歐買尬 (3687)-永豐金-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.2	115.96	6	117.25	117.00	-1.8	546	-0.33%
2024/05/30	1	110.49	3	109.67	110.50	-2	435	-0.45%
2024/05/24	1	102.00	0	0.00	100.50	1	500	0.20%
2024/05/23	0	0.00	2	103.25	102.50	-2	507	-0.39%
2024/05/22	1	104.00	1	106.50	104.00	0	505	0.00%
2024/05/17	1	97.50	9	102.78	103.50	-8	456	-1.76%
2024/05/16	2	95.85	0	0.00	96.70	2	432	0.46%
2024/05/14	0	0.00	1	95.90	95.80	-1	445	-0.22%
2024/05/13	2	95.35	0	0.00	95.00	2	448	0.45%
2024/05/10	1	96.00	1	96.10	97.00	0	452	0.00%
2024/05/09	3	96.67	3	95.37	94.60	0	453	0.00%
2024/05/08	5	97.80	6	95.93	95.80	-1	460	-0.22%
2024/05/07	4	94.55	1	95.20	95.60	3	471	0.64%
2024/05/06	1	96.60	0	96.80	97.70	1	513	0.19%
2024/04/30	0	0.00	0	93.00	92.40	0	657	0.00%
2024/04/22	0	0.00	0	88.70	88.60	0	687	0.00%
2024/04/19	0	88.50	0	0.00	89.50	0	688	0.00%
2024/04/18	0	92.73	0	95.90	92.10	0	686	0.00%
2024/04/17	0	91.40	0	0.00	93.50	0	689	0.00%
2024/04/16	0	91.15	0	94.60	90.80	0	689	0.00%
2024/04/15	0	95.03	0	0.00	93.50	0	691	0.00%
2024/04/11	0	98.90	0	0.00	98.90	0	693	0.00%
2024/04/10	0	100.50	0	0.00	100.50	0	716	0.00%
2024/04/03	0	0.00	1	99.00	99.10	-1	727	-0.14%
2024/03/29	0	101.50	0	0.00	101.00	0	728	0.00%
2024/03/28	0	0.00	2	102.25	102.50	-2	731	-0.27%
2024/03/27	1	105.00	0	0.00	105.00	1	731	0.14%
2024/03/26	0	0.00	5	105.60	105.00	-5	741	-0.68%
2024/03/25	0	103.50	0	0.00	104.00	0	728	0.01%
2024/03/20	1	102.00	0	0.00	101.00	1	741	0.13%
2024/03/19	2	102.50	0	0.00	101.50	2	746	0.27%
2024/03/15	0	98.50	0	0.00	98.50	0	752	0.00%
2024/03/14	0	99.00	0	103.50	98.50	0	764	0.00%
2024/03/13	0	98.90	0	0.00	98.50	0	773	0.00%
2024/03/08	0	99.60	0	0.00	101.00	0	847	0.00%
2024/03/06	1	108.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	13	107.50	108.00	-13	1,050	-1.24%
2024/03/04	0	0.00	3	110.83	108.00	-3	1,049	-0.29%
2024/03/01	0	0.00	0.1	103.50	103.50	-0.1	1,027	-0.01%
2024/02/27	5	102.70	0	102.00	103.00	5	995	0.50%
2024/02/26	0	98.20	0	0.00	97.90	0	946	0.00%
2024/02/22	3	96.80	3	95.30	95.10	0	936	0.00%
2024/02/19	0	100.15	1	100.47	98.70	-1	928	-0.11%
2024/02/16	0	0.00	0	110.00	100.50	0	924	0.00%
2024/02/15	0	98.50	0	103.00	101.00	0	919	0.00%
2024/02/05	0	99.70	0	0.00	98.90	0	906	0.00%
2024/02/02	0	0.00	1	102.00	101.00	-1	903	-0.11%
2024/02/01	0	0.00	1	102.00	102.00	-1	897	-0.11%
2024/01/30	3	106.83	5	105.80	104.00	-2	883	-0.23%
2024/01/29	3	106.01	2.1	105.94	107.50	0.9	861	0.10%
2024/01/26	4.1	101.97	4	103.01	107.50	0.1	803	0.02%
2024/01/25	10	102.65	7	101.64	99.80	3	765	0.39%
2024/01/24	5	105.60	4	107.50	104.50	1	714	0.14%
2024/01/23	1	101.50	0	100.00	99.60	1	650	0.15%
2024/01/22	0	0.00	1	96.40	98.50	-1	627	-0.16%
2024/01/18	0	0.00	3	90.87	91.20	-3	620	-0.48%
2024/01/17	1	92.78	0	0.00	91.00	1	620	0.16%
2024/01/15	0	0.00	0	94.87	94.70	0	619	0.00%
2024/01/11	2	94.95	0	0.00	95.00	2	619	0.32%
2024/01/10	0	0.00	1	92.90	92.80	-1	616	-0.16%
2024/01/09	0	92.82	2	92.60	92.30	-2	616	-0.32%
2024/01/08	1	97.10	2	97.45	94.50	-1	612	-0.16%
2024/01/04	4	101.20	4	99.10	98.80	0	602	0.00%
2024/01/03	0	0.00	0	98.40	97.30	0	577	0.00%
2023/12/29	1	97.00	0	0.00	95.90	1	565	0.18%
2023/12/25	0	93.90	0	0.00	93.20	0	556	0.00%
2023/12/22	0	0.00	0	102.00	97.20	0	550	0.00%
2023/12/21	1	100.00	2	101.25	100.00	-1	544	-0.19%
2023/12/20	1	96.20	1	95.80	96.20	0	531	0.00%
2023/12/19	0	95.30	0	0.00	94.10	0	523	0.00%
2023/12/18	2	98.85	0	0.00	98.00	2	512	0.39%
2023/12/14	1	104.50	0	0.00	102.00	1	498	0.20%
2023/12/12	2	103.75	1	107.50	102.50	1	478	0.21%
2023/12/11	1	105.00	0	107.00	105.00	1	466	0.21%
2023/12/08	0	103.00	0	0.00	102.50	0	453	0.00%
2023/12/07	3	109.00	2	111.00	103.50	1	441	0.23%
2023/12/05	7	105.86	5	104.40	108.00	2	380	0.53%
2023/12/04	9	110.00	7	112.28	107.50	2	356	0.55%
2023/12/01	3	107.67	2.2	110.40	111.00	0.8	231	0.34%
2023/11/30	1	100.29	2	99.85	101.00	-1	149	-0.66%
2023/11/29	0	0.00	1.1	91.35	92.20	-1.1	120	-0.94%
2023/11/28	1	91.29	0	91.95	88.50	1	110	0.90%
2023/11/24	0	0.00	4	88.20	88.00	-4	101	-3.94%
2023/11/22	1	88.70	1	87.60	88.70	0	102	0.00%
2023/11/21	0	0.00	1	86.40	86.60	-1	100	-1.00%
2023/11/20	1	85.50	1	86.00	85.70	0	100	0.00%
2023/11/17	0	0.00	2	85.50	85.90	-2	101	-1.97%
2023/11/16	0	83.60	0	0.00	84.50	0	101	0.00%
2023/11/15	1	84.80	0	0.00	84.10	1	102	0.98%
2023/11/14	2	83.00	0	0.00	82.80	2	102	1.94%
2023/11/13	0	82.70	0	0.00	82.60	0	105	0.00%
2023/11/10	0	83.50	0	85.20	83.20	0	106	0.00%
2023/11/09	0	84.80	0	0.00	84.50	0	107	0.00%
2023/11/08	1	86.30	0	0.00	86.40	1	108	0.92%
2023/11/03	0	84.00	0	0.00	84.00	0	113	0.00%
2023/10/31	0	84.00	0	0.00	81.40	0	125	0.00%
2023/10/27	0	80.70	0	0.00	80.70	0	149	0.00%
2023/10/26	0	0.00	0	81.60	81.00	0	155	-0.01%
2023/10/25	0	82.50	0	0.00	82.10	0	158	0.00%
2023/10/20	0	78.50	0	81.90	78.20	0	179	0.01%
2023/10/19	0	0.00	0	82.80	79.60	0	197	0.00%
2023/10/18	0	81.40	0	0.00	81.20	0	211	0.00%
2023/10/17	0	82.20	0	0.00	82.00	0	224	0.00%
2023/10/16	3	81.00	0	0.00	80.60	3	230	1.30%
2023/10/13	0	0.00	3	81.50	81.50	-3	241	-1.24%
2023/10/12	0	0.00	0	88.60	81.80	0	258	0.00%
2023/10/04	2	82.00	0	0.00	82.30	2	380	0.53%
2023/09/28	2	83.00	0	0.00	83.30	2	631	0.32%
2023/09/26	1	83.50	0	0.00	83.20	1	751	0.13%
2023/09/21	0	82.27	0	0.00	82.00	0	909	0.00%
2023/09/20	0	82.40	0	0.00	82.30	0	1,073	0.00%
2023/09/13	0	82.50	0	0.00	82.40	0	1,791	0.00%
2023/09/11	1	82.60	0	0.00	82.30	1	1,794	0.06%
2023/09/08	0	84.20	0	0.00	84.20	0	1,794	0.00%
2023/09/04	0	0.00	2	85.20	85.20	-2	1,807	-0.11%
2023/08/30	0	0.00	1	87.00	87.20	-1	1,830	-0.05%
2023/08/29	0	0.00	1	85.80	86.30	-1	1,849	-0.05%
2023/08/28	2	83.70	0	0.00	83.50	2	1,868	0.11%
2023/08/25	1	85.00	0	0.00	86.50	1	1,867	0.05%
2023/08/23	0	87.40	1	88.10	87.10	-1	1,867	-0.05%
2023/08/22	0	0.00	1	87.10	87.70	-1	1,868	-0.05%
2023/08/21	2	85.80	1	86.30	87.10	1	1,868	0.05%
2023/08/18	0	86.50	0	93.90	85.20	0	1,868	0.00%
2023/08/17	0	0.00	0	89.80	87.80	0	1,868	0.00%
2023/08/15	0	85.00	0	0.00	85.40	0	1,870	0.00%
2023/08/14	0	84.93	1	85.00	85.10	-1	1,870	-0.05%
2023/08/11	1	87.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	0	89.10	0	0.00	87.80	0	1,866	0.00%
2023/08/09	0	91.20	0	0.00	91.20	0	1,864	0.00%
2023/08/08	0	92.60	0	0.00	91.80	0	1,867	0.00%
2023/08/04	0	0.00	1	97.00	95.30	-1	1,874	-0.05%
2023/08/02	3	95.67	0	96.10	93.70	3	1,874	0.16%
2023/08/01	0	92.61	0	0.00	91.20	0	1,884	0.00%
2023/07/31	0	92.00	1	92.61	92.10	-1	1,925	-0.05%
2023/07/28	0	92.60	0	0.00	92.50	0	1,934	0.00%
2023/07/27	2	94.00	0	0.00	93.70	2	1,952	0.10%
2023/07/26	0	92.20	0	0.00	92.20	0	1,948	0.00%
2023/07/25	1	96.70	0	0.00	95.80	1	1,943	0.05%
2023/07/24	1	96.77	0	0.00	95.40	1	1,933	0.05%
2023/07/21	1	102.00	1	102.00	99.50	0	1,915	0.00%
2023/07/19	1	109.00	1	110.00	109.00	0	1,888	0.00%
2023/07/18	1.2	110.66	0	0.00	109.00	1.2	1,885	0.06%
2023/07/17	3	114.17	0	0.00	113.00	3	1,876	0.16%
2023/07/13	0	0.00	2	119.26	118.50	-2	1,833	-0.11%
2023/07/12	0	113.75	0	0.00	112.50	0	1,783	0.00%
2023/07/11	1	113.01	1	114.02	115.50	0	1,767	0.00%
2023/07/10	0	118.50	2	118.25	118.50	-2	1,755	-0.11%
2023/07/07	4	119.25	2	120.50	119.00	2	1,729	0.12%
2023/07/06	9	122.72	7	123.79	115.50	2	1,653	0.12%
2023/07/05	6	116.25	6	117.91	121.00	0	1,507	0.00%
2023/07/04	3	109.17	3	110.00	110.00	0	1,408	0.00%
2023/07/03	6	110.50	6	109.92	110.50	0	1,387	0.00%
2023/06/30	0	109.00	1	114.00	111.00	-1	1,357	-0.07%
2023/06/29	5	111.80	7	112.14	112.50	-2	1,313	-0.15%
2023/06/28	22	113.18	23.2	114.13	116.00	-1.2	1,229	-0.10%
2023/06/27	46.2	123.98	44	124.02	114.00	2.2	1,066	0.21%
2023/06/26	3	110.00	13	114.81	117.50	-10	753	-1.33%
2023/06/21	6	107.42	3	109.50	107.00	3	650	0.46%
2023/06/20	8	98.70	12	103.33	104.50	-4	493	-0.81%
2023/06/19	4	92.08	6.1	92.15	95.30	-2.1	390	-0.54%
2023/06/15	1	86.60	0	0.00	86.70	1	353	0.28%
2023/06/09	0.1	89.00	0	0.00	88.60	0.1	375	0.03%
2023/06/07	0	89.30	0	0.00	90.20	0	375	0.00%
2023/06/05	4	91.73	3	91.57	91.30	1	372	0.27%
2023/06/02	5	89.84	6	90.42	90.40	-1	359	-0.28%
2023/06/01	2	89.45	0	90.80	88.50	2	341	0.58%
2023/05/26	1	82.60	0	0.00	82.80	1	320	0.31%
2023/05/23	0	0.00	1	85.60	86.00	-1	322	-0.31%
2023/05/22	0	0.00	1	82.80	84.30	-1	322	-0.31%
2023/05/19	1	82.81	0	0.00	83.00	1	325	0.31%
2023/05/18	1	88.00	2	86.40	86.00	-1	322	-0.31%
2023/05/17	1	87.40	1	87.70	87.70	0	320	0.00%
2023/05/16	1	86.20	1	86.30	86.30	0	321	0.00%
2023/05/15	0	86.00	0	0.00	85.70	0	322	0.00%
2023/05/12	0	89.15	0	0.00	88.80	0	335	0.01%
2023/05/11	0	0.00	1	88.37	87.90	-1	344	-0.29%
2023/05/10	1	90.80	0	0.00	90.80	1	343	0.29%
2023/05/09	5	94.02	3	91.63	92.30	2	339	0.59%
2023/05/08	2	94.00	4	93.15	93.70	-2	328	-0.61%
2023/05/05	18	91.51	25	91.07	90.50	-7	303	-2.31%
2023/05/04	3	88.23	0	0.00	87.40	3	274	1.09%
2023/05/03	1	88.50	9	88.14	88.50	-8	268	-2.99%
2023/04/28	1	81.70	3	82.40	82.60	-2	260	-0.77%
2023/04/25	1	79.79	0	0.00	78.70	1	304	0.33%
2023/04/21	6	81.83	0	0.00	80.50	6	361	1.66%
2023/04/20	1	85.60	0	0.00	84.10	1	368	0.27%
2023/04/14	1	87.50	0	0.00	87.70	1	444	0.23%
2023/04/13	5	88.20	9	88.63	88.00	-4	466	-0.86%
2023/04/11	3	86.60	0	0.00	86.30	3	622	0.48%
2023/04/10	0	0.00	1	85.60	84.60	-1	657	-0.15%
2023/04/07	1	85.10	0	0.00	85.30	1	662	0.15%
2023/03/27	0	0.00	1	86.50	86.50	-1	729	-0.14%
2023/03/24	1	87.80	0	0.00	87.50	1	734	0.14%
2023/03/22	0	86.70	1	86.50	86.70	-1	760	-0.13%
2023/03/21	1	85.90	0	0.00	85.50	1	763	0.13%
2023/03/20	0	86.90	2	85.30	85.30	-2	768	-0.26%
2023/03/17	1	85.80	0	90.00	86.00	1	778	0.13%
2023/03/16	4	87.68	2	86.60	85.60	2	780	0.26%
2023/03/14	1	81.90	0	0.00	81.50	1	844	0.12%
2023/03/13	0	81.30	0	84.75	83.50	0	856	0.00%
2023/03/10	4	84.75	3	84.00	84.00	1	858	0.12%
2023/03/09	1	88.90	0	90.00	87.50	1	862	0.12%
2023/03/08	1	87.30	0	88.60	88.00	1	867	0.12%
2023/03/07	0	87.90	0	0.00	87.40	0	869	0.00%
2023/03/06	0	0.00	1	87.60	88.00	-1	871	-0.11%
2023/03/03	1	86.50	0	0.00	86.00	1	878	0.11%
2023/03/02	0	86.10	0	0.00	86.00	0	883	0.00%
2023/02/24	0	86.90	0	0.00	86.30	0	905	0.00%
2023/02/23	0	87.50	0	0.00	87.40	0	955	0.00%
2023/02/21	0	89.75	0	0.00	89.00	0	984	0.00%
2023/02/20	1	90.00	0	92.90	89.60	1	989	0.10%
2023/02/16	0	88.90	0	0.00	88.50	0	990	0.00%
2023/02/15	0	0.00	0	92.20	88.20	0	993	0.00%
2023/02/13	0	91.00	0	0.00	88.10	0	997	0.00%
2023/02/10	2	92.70	1	92.80	89.30	1	1,000	0.10%
2023/02/09	1	94.70	6	93.87	94.50	-5	987	-0.51%
2023/02/07	3	91.63	0	0.00	91.30	3	977	0.31%
2023/02/03	1	93.40	2	93.50	93.00	-1	980	-0.10%
2023/02/02	2	95.40	1	95.00	95.10	1	978	0.10%
2023/02/01	1	93.00	3	94.77	95.50	-2	965	-0.21%
2023/01/31	0	0.00	1	93.00	93.00	-1	957	-0.10%
2023/01/30	0	0.00	4	92.65	92.90	-4	954	-0.42%
2023/01/17	2	93.20	2	94.00	92.70	0	948	0.00%
2023/01/16	2.1	93.14	2	92.70	93.50	0.1	942	0.01%
2023/01/13	5.1	95.71	7	95.76	93.10	-1.9	940	-0.20%
2023/01/12	6	95.10	4	94.40	96.50	2	907	0.22%
2023/01/11	0	92.00	0	0.00	91.80	0	858	0.00%
2023/01/10	3	93.00	1	94.80	92.40	2	854	0.23%
2023/01/09	1	92.50	2	93.40	92.70	-1	848	-0.12%
2023/01/06	0	0.00	3	94.57	93.30	-3	842	-0.36%
2023/01/05	13	97.45	7	96.23	95.70	6	831	0.72%
2023/01/04	14	94.25	12.2	94.48	94.60	1.8	793	0.23%
2023/01/03	2	94.20	4	94.25	94.50	-2	775	-0.26%
2022/12/30	15	92.80	11	94.28	94.50	4	753	0.53%
2022/12/29	17	94.91	17	93.61	92.80	0	724	0.00%
2022/12/28	2	92.15	5	92.48	90.80	-3	589	-0.51%
2022/12/27	4	90.50	3	90.30	90.70	1	553	0.18%
2022/12/26	3	91.57	2	90.90	89.90	1	550	0.18%
2022/12/23	2	89.10	2	90.15	91.00	0	539	0.00%
2022/12/22	1	88.00	1	87.10	86.30	0	526	0.00%
2022/12/21	2	88.20	3	87.23	86.80	-1	528	-0.19%
2022/12/20	1	87.10	0	0.00	87.30	1	528	0.19%
2022/12/19	0	0.00	1	88.60	87.30	-1	519	-0.19%
2022/12/16	2	90.00	1	89.00	89.10	1	517	0.19%
2022/12/15	4	91.95	1	92.40	90.00	3	518	0.58%
2022/12/14	1	89.00	1	89.70	88.80	0	497	0.00%
2022/12/12	0	0.00	1	88.20	88.00	-1	491	-0.20%
2022/12/09	1	88.80	2	88.60	88.30	-1	488	-0.21%
2022/12/08	1	87.90	0	0.00	88.00	1	479	0.21%
2022/12/07	0	87.70	0	0.00	86.90	0	475	0.00%
2022/12/06	2	93.75	3	92.63	92.10	-1	444	-0.23%
2022/12/05	4	88.58	3	88.07	88.60	1	388	0.26%
2022/12/02	0	85.40	0	0.00	86.00	0	376	0.00%
2022/12/01	1	84.00	1	84.40	85.30	0	375	0.00%
2022/11/30	1	82.20	0	0.00	83.60	1	371	0.27%
2022/11/28	0	82.00	0	0.00	81.50	0	374	0.00%
2022/11/25	2	84.60	2	83.50	82.50	0	374	0.00%
2022/11/24	0	0.00	1	82.20	82.30	-1	366	-0.27%
2022/11/23	1	82.40	2	83.30	82.20	-1	365	-0.27%
2022/11/22	0	82.80	0	0.00	82.20	0	361	0.00%
2022/11/21	3	94.30	3	93.03	87.70	0	350	0.00%
2022/11/18	2	88.40	10	87.83	88.40	-8	301	-2.65%
2022/11/09	0	79.00	0	0.00	78.90	0	389	0.00%
2022/11/08	0	0.00	6	80.82	78.70	-6	390	-1.54%
2022/11/07	0	0.00	1	78.60	79.00	-1	386	-0.26%
2022/11/04	0	77.42	0	0.00	77.00	0	386	0.00%
2022/11/03	5	77.54	0	0.00	76.70	5	382	1.31%
2022/11/02	0	0.00	0	78.00	77.50	0	381	0.00%
2022/10/31	0	0.00	0	72.40	72.70	0	376	0.00%
2022/10/28	1	69.40	1	70.00	69.40	0	379	0.00%
2022/10/27	0	67.00	0	69.80	70.40	0	384	0.00%
2022/10/20	0	0.00	1	71.90	73.50	-1	390	-0.26%
2022/10/19	1	72.60	0	0.00	72.90	1	394	0.25%
2022/10/17	0	0.00	0	71.30	71.60	0	403	0.00%
2022/10/14	0	0.00	0	70.30	70.00	0	408	0.00%
2022/10/13	0	67.30	0	0.00	66.30	0	409	0.00%
2022/10/07	0	73.80	0	0.00	72.90	0	414	0.00%
2022/10/04	0	0.00	0	74.65	74.80	0	430	0.00%
2022/10/03	0	0.00	0	72.40	72.50	0	434	0.00%
2022/09/30	1	67.50	1	69.29	71.50	0	439	0.00%
2022/09/29	0	0.00	0	71.15	70.10	0	449	0.00%
2022/09/28	0	67.53	1	67.90	66.20	-1	451	-0.22%
2022/09/27	0	71.25	0	0.00	71.80	0	458	0.00%
2022/09/26	4	74.12	0	0.00	71.20	4	468	0.86%
2022/09/21	1	79.10	5	79.50	80.50	-4	501	-0.80%
2022/09/16	1	83.60	1	84.60	83.60	0	527	0.00%
2022/09/15	1	86.30	0	0.00	86.30	1	532	0.19%
2022/09/12	1	88.00	0	0.00	87.70	1	564	0.18%
2022/09/08	0	0.00	0	86.30	86.20	0	598	0.00%
2022/09/05	5	94.60	1	92.20	91.60	4	709	0.56%
2022/08/26	7	98.03	0	0.00	96.60	7	859	0.81%
2022/08/23	1	97.30	1	96.60	95.90	0	861	0.00%
2022/08/22	2	97.00	0	0.00	97.10	2	862	0.23%
2022/08/19	2	99.10	2	99.45	97.10	0	860	0.00%
2022/08/18	5	106.00	5	105.60	100.00	0	878	0.00%
2022/08/17	2	101.00	2	101.50	102.50	0	822	0.00%
2022/08/16	0	0.00	7	93.80	93.40	-7	799	-0.88%
2022/08/15	1	93.50	0	0.00	92.00	1	797	0.13%
2022/08/12	0	0.00	1	92.20	92.50	-1	799	-0.13%
2022/08/11	1	91.70	0	0.00	92.50	1	808	0.12%
2022/08/10	2	92.00	0	0.00	90.90	2	813	0.25%
2022/08/09	6	93.22	1	92.00	92.00	5	817	0.61%
2022/08/05	1	89.60	1	90.40	90.60	0	830	0.00%
2022/08/04	2	86.75	0	0.00	88.80	2	839	0.24%
2022/08/03	0	86.80	0	0.00	86.20	0	837	0.00%
2022/08/02	0	89.60	0	0.00	90.30	0	837	0.00%
2022/07/27	1	95.70	2	96.10	97.20	-1	849	-0.12%
2022/07/25	0	102.00	0	0.00	98.70	0	852	0.00%
2022/07/22	0	0.00	1	103.50	103.00	-1	855	-0.12%
2022/07/21	1	103.50	0	0.00	103.00	1	866	0.12%
2022/07/20	2	103.00	2	102.00	100.00	0	880	0.00%
2022/07/19	1	101.50	4	100.75	100.50	-3	938	-0.32%
2022/07/18	3	97.70	1	98.80	98.20	2	977	0.20%
2022/07/15	1	98.10	0	0.00	96.10	1	979	0.10%
2022/07/14	1	97.00	1	98.30	98.20	0	991	0.00%
2022/07/12	0	0.00	1	94.90	95.40	-1	999	-0.10%
2022/07/11	2	102.50	2	101.00	101.00	0	1,003	0.00%
2022/07/08	1	101.50	1	102.50	103.00	0	1,046	0.00%
2022/07/07	1	97.80	1	99.80	99.80	0	1,047	0.00%
2022/07/05	0	0.00	3	102.00	103.50	-3	1,045	-0.29%
2022/07/01	12	117.96	11	115.14	110.00	1	1,058	0.09%
2022/06/30	2	119.50	0	0.00	112.00	2	1,040	0.19%
2022/06/29	1	116.00	0	0.00	120.00	1	1,070	0.09%
2022/06/28	2	119.50	0	0.00	118.00	2	1,094	0.18%
2022/06/27	1	118.00	3	120.67	122.50	-2	1,108	-0.18%
2022/06/17	1	127.00	2	127.00	126.00	-1	1,200	-0.08%
2022/06/16	0.1	129.00	0	0.00	125.00	0.1	1,211	0.01%
2022/06/15	5	131.50	5	133.20	132.50	0	1,227	0.00%
2022/06/14	19	136.45	19	134.11	131.00	0	1,247	0.00%
2022/06/13	3	131.00	0	0.00	128.00	3	1,229	0.24%
2022/06/10	11	137.95	4	136.38	135.50	7	1,274	0.55%
2022/06/09	0	0.00	2	135.75	138.50	-2	1,253	-0.16%
2022/06/07	0	0.00	0.1	125.00	126.50	-0.1	1,385	-0.01%
2022/06/06	0	0.00	2	125.75	124.00	-2	1,429	-0.14%
2022/06/02	1	125.00	0	0.00	125.00	1	1,495	0.07%
2022/05/31	0	128.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/30	1	127.50	0	0.00	127.50	1	1,678	0.06%
2022/05/26	1	128.50	1	127.00	127.50	0	2,087	0.00%
2022/05/25	1	128.00	1	131.00	126.00	0	2,137	0.00%
2022/05/24	0	0.00	1	128.00	123.00	-1	2,156	-0.05%
2022/05/23	1	129.00	0	0.00	128.50	1	2,230	0.04%
2022/05/13	0	0.00	0.4	125.00	126.00	-0.4	2,669	-0.01%
2022/05/12	0	0.00	0	125.50	124.50	0	2,777	0.00%
2022/05/03	0.1	138.00	1	138.00	138.00	-1	3,219	-0.03%
2022/04/29	1	142.00	1	141.50	140.50	0	3,296	0.00%
2022/04/28	0	0.00	3	143.50	141.50	-3	3,481	-0.09%
2022/04/27	0	0.00	1	140.50	143.00	-1	3,592	-0.03%
2022/04/26	2	150.00	0	0.00	148.00	2	3,792	0.05%
2022/04/25	2	151.75	2	151.75	148.00	0	3,844	0.00%
2022/04/22	1	150.50	0	0.00	147.50	1	3,981	0.03%
2022/04/21	0	0.00	1	142.50	142.50	-1	4,040	-0.02%
2022/04/20	1	146.00	2	146.50	146.50	-1	4,144	-0.02%
2022/04/19	1	142.00	0	0.00	143.00	1	4,305	0.02%
2022/04/15	0.1	145.00	0.1	144.73	143.00	-0.1	4,681	0.00%
2022/04/14	7	153.86	1	155.00	150.50	6	4,691	0.13%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	0	0.00	40	138.38	136.00	-40	4,653	-0.86%
2022/04/11	3	139.50	0	0.00	136.00	3	4,648	0.06%
2022/04/08	0	0.00	0	146.00	145.50	0	4,643	0.00%
2022/04/01	1	150.16	2	154.25	150.00	-1	4,610	-0.02%
2022/03/31	2	159.25	0	0.00	159.00	2	4,587	0.04%
2022/03/30	0.1	161.00	1	160.50	159.50	-0.9	4,570	-0.02%
2022/03/29	2	162.00	1	161.00	162.50	1	4,566	0.02%
2022/03/28	0	0.00	1	165.50	159.50	-1	4,582	-0.02%
2022/03/25	1	168.00	1	167.50	165.50	0	4,602	0.00%
2022/03/24	3	167.67	3	166.83	168.50	0	4,646	0.00%
2022/03/23	5	170.20	4	169.00	168.00	1	4,856	0.02%
2022/03/22	14	162.46	12	162.13	166.00	2	4,841	0.04%
2022/03/21	3	162.17	2	161.75	162.00	1	4,912	0.02%
2022/03/18	3	170.67	4.1	171.13	169.00	-1.1	5,272	-0.02%
2022/03/17	6	176.33	8	174.81	175.00	-2	5,437	-0.04%
2022/03/16	8	171.25	3	172.33	169.50	5	5,541	0.09%
2022/03/15	0.1	176.50	2.1	182.84	170.00	-2	5,521	-0.04%
2022/03/14	8	187.94	8	186.38	184.00	0	5,463	0.00%
2022/03/11	4.2	189.62	5	189.30	190.00	-0.9	5,387	-0.02%
2022/03/10	3	187.33	3	186.67	186.00	0	5,293	0.00%
2022/03/09	2	173.25	2	177.00	178.00	0	5,220	0.00%
2022/03/07	2	177.75	0	0.00	177.00	2	5,126	0.04%
2022/03/04	1.1	195.37	2	190.25	186.50	-0.9	5,075	-0.02%
2022/03/03	6	194.33	8	191.63	192.50	-2	5,012	-0.04%
2022/03/02	20	194.85	24	195.79	190.50	-4	4,943	-0.08%
2022/03/01	8	182.50	6.1	184.39	190.00	1.9	4,729	0.04%
2022/02/25	3	170.83	2	172.75	173.00	1	4,532	0.02%
2022/02/24	0.1	162.00	1	165.00	159.00	-0.9	4,454	-0.02%
2022/02/23	1	168.00	1	170.00	168.50	0	4,420	0.00%
2022/02/22	17	173.06	20	171.43	166.50	-3	4,345	-0.07%
2022/02/21	0	161.00	0	0.00	166.00	0	4,166	0.00%
2022/02/17	1.2	166.04	3	167.83	166.00	-1.8	4,148	-0.04%
2022/02/16	1	163.00	2	163.25	163.00	-1	4,038	-0.02%
2022/02/15	1	167.48	1	166.00	163.00	0	4,025	0.00%
2022/02/14	18.1	169.32	18	165.36	164.00	0.1	4,046	0.00%
2022/02/11	1	162.50	1	163.00	165.00	0	3,963	0.00%
2022/02/10	7	163.86	6	162.58	162.00	1	3,908	0.03%
2022/02/09	0	0.00	0.1	158.00	158.00	-0.1	3,762	0.00%
2022/02/08	2	142.00	1	142.00	144.00	1	3,760	0.03%
2022/02/07	1	132.00	0	0.00	143.00	1	3,750	0.03%
2022/01/26	0	0.00	9	137.00	138.00	-9	3,810	-0.24%
2022/01/25	5	138.90	4	140.25	137.50	1	3,772	0.03%
2022/01/24	3.1	142.18	2.1	141.45	143.00	1	3,702	0.03%
2022/01/21	5	149.20	4	152.88	145.00	1	3,625	0.03%
2022/01/20	3	149.00	14	148.43	149.00	-11	3,437	-0.32%
2022/01/19	62	162.48	50	162.37	155.00	12	3,325	0.36%
2022/01/18	2	157.75	3	155.50	155.00	-1	3,113	-0.03%
2022/01/17	6	162.33	9	158.89	163.50	-3	3,039	-0.10%
2022/01/14	13	155.46	7.4	157.46	155.00	5.6	2,852	0.20%
2022/01/13	15.1	167.68	8	167.63	164.00	7.1	2,761	0.26%
2022/01/12	17	170.85	13	170.77	171.00	4	2,654	0.15%
2022/01/11	16.1	192.37	11.6	196.25	185.00	4.5	2,481	0.18%
2022/01/10	24.4	220.36	20	223.60	205.50	4.4	2,346	0.19%
2022/01/07	0	0.00	1	214.00	214.50	-1	2,097	-0.05%
2022/01/05	0	0.00	1	195.50	193.00	-1	2,077	-0.05%
2022/01/03	1	189.00	0	0.00	196.00	1	2,063	0.05%
2021/12/30	0.3	197.00	0	0.00	197.50	0.3	2,062	0.01%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.00	3	190.33	190.00	-1	2,037	-0.05%
2021/12/21	2	186.50	2	189.75	191.50	0	2,009	0.00%
2021/12/20	4	196.00	2	195.00	195.00	2	1,976	0.10%
2021/12/17	12	186.21	13	187.19	189.00	-1	1,918	-0.05%
2021/12/16	0	0.00	3	172.00	172.00	-3	1,697	-0.18%
2021/12/15	7	149.71	10	151.80	156.50	-3	1,705	-0.18%
2021/12/14	16	146.91	18	144.06	142.50	-2	1,592	-0.13%
2021/12/13	37	135.11	34	140.69	143.00	3	1,195	0.25%
2021/12/10	22	124.95	21	124.83	130.00	1	1,008	0.10%
2021/12/09	2	112.00	8	113.63	118.50	-6	875	-0.69%
2021/12/07	1	107.50	0	0.00	107.00	1	931	0.11%
2021/12/06	7	110.57	0	0.00	109.50	7	1,069	0.65%
2021/12/03	12	113.21	5	115.50	111.00	7	1,169	0.60%
2021/12/02	10	111.20	0	0.00	111.00	10	1,181	0.85%
2021/12/01	2	112.50	1	113.00	112.50	1	1,189	0.08%
2021/11/30	2	106.25	1	104.00	107.00	1	1,180	0.08%
2021/11/29	1	102.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	3	103.50	0	0.00	102.50	3	1,195	0.25%
2021/11/25	2	108.25	0	0.00	106.50	2	1,201	0.17%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/19	2	108.25	0	0.00	108.50	2	1,295	0.15%
2021/11/18	2	111.00	0	0.00	110.00	2	1,309	0.15%
2021/11/17	3	113.83	2	113.50	114.00	1	1,291	0.08%
2021/11/16	5	113.90	4	114.88	111.00	1	1,292	0.08%
2021/11/15	1	109.50	2	110.50	114.00	-1	1,284	-0.08%
2021/11/12	4	110.88	3	111.50	110.00	1	1,279	0.08%
2021/11/11	9	112.83	7	114.14	109.00	2	1,263	0.16%
2021/11/10	0	0.00	5	112.99	114.00	-5	1,200	-0.42%
2021/11/05	3	105.67	0	0.00	105.00	3	1,175	0.26%
2021/11/03	19	114.03	12	113.04	112.00	7	1,154	0.61%
2021/11/02	2	108.75	2	109.51	110.00	0	1,053	0.00%
2021/11/01	0	0.00	2	97.35	100.00	-2	1,008	-0.20%
2021/10/29	1	97.50	1	97.00	97.40	0	1,008	0.00%
2021/10/28	1	96.50	1	96.00	95.70	0	1,021	0.00%
2021/10/27	0	0.00	2	96.50	96.50	-2	1,027	-0.19%
2021/10/26	0	0.00	1	94.00	94.50	-1	1,038	-0.10%
2021/10/25	1	92.50	0	0.00	92.30	1	1,045	0.10%
2021/10/22	1	94.50	1	96.90	93.00	0	1,065	0.00%
2021/10/20	0	0.00	1	87.80	87.30	-1	1,090	-0.09%
2021/10/19	2	89.40	1	89.70	88.60	1	1,103	0.09%
2021/10/18	1	89.00	0	0.00	88.90	1	1,117	0.09%
2021/10/13	0	85.00	0	0.00	84.30	0	1,164	0.00%
2021/10/12	0	0.00	1	87.10	85.80	-1	1,208	-0.08%
2021/10/08	1	89.10	0	0.00	89.20	1	1,227	0.08%
2021/10/07	1	88.70	0	0.00	88.80	1	1,263	0.08%
2021/10/06	0	0.00	1	88.20	86.80	-1	1,309	-0.08%
2021/10/05	1	90.80	0	0.00	90.50	1	1,359	0.07%
2021/09/30	0	0.00	0.1	100.50	99.80	-0.1	1,491	0.00%
2021/09/28	2	102.75	1.1	101.45	100.50	0.9	1,523	0.06%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/22	6	108.17	9.3	106.13	103.00	-3.3	1,615	-0.20%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/16	1	104.50	0	0.00	104.00	1	1,654	0.06%
2021/09/14	1	108.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	0	0.00	1	111.00	112.00	-1	2,039	-0.05%
2021/09/10	1.5	111.00	0	0.00	110.00	1.5	2,129	0.07%
2021/09/09	6	111.67	6	121.25	108.50	0	2,280	0.00%
2021/09/08	3	120.17	9	120.28	119.00	-6	2,239	-0.27%
2021/09/07	0	0.00	4	108.75	111.50	-4	2,256	-0.18%
2021/09/06	2	105.25	0	0.00	106.00	2	2,303	0.09%
2021/09/02	0	0.00	0.1	107.00	102.50	-0.1	2,299	0.00%
2021/09/01	0.1	107.00	0	0.00	106.50	0.1	2,302	0.00%
2021/08/31	0	0.00	1	108.50	108.00	-1	2,304	-0.04%
2021/08/30	5.1	115.41	5	112.00	112.00	0.1	2,321	0.00%
2021/08/27	1	108.50	1	111.50	112.00	0	2,267	0.00%
2021/08/23	1	101.00	0	0.00	100.00	1	2,335	0.04%
2021/08/19	1	95.00	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	3	99.70	103.50	-3	2,518	-0.12%
2021/08/16	1	96.80	2	96.40	97.60	-1	2,740	-0.04%
2021/08/13	1	102.00	5	103.00	100.00	-4	2,866	-0.14%
2021/08/11	8	104.94	1	106.50	104.50	7	2,965	0.24%
2021/08/10	4	111.25	2	110.00	109.00	2	3,035	0.07%
2021/08/09	3	108.50	4	111.00	108.00	-1	3,096	-0.03%
2021/08/06	1	111.50	0	0.00	110.50	1	3,136	0.03%
2021/08/04	0	0.00	1	111.50	113.00	-1	3,285	-0.03%
2021/08/03	1	113.00	0	0.00	110.00	1	3,394	0.03%
2021/07/30	7	109.15	0	0.00	108.00	7	3,527	0.20%
2021/07/28	0	108.50	0	0.00	108.00	0	3,600	0.00%
2021/07/27	0	0.00	2	120.50	117.50	-2	3,592	-0.06%
2021/07/23	0	0.00	1	119.50	117.00	-1	3,569	-0.03%
2021/07/22	6	116.50	0	0.00	117.00	6	3,561	0.17%
2021/07/21	7	119.34	1	121.50	115.00	6	3,551	0.17%
2021/07/19	0	0.00	1	126.50	124.50	-1	3,534	-0.03%
2021/07/15	1	122.50	2	125.00	122.50	-1	3,499	-0.03%
2021/07/14	0	0.00	1	123.00	119.00	-1	3,494	-0.03%
2021/07/13	7	128.71	3	130.00	124.00	4	3,527	0.11%
2021/07/12	2	132.75	2	131.25	133.00	0	3,585	0.00%
2021/07/09	2	125.75	1	130.00	124.50	1	3,562	0.03%
2021/07/08	0	0.00	0	135.00	130.00	0	3,582	0.00%
2021/07/07	2	144.25	1	149.50	141.50	1	3,540	0.03%
2021/07/06	0	0.00	8	141.00	142.00	-8	3,565	-0.22%
2021/07/05	17	139.79	0	0.00	135.50	17	3,593	0.47%
2021/07/02	0.2	147.81	0	0.00	148.00	0.2	3,581	0.00%
2021/07/01	0	0.00	2	151.50	151.00	-2	3,559	-0.06%
2021/06/30	0	0.00	9	139.50	139.50	-9	3,526	-0.26%
2021/06/29	11	124.86	3	126.00	127.00	8	3,495	0.23%
2021/06/28	1	126.00	2.1	125.73	126.00	-1.1	3,480	-0.03%
2021/06/25	2	126.50	12	128.00	126.50	-10	3,450	-0.29%
2021/06/24	1	122.50	15	125.00	124.00	-14	3,411	-0.41%
2021/06/23	25	115.74	3	125.15	114.00	22	3,356	0.66%
2021/06/22	11	117.86	25	121.92	122.00	-14	3,122	-0.45%
2021/06/21	8	106.25	7	108.29	111.00	1	2,994	0.03%
2021/06/18	22	105.11	14	107.43	101.00	8	2,883	0.28%
2021/06/17	9	97.89	9	100.11	101.00	0	2,674	0.00%
2021/06/16	0	0.00	1	89.32	92.00	-1	2,577	-0.04%
2021/06/15	2	84.45	3	84.40	83.70	-1	2,455	-0.04%
2021/06/10	1	79.10	2	79.25	78.90	-1	2,386	-0.04%
2021/06/09	3	80.47	2	80.30	79.80	1	2,380	0.04%
2021/06/08	3	82.10	0	0.00	80.70	3	2,370	0.13%
2021/06/07	0	0.00	11	81.41	83.90	-11	2,352	-0.47%
2021/06/04	6	81.25	5	82.50	80.40	1	2,327	0.04%
2021/06/03	0	82.10	0	0.00	82.00	0	2,320	0.00%
2021/06/02	6	83.33	4	81.45	81.70	2	2,311	0.09%
2021/06/01	1.1	85.90	1	86.20	84.00	0.1	2,297	0.01%
2021/05/31	3	85.53	2.2	86.58	85.90	0.9	2,269	0.04%
2021/05/28	8	85.44	5.1	85.41	86.00	3	2,220	0.13%
2021/05/27	5	85.74	8.2	86.00	84.80	-3.2	2,236	-0.14%
2021/05/26	2	83.30	0	0.00	82.30	2	2,165	0.09%
2021/05/25	2	80.96	3	79.83	79.20	-1	2,095	-0.05%
2021/05/24	8	88.73	3	84.40	84.40	5	2,013	0.25%
2021/05/21	9.3	83.27	13	83.58	87.10	-3.7	1,854	-0.20%
2021/05/20	2	78.45	2	74.55	79.20	0	1,709	0.00%
2021/05/19	1	74.30	1	75.90	73.60	0	1,631	0.00%
2021/05/18	2.1	74.43	1	77.30	75.00	1.1	1,593	0.07%
2021/05/17	2	71.50	1	73.20	73.50	1	1,514	0.07%
2021/05/14	0.1	73.00	0	0.00	66.90	0.1	1,443	0.01%
2021/05/13	4	74.83	6	80.43	73.10	-2	1,397	-0.14%
2021/05/12	4	80.60	4	79.40	80.60	0	1,331	0.00%
2021/05/11	2	83.50	3	78.40	77.00	-1	1,232	-0.08%
2021/05/07	5	75.84	6	77.63	77.70	-1	1,041	-0.10%
2021/05/06	2	73.15	2	69.00	70.70	0	956	0.00%
2021/05/05	0	0.00	1	77.10	74.30	-1	904	-0.11%
2021/05/03	6	73.57	0	0.00	72.70	6	841	0.71%
2021/04/29	0	0.00	1	71.70	73.10	-1	832	-0.12%
2021/04/28	1	71.30	0	0.00	71.30	1	822	0.12%
2021/04/26	1	68.90	1	70.00	70.30	0	811	0.00%
2021/04/23	1	68.00	1	67.80	68.00	0	809	0.00%
2021/04/19	0	0.00	2	76.50	72.20	-2	750	-0.27%
2021/04/16	4	72.65	4.1	71.50	72.40	-0.1	680	-0.01%
2021/04/15	1	65.00	1	66.30	67.10	0	579	0.00%
2021/04/14	0	0.00	8	59.80	61.00	-8	548	-1.46%
2021/04/13	2	62.20	2	63.20	63.30	0	489	0.00%
2021/04/12	0	0.00	5	56.04	57.60	-5	463	-1.08%
2021/04/09	1	54.80	2.1	52.11	52.40	-1.1	415	-0.25%
2021/03/23	0	0.00	0	52.70	47.80	0	431	0.00%
2021/03/22	0.1	48.90	2.1	50.37	49.15	-2	428	-0.47%
2021/03/19	0.1	48.20	0	51.10	48.35	0	420	0.01%
2021/03/18	0	48.70	0	51.71	48.50	0	418	0.00%
2021/03/17	0.1	48.70	0	0.00	48.70	0.1	422	0.01%
2021/03/09	0	0.00	10	47.75	47.75	-10	511	-1.96%
2021/03/04	11	49.47	0	0.00	48.60	11	502	2.19%
2021/03/02	2	49.95	0.1	53.12	49.80	2	493	0.39%
2021/02/25	0.1	48.10	0	0.00	48.80	0.1	462	0.01%
2021/02/24	0	0.00	0	51.90	46.50	0	491	-0.01%
2021/02/01	0	45.00	0	0.00	45.40	0	512	0.00%
2021/01/29	0	0.00	1	47.15	46.80	-1	511	-0.20%
2021/01/25	1	48.80	0	0.00	49.20	1	506	0.20%
2021/01/15	0	0.00	2	48.25	47.70	-2	486	-0.41%
2021/01/05	0	0.00	1	50.40	50.00	-1	458	-0.22%
2020/12/31	2	53.70	1	51.70	51.00	1	442	0.23%
2020/12/30	2	51.40	1.1	52.38	52.50	0.9	407	0.23%
2020/12/29	0.1	46.10	0	0.00	47.80	0.1	361	0.03%
2020/12/08	0	0.00	6	52.57	50.90	-6	318	-1.88%
2020/12/07	6	52.85	7	50.96	54.30	-1	292	-0.34%
2020/12/03	2	49.05	0	0.00	49.00	2	233	0.86%
2020/11/26	6	50.48	0	0.00	49.55	6	219	2.73%
2020/11/23	0	0.00	1	50.70	51.40	-1	163	-0.61%
2020/10/08	1	42.30	0	0.00	42.45	1	227	0.44%
2020/10/06	0	0.00	2	43.28	42.90	-2	239	-0.84%
2020/09/16	0	0.00	1	50.10	49.60	-1	402	-0.25%
2020/09/03	1	51.00	0	0.00	51.00	1	613	0.16%
2020/08/06	4	54.70	0	0.00	53.90	4	1,182	0.34%
2020/07/29	1	53.00	1	54.80	54.80	0	1,231	0.00%
2020/07/28	2	51.40	5	51.66	51.00	-3	1,251	-0.24%
2020/07/27	0	0.00	2	51.20	49.55	-2	1,246	-0.16%
2020/07/24	3	53.53	0	0.00	53.00	3	1,238	0.24%
2020/07/23	0	0.00	5	56.64	56.60	-5	1,232	-0.41%
2020/07/22	0	0.00	5	57.04	57.00	-5	1,233	-0.41%
2020/07/21	1	58.50	6	58.75	58.00	-5	1,243	-0.40%
2020/07/16	0	0.00	3	56.80	57.60	-3	1,238	-0.24%
2020/07/14	2	58.70	0	0.00	58.60	2	1,242	0.16%
2020/07/13	0	0.00	2	59.30	59.50	-2	1,241	-0.16%
2020/07/10	2	60.00	0	0.00	58.70	2	1,240	0.16%
2020/07/07	1	59.80	0	0.00	60.10	1	1,229	0.08%
2020/07/06	5	63.74	2	64.65	63.00	3	1,219	0.25%
2020/07/03	5	64.60	5	63.60	63.20	0	1,210	0.00%
2020/07/02	8	64.73	11	64.05	65.00	-3	1,202	-0.25%
2020/06/29	4	62.03	1	62.60	62.30	3	1,174	0.26%
2020/06/24	6	63.70	8	63.46	63.50	-2	1,179	-0.17%
2020/06/23	6	62.02	5	62.30	60.70	1	1,142	0.09%
2020/06/22	7	62.96	0	0.00	62.30	7	1,131	0.62%
2020/06/19	22	64.69	7	65.39	65.20	15	1,116	1.34%
2020/06/18	4	63.30	1	65.90	62.90	3	1,079	0.28%
2020/06/17	1	60.80	1	59.90	61.10	0	1,039	0.00%
2020/06/16	3	59.87	1	59.90	59.80	2	1,031	0.19%
2020/06/15	5	60.68	3	60.90	58.50	2	1,029	0.19%
2020/06/12	1	57.80	11	56.49	59.90	-10	1,015	-0.98%
2020/06/11	5	58.80	24	59.68	58.30	-19	999	-1.90%
2020/06/10	6	63.42	17	61.99	61.40	-11	977	-1.13%
2020/06/09	9	68.24	7	68.61	64.80	2	953	0.21%
2020/06/05	2	60.90	0	0.00	61.40	2	879	0.23%
2020/06/04	0	0.00	3	59.77	59.60	-3	867	-0.35%
2020/06/03	9	59.81	6	58.77	60.40	3	833	0.36%
2020/06/02	10	59.19	10	58.60	58.50	0	810	0.00%
2020/06/01	3	60.00	6	60.25	61.30	-3	781	-0.38%
2020/05/29	1	57.20	3	58.00	57.20	-2	735	-0.27%
2020/05/28	14	57.18	0	0.00	55.00	14	682	2.05%
2020/05/27	1	56.20	13	56.76	58.10	-12	630	-1.90%
2020/05/25	0	0.00	8	47.56	48.10	-8	568	-1.41%
2020/05/22	8	44.06	0	0.00	43.75	8	562	1.42%
2020/05/21	0	0.00	5	42.29	43.40	-5	543	-0.92%
2020/05/20	5	41.44	0	0.00	41.20	5	531	0.94%
2020/05/19	0	0.00	2	41.33	41.20	-2	530	-0.38%
2020/05/18	2	41.53	0	0.00	41.50	2	526	0.38%
2020/05/15	0	0.00	10	39.29	40.55	-10	516	-1.94%
2020/05/14	24	46.77	12	46.75	41.00	12	514	2.33%
2020/05/13	4	43.23	0	0.00	43.80	4	438	0.91%
2020/05/08	14	41.39	0	0.00	40.95	14	440	3.18%
2020/05/07	0	0.00	1	42.75	42.30	-1	437	-0.23%
2020/05/06	21	41.90	0	0.00	41.60	21	436	4.81%
2020/05/05	2	43.70	2	44.80	41.50	0	425	0.00%
2020/04/24	0	0.00	1	41.30	40.30	-1	392	-0.25%
2020/04/15	0	0.00	1	40.70	41.00	-1	439	-0.23%
2020/04/14	1	39.40	1	39.00	39.35	0	436	0.00%
2020/04/13	0	0.00	1	39.80	38.75	-1	442	-0.23%
2020/04/10	0	0.00	1	39.50	39.05	-1	446	-0.22%
2020/04/08	10	40.99	0	0.00	40.10	10	473	2.11%
2020/04/07	9	37.77	0	0.00	38.00	9	512	1.76%
2020/04/06	1	35.05	0	0.00	35.75	1	506	0.20%
2020/03/31	2	34.88	0	0.00	34.00	2	509	0.39%
2020/03/30	2	33.00	2	32.85	34.00	0	527	0.00%
2020/03/11	3	35.00	0	0.00	35.00	3	490	0.61%
2020/03/06	0	0.00	2	39.25	39.20	-2	483	-0.41%
2020/03/05	1	40.00	0	0.00	39.70	1	487	0.21%
2020/03/04	0	0.00	1	39.30	39.40	-1	491	-0.20%
2020/03/03	2	39.65	0	0.00	39.80	2	496	0.40%
2020/03/02	1	40.00	0	0.00	39.65	1	509	0.20%
2020/02/26	3	43.37	1	42.85	42.60	2	513	0.39%
2020/02/25	8	43.64	8	42.04	42.00	0	501	0.00%
2020/02/18	0	0.00	1	42.00	41.10	-1	506	-0.20%
2020/02/17	1	42.30	3	42.22	42.05	-2	521	-0.38%
2020/02/14	1	42.25	0	0.00	41.15	1	515	0.19%
2020/02/12	1	40.90	0	0.00	40.40	1	525	0.19%
2020/01/31	2	38.00	0	0.00	38.45	2	670	0.30%
2020/01/30	0	0.00	5	41.45	38.65	-5	673	-0.74%
2020/01/20	0	0.00	3	42.65	42.60	-3	677	-0.44%
2020/01/15	1	44.00	1	44.00	42.95	0	714	0.00%
2020/01/14	2	43.55	1	42.80	43.80	1	802	0.12%
2020/01/13	2	42.83	1	42.65	42.80	1	840	0.12%
2020/01/10	14	43.19	10	42.83	43.25	4	862	0.46%
2020/01/09	4	41.71	6	41.35	41.90	-2	825	-0.24%
2020/01/08	2	40.40	8	40.23	40.05	-6	822	-0.73%
2020/01/07	4	41.95	4	42.33	41.90	0	829	0.00%
2020/01/06	3	42.17	1	42.30	42.20	2	828	0.24%
2020/01/02	15	43.96	15	44.19	43.60	0	845	0.00%
2019/12/31	1	43.40	1	43.80	43.50	0	822	0.00%
2019/12/27	3	41.73	0	0.00	41.25	3	819	0.37%
2019/12/26	2	41.85	0	0.00	41.55	2	849	0.24%
2019/12/25	8	41.81	5	41.35	41.60	3	865	0.35%
2019/12/23	0	0.00	1	39.00	39.25	-1	928	-0.11%
2019/12/20	1	39.20	0	0.00	39.05	1	955	0.10%
2019/12/19	0	0.00	4	39.44	39.35	-4	1,000	-0.40%
2019/12/09	0	0.00	6	40.55	40.35	-6	1,058	-0.57%
2019/12/06	9	41.26	3	41.45	40.50	6	1,063	0.56%
2019/12/05	0	0.00	1	40.00	39.90	-1	1,069	-0.09%
2019/12/04	1	39.90	0	0.00	39.75	1	1,085	0.09%
2019/12/02	0	0.00	6	40.23	40.00	-6	1,186	-0.51%
2019/11/29	1	41.55	1	40.60	40.40	0	1,195	0.00%
2019/11/28	6	41.50	6	42.80	41.55	0	1,215	0.00%
2019/11/27	0	0.00	1	42.35	42.60	-1	1,284	-0.08%
2019/11/26	1	41.10	0	0.00	40.95	1	1,301	0.08%
2019/11/21	0	0.00	20	39.94	40.35	-20	1,304	-1.53%
2019/11/15	0	0.00	1	40.50	40.60	-1	1,284	-0.08%
2019/11/14	0	0.00	4	43.00	40.00	-4	1,276	-0.31%
2019/11/13	1	44.10	1	44.00	43.90	0	1,255	0.00%
2019/11/12	0	0.00	1	42.85	43.35	-1	1,246	-0.08%
2019/11/11	1	42.40	0	0.00	42.40	1	1,235	0.08%
2019/11/06	20	44.30	1	44.10	43.40	19	1,157	1.64%
2019/11/05	1	43.50	0	0.00	43.40	1	1,143	0.09%
2019/11/04	0	0.00	2	43.55	43.40	-2	1,134	-0.18%
2019/11/01	7	43.33	5	43.00	44.85	2	1,103	0.18%
2019/10/29	0	0.00	10	40.11	39.95	-10	1,037	-0.96%
2019/10/28	0	0.00	22	41.02	41.05	-22	1,026	-2.14%
2019/10/23	0	0.00	2	44.00	42.35	-2	997	-0.20%
2019/10/22	5	44.76	5	45.07	43.40	0	971	0.00%
2019/10/18	0	0.00	4	39.55	38.60	-4	831	-0.48%
2019/10/14	1	37.90	0	0.00	37.30	1	782	0.13%
2019/10/04	2	38.50	0	0.00	38.10	2	733	0.27%
2019/10/03	14	39.51	3	40.13	39.35	11	719	1.53%
2019/10/02	1	37.90	1	38.70	39.55	0	687	0.00%
2019/10/01	2	38.90	1	39.10	38.25	1	655	0.15%
2019/09/27	1	39.10	1	38.85	39.00	0	633	0.00%
2019/09/24	1	36.40	2	36.83	36.00	-1	519	-0.19%
2019/09/17	0	0.00	1	30.20	30.55	-1	415	-0.24%
2019/09/16	1	29.65	0	0.00	29.45	1	410	0.24%
2019/09/06	2	33.45	2	33.60	33.30	0	370	0.00%
2019/09/05	30	34.98	0	0.00	34.30	30	354	8.46%
2019/09/04	0	0.00	1	31.25	33.55	-1	290	-0.34%
2019/09/02	1	30.75	0	0.00	30.50	1	237	0.42%
2019/08/30	4	31.51	2	32.45	29.95	2	211	0.95%
2019/08/29	2	29.20	1	30.20	30.25	1	136	0.73%
2019/08/28	0	0.00	1	27.30	27.50	-1	103	-0.97%
2019/08/14	1	24.95	0	0.00	24.90	1	73	1.36%
2019/08/08	0	0.00	1	24.90	25.00	-1	76	-1.31%
2019/08/07	1	24.05	0	0.00	24.55	1	76	1.31%
2019/07/22	0	0.00	1	25.60	25.50	-1	58	-1.70%
2019/07/16	1	24.95	0	0.00	24.80	1	52	1.90%
2019/07/04	7	25.47	7	25.61	25.60	0	67	0.00%
2019/06/24	0	0.00	2	24.35	24.60	-2	67	-2.98%
2019/06/18	0	0.00	1	24.80	24.55	-1	73	-1.37%
2019/06/17	1	24.75	0	0.00	24.65	1	74	1.34%
2019/04/10	2	26.55	0	0.00	26.50	2	177	1.13%
2018/12/24	1	24.35	1	24.55	23.25	0	63	0.00%
2018/10/26	0	0.00	10	21.30	20.80	-10	72	-13.77%
2018/10/11	0	0.00	5	22.75	22.75	-5	65	-7.62%
2018/09/17	2	26.15	2	26.50	25.60	0	47	0.00%
2018/07/10	0	0.00	3	30.45	30.40	-3	88	-3.39%
2018/07/09	0	0.00	2	30.30	30.00	-2	88	-2.26%
2018/04/09	10	38.60	0	0.00	38.60	10	123	8.11%
2018/01/03	1	42.65	0	0.00	41.00	1	84	1.19%