44.50	0	0.00	44.75	0.1	10,023	0.00%
2024/10/04	0	0.00	6	44.28	44.35	-6	10,385	-0.06%
2024/10/01	4	44.38	12	43.99	44.90	-8	10,596	-0.08%
2024/09/30	2	44.23	1	45.00	44.10	1	10,739	0.01%
2024/09/27	4	44.78	3	44.87	44.85	1	10,981	0.01%
2024/09/26	42	45.53	34	45.14	44.25	8	10,979	0.07%
2024/09/25	30	47.69	78	47.43	46.20	-48	10,653	-0.45%
2024/09/24	48	46.95	28	47.01	47.15	20	10,545	0.19%
2024/09/23	12	44.93	15	45.41	45.55	-3	10,257	-0.03%
2024/09/20	13	45.35	2	45.80	44.50	11	10,317	0.11%
2024/09/19	4	44.75	11.3	45.10	45.30	-7.3	10,291	-0.07%
2024/09/18	11	44.90	6	44.63	44.40	5	10,302	0.05%
2024/09/16	7	45.38	30	45.58	45.40	-23	10,366	-0.22%
2024/09/13	7	44.89	0	0.00	44.80	7	10,515	0.07%
2024/09/12	7	44.59	9.6	44.71	44.80	-2.6	10,838	-0.02%
2024/09/11	3	43.43	3	43.40	43.00	0	10,932	0.00%
2024/09/10	14	44.60	11	44.36	43.80	3	10,881	0.03%
2024/09/09	8	43.33	4.4	44.02	44.45	3.6	10,676	0.03%
2024/09/06	6	43.10	6	43.18	44.05	0	10,580	0.00%
2024/09/05	2	42.35	7	42.14	41.30	-5	10,445	-0.05%
2024/09/03	9	43.54	3	43.48	43.10	6	10,305	0.06%
2024/09/02	47	45.56	52	45.61	43.90	-5	10,247	-0.05%
2024/08/30	13	45.13	4.1	44.84	45.20	8.9	10,061	0.09%
2024/08/29	15.1	43.62	4	43.90	44.10	11.1	9,874	0.11%
2024/08/28	21	43.96	2	43.75	43.95	19	9,786	0.19%
2024/08/27	13	42.33	14.5	42.87	42.80	-1.5	9,578	-0.02%
2024/08/26	11	42.20	10	42.48	42.35	1	9,446	0.01%
2024/08/23	1	39.75	5	39.52	40.05	-4	9,270	-0.04%
2024/08/22	2	40.53	5	40.51	40.25	-3	9,330	-0.03%
2024/08/21	3	41.38	4.2	40.91	40.75	-1.2	9,298	-0.01%
2024/08/20	2	40.83	1	41.20	40.85	1	9,202	0.01%
2024/08/19	6	40.85	0	0.00	40.85	6	9,193	0.07%
2024/08/16	7	41.56	7.5	41.46	41.35	-0.5	9,174	-0.01%
2024/08/15	8	39.91	8	40.11	39.70	0	9,047	0.00%
2024/08/14	9	38.32	2	38.55	38.35	7	8,848	0.08%
2024/08/13	4	38.03	0	0.00	38.10	4	8,812	0.05%
2024/08/12	1	38.80	2	38.50	38.35	-1	8,784	-0.01%
2024/08/09	7	38.49	9	38.67	38.00	-2	8,759	-0.02%
2024/08/08	2	38.20	0	0.00	38.40	2	8,682	0.02%
2024/08/07	6	39.13	7	39.39	39.35	-1	8,632	-0.01%
2024/08/06	5	38.19	7	38.23	37.65	-2	8,561	-0.02%
2024/08/05	3	39.08	5	39.36	39.05	-2	8,450	-0.02%
2024/08/02	7	44.16	2	44.20	43.35	5	8,364	0.06%
2024/08/01	19	45.88	18	45.99	45.90	1	8,303	0.01%
2024/07/31	17	44.14	17	44.47	44.20	0	8,205	0.00%
2024/07/30	12	43.25	13.2	43.36	43.60	-1.2	8,162	-0.01%
2024/07/29	14	44.46	17.2	43.66	43.05	-3.2	8,101	-0.04%
2024/07/26	16.1	44.56	2	44.75	44.20	14.1	8,037	0.18%
2024/07/23	11	46.73	4	47.45	46.35	7	7,975	0.09%
2024/07/22	21.1	47.86	13.6	48.14	47.05	7.5	7,856	0.10%
2024/07/19	29	51.09	13	52.22	49.80	16	7,632	0.21%
2024/07/18	40	51.98	49	52.66	51.90	-9	7,394	-0.12%
2024/07/17	49	54.12	23	54.03	53.30	26	7,207	0.36%
2024/07/16	6	53.12	77	51.41	53.90	-71	6,615	-1.07%
2024/07/15	93	49.51	97	50.29	49.00	-4	6,148	-0.07%
2024/07/12	117	49.52	112	49.97	49.85	5	5,947	0.08%	大買/大賣/
2024/07/11	89.1	49.03	54	49.46	48.80	35.1	5,698	0.62%
2024/07/10	80	49.19	132	49.42	48.80	-52	5,491	-0.95%	大賣/
2024/07/09	266	50.55	140	51.36	48.55	126	5,037	2.50%	大買/大賣/鉅額交易
2024/07/08	19	48.05	137.4	49.04	49.05	-118.4	3,958	-2.99%	大賣/鉅額交易
2024/07/05	10.4	43.72	20.1	44.35	44.60	-9.7	3,625	-0.27%
2024/07/04	20.1	43.12	63	43.20	43.60	-42.9	3,482	-1.23%
2024/07/03	4	41.75	3	42.28	42.70	1	3,317	0.03%
2024/07/02	0	0.00	13.1	40.32	40.65	-13.1	3,086	-0.42%
2024/07/01	6	40.43	2	40.18	40.00	4	3,111	0.13%
2024/06/28	0	0.00	2	41.00	40.35	-2	3,136	-0.06%
2024/06/27	3	40.30	8	40.48	40.45	-5	3,188	-0.16%
2024/06/26	18	40.98	7	41.14	40.25	11	3,157	0.35%
2024/06/25	0	0.00	7	40.51	40.90	-7	3,101	-0.23%
2024/06/24	10	39.20	9	39.48	39.25	1	3,048	0.03%
2024/06/21	13	41.17	9.3	41.53	40.40	3.7	3,045	0.12%
2024/06/20	13	40.37	7	40.52	40.85	6	2,940	0.20%
2024/06/19	186	40.02	3.4	40.30	40.15	182.6	2,757	6.62%	大買/鉅額交易
2024/06/18	1	39.05	9	39.27	39.40	-8	2,410	-0.33%
2024/06/17	1	37.40	0	0.00	37.35	1	2,200	0.05%
2024/06/14	0	0.00	2	37.25	37.10	-2	2,190	-0.09%
2024/06/07	1	37.05	0	0.00	37.05	1	2,209	0.05%
2024/06/06	1	37.10	3	37.10	37.00	-2	2,236	-0.09%
2024/06/05	4	37.38	0	0.00	37.30	4	2,283	0.18%
2024/06/04	0	0.00	1	37.90	37.65	-1	2,318	-0.04%
2024/06/03	0	0.00	2	38.45	38.25	-2	2,333	-0.09%
2024/05/30	1	38.45	0	0.00	38.25	1	2,402	0.04%
2024/05/29	2	39.22	0	0.00	38.80	2	2,388	0.08%
2024/05/28	3.3	39.37	24.4	39.17	39.45	-21.2	2,358	-0.90%
2024/05/24	0	37.00	0	0.00	37.05	0	2,275	0.00%
2024/05/23	3.3	37.84	0.2	37.25	37.15	3.1	2,281	0.13%
2024/05/22	0	0.00	3	38.60	38.30	-3	2,286	-0.13%
2024/05/21	2	37.50	0	0.00	37.50	2	2,258	0.09%
2024/05/20	1	37.75	1	37.65	37.75	0	2,239	0.00%
2024/05/17	1	37.00	0	0.00	37.10	1	2,250	0.04%
2024/05/16	0.1	37.20	1	37.15	37.15	-1	2,292	-0.04%
2024/05/15	1	37.05	0	0.00	36.65	1	2,385	0.04%
2024/05/14	2	37.05	1	36.75	36.80	1	2,380	0.04%
2024/05/13	10	36.46	0	0.00	36.60	10	2,391	0.42%
2024/05/09	0	37.00	0	0.00	36.95	0	2,411	0.00%
2024/05/08	0.1	37.05	0	0.00	37.05	0.1	2,416	0.00%
2024/05/07	3	36.73	0	0.00	36.80	3	2,439	0.12%
2024/05/06	1	37.80	0	0.00	37.80	1	2,436	0.04%
2024/05/03	1	38.35	0	0.00	37.40	1	2,498	0.04%
2024/05/02	1	38.40	0	0.00	38.20	1	2,502	0.04%
2024/04/30	1	38.60	2	38.30	38.30	-1	2,543	-0.04%
2024/04/26	3	37.70	0	0.00	37.75	3	2,507	0.12%
2024/04/25	0	0.00	1	36.95	36.70	-1	2,507	-0.04%
2024/04/23	1	36.35	0	0.00	36.45	1	2,542	0.04%
2024/04/19	5	36.00	0	0.00	36.30	5	2,585	0.19%
2024/04/16	1	37.40	0	0.00	37.25	1	2,565	0.04%
2024/04/15	5	38.20	0	0.00	38.05	5	2,557	0.20%
2024/04/12	1	38.95	1	39.00	38.80	0	2,563	0.00%
2024/04/11	5	39.30	0	0.00	39.45	5	2,603	0.19%
2024/04/10	1	40.45	1	40.30	40.35	0	2,595	0.00%
2024/04/08	3	38.50	3	38.82	38.65	0	2,582	0.00%
2024/04/01	2	38.38	3	37.67	38.10	-1	2,394	-0.04%
2024/03/29	0	0.00	0	36.95	36.85	0	2,312	0.00%
2024/03/28	0	0.00	2	37.25	36.90	-2	2,288	-0.09%
2024/03/27	0.1	36.50	0	0.00	36.45	0.1	2,223	0.00%
2024/03/26	1	36.95	2	37.00	35.95	-1	2,181	-0.05%
2024/03/25	1	36.60	1	36.25	36.25	0	2,128	0.00%
2024/03/22	0	0.00	4	35.70	35.65	-4	2,092	-0.19%
2024/03/21	5	35.07	0	0.00	35.10	5	2,047	0.24%
2024/03/15	0	0.00	4	33.95	34.15	-4	2,008	-0.20%
2024/03/14	1	34.90	1	34.55	34.45	0	1,985	0.00%
2024/03/13	0	34.95	0	0.00	34.85	0	1,972	0.00%
2024/03/12	0	0.00	2	34.83	35.05	-2	1,957	-0.10%
2024/03/11	3	34.25	0	0.00	33.85	3	1,933	0.16%
2024/03/08	0	0.00	5	35.16	34.90	-5	1,884	-0.27%
2024/03/06	4	35.10	0	0.00	34.85	4	1,813	0.22%
2024/03/05	0	0.00	3	35.28	35.05	-3	1,745	-0.17%
2024/03/04	1.1	35.14	0	0.00	35.00	1.1	1,724	0.06%
2024/02/29	1	34.85	0	0.00	34.95	1	1,718	0.06%
2024/02/27	0	0.00	2	35.05	35.00	-2	1,737	-0.12%
2024/02/23	4	36.35	0	0.00	35.65	4	1,730	0.23%
2024/02/21	2	36.75	0	0.00	36.65	2	1,699	0.12%
2024/02/20	0	0.00	1	37.10	36.95	-1	1,699	-0.06%
2024/02/19	0	0.00	15	37.94	37.50	-15	1,693	-0.89%
2024/02/16	6	37.05	0	0.00	37.35	6	1,662	0.36%
2024/02/15	2	34.73	0	0.00	34.60	2	1,558	0.13%
2024/02/05	12	34.45	2	34.40	34.45	10	1,549	0.65%
2024/02/01	0	0.00	1	35.85	35.50	-1	1,508	-0.07%