新普 (6121)-永豐金-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	425.00	0.2	427.32	430.00	-0.1	2,100	0.00%
2024/04/25	0	0.00	0	422.50	423.50	0	2,094	0.00%
2024/04/23	0.1	415.17	0	0.00	415.00	0.1	2,103	0.01%
2024/04/19	1.1	413.63	1.1	417.79	413.00	0	2,100	0.00%
2024/04/18	0	424.50	0	425.00	431.50	0	2,078	0.00%
2024/04/17	0.1	418.40	1	417.50	416.00	-0.9	2,078	-0.04%
2024/04/16	0.1	420.28	0	0.00	416.50	0.1	2,068	0.00%
2024/04/15	0	0.00	0	430.00	430.50	0	2,039	0.00%
2024/04/11	0	426.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	4.3	431.53	0	0.00	427.00	4.3	2,023	0.21%
2024/04/09	1.1	435.14	1.1	432.75	437.00	0	2,009	0.00%
2024/04/08	1.1	433.77	0	434.50	434.50	1.1	2,008	0.05%
2024/04/03	0	439.75	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0.1	439.50	0.1	439.00	437.00	0	1,980	0.00%
2024/04/01	6.2	438.68	0	0.00	434.00	6.2	1,969	0.31%
2024/03/29	3.3	442.58	12.1	449.62	448.00	-8.7	1,931	-0.45%
2024/03/28	16	457.75	5.1	459.51	451.50	10.9	1,807	0.61%
2024/03/27	0.1	450.41	3.2	451.96	456.50	-3.2	1,743	-0.18%
2024/03/26	3.3	436.49	0.1	448.50	437.50	3.3	1,664	0.20%
2024/03/25	0.6	442.98	1	454.00	438.00	-0.4	1,622	-0.03%
2024/03/22	3.7	453.87	3.1	452.74	456.00	0.6	1,581	0.04%
2024/03/21	2.5	477.25	2	491.75	470.00	0.5	1,536	0.03%
2024/03/20	3.3	504.06	1.1	494.36	487.00	2.1	1,484	0.14%
2024/03/19	2.2	491.32	4.5	495.65	488.00	-2.3	1,392	-0.16%
2024/03/18	0.1	466.00	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	3.7	478.69	1.2	489.53	469.00	2.5	1,275	0.20%
2024/03/14	3.3	518.57	2.1	534.38	501.00	1.2	1,196	0.10%
2024/03/13	7.1	538.22	6	538.59	556.00	1	1,157	0.09%
2024/03/12	1	519.00	1.1	492.21	506.00	-0.1	1,103	-0.01%
2024/03/11	0.1	478.62	1	473.00	477.00	-0.9	1,087	-0.09%
2024/03/08	1.2	490.64	0.1	493.00	495.50	1.2	1,114	0.10%
2024/03/07	0.1	485.00	1.3	483.48	487.00	-1.2	1,091	-0.11%
2024/03/06	0.1	436.50	0	0.00	443.00	0.1	1,062	0.00%
2024/03/05	0	0.00	0.3	437.84	446.00	-0.3	1,078	-0.02%
2024/03/04	0	0.00	2.1	432.92	434.50	-2.1	1,082	-0.19%
2024/03/01	0.1	425.00	0	0.00	421.00	0.1	1,089	0.00%
2024/02/29	0.1	426.50	2	431.50	426.50	-2	1,088	-0.18%
2024/02/27	0.1	427.84	4	432.75	427.00	-3.9	1,088	-0.36%
2024/02/26	0	0.00	3.3	433.29	435.00	-3.3	1,086	-0.30%
2024/02/23	0.1	419.50	1	419.50	420.00	-0.9	1,079	-0.08%
2024/02/22	0.1	421.79	2.1	426.12	423.00	-2	1,085	-0.19%
2024/02/21	1	419.00	4.3	414.59	418.50	-3.3	1,082	-0.30%
2024/02/20	0	0.00	0.2	398.50	396.50	-0.2	1,071	-0.02%
2024/02/19	0	0.00	0.2	394.88	397.50	-0.2	1,093	-0.02%
2024/02/16	1.2	387.35	0	0.00	390.00	1.2	1,110	0.11%
2024/02/15	7.2	386.16	0	0.00	385.50	7.2	1,106	0.65%
2024/02/05	2.1	391.02	0	0.00	392.00	2.1	1,092	0.19%
2024/02/02	2	392.00	0.2	394.35	395.50	1.9	1,083	0.17%
2024/02/01	5.6	392.22	1	390.00	389.50	4.6	1,074	0.43%
2024/01/31	0	0.00	1	403.50	406.00	-1	1,055	-0.09%
2024/01/30	3.1	401.50	0	0.00	402.50	3.1	1,053	0.29%
2024/01/29	0.2	397.50	0.1	403.50	404.00	0.1	1,052	0.01%
2024/01/26	0.1	399.50	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0	405.00	0	0.00	405.00	0	1,043	0.00%
2024/01/22	0	0.00	0	409.00	406.00	0	1,087	0.00%
2024/01/19	0	403.43	0	0.00	405.00	0	1,093	0.00%
2024/01/18	0	0.00	1	408.04	407.50	-1	1,103	-0.09%
2024/01/17	1	408.00	1.1	408.73	407.50	-0.1	1,102	-0.01%
2024/01/16	0	392.50	0	399.40	401.50	0	1,093	0.00%
2024/01/15	0.1	397.83	0	0.00	397.50	0.1	1,087	0.01%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0.1	401.29	0	0.00	404.50	0.1	1,083	0.01%
2024/01/08	0.1	407.42	0	0.00	411.50	0.1	1,077	0.01%
2024/01/05	0	0.00	0.1	414.00	413.00	-0.1	1,071	0.00%
2024/01/04	0.1	408.00	1	408.50	414.00	-1	1,066	-0.09%
2024/01/02	0.1	412.00	0	0.00	413.50	0.1	1,045	0.00%
2023/12/29	1	419.00	1.1	419.95	420.00	-0.1	1,033	0.00%
2023/12/28	0	0.00	0.1	414.22	419.00	-0.1	1,031	-0.01%
2023/12/27	0	410.00	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0.2	405.50	406.00	-0.2	1,014	-0.01%
2023/12/25	0.1	401.30	0	0.00	401.50	0.1	1,012	0.00%
2023/12/22	0.1	410.29	1	410.50	407.00	-0.9	1,001	-0.09%
2023/12/21	1	415.50	0.1	416.00	413.00	0.9	992	0.09%
2023/12/20	0.1	426.50	0	0.00	425.50	0.1	983	0.01%
2023/12/19	0.2	418.27	0	0.00	417.50	0.2	969	0.02%
2023/12/18	0.1	427.81	0	0.00	426.50	0.1	963	0.01%
2023/12/15	0.1	428.14	0.1	435.00	433.00	0.1	952	0.01%
2023/12/14	5	424.02	5.1	433.88	428.50	-0.1	955	-0.01%
2023/12/13	0	416.50	0.1	416.50	417.00	-0.1	940	-0.01%
2023/12/12	0.1	411.50	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0	415.75	0	0.00	415.50	0	973	0.00%
2023/12/08	0	417.94	1	420.04	418.00	-1	994	-0.10%
2023/12/07	0	0.00	3	415.50	415.50	-3	1,002	-0.30%
2023/12/06	1	415.01	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0.1	420.14	8.2	416.13	420.00	-8.2	980	-0.83%
2023/12/04	5	410.20	4.1	410.16	407.00	0.9	941	0.09%
2023/11/30	1	375.66	4	380.63	380.50	-3	874	-0.34%
2023/11/29	1	377.00	0.1	370.50	375.00	0.9	853	0.11%
2023/11/28	0	0.00	0.2	363.56	371.00	-0.2	839	-0.03%
2023/11/24	1	362.51	0.1	363.50	364.00	1	818	0.12%
2023/11/22	0	0.00	1	360.00	361.00	-1	810	-0.12%
2023/11/20	0.2	358.25	0	360.00	361.00	0.2	794	0.02%
2023/11/17	0.1	362.00	1	365.00	364.00	-0.9	780	-0.12%
2023/11/16	1	363.00	0	0.00	361.50	1	769	0.13%
2023/11/15	2.1	356.95	0.2	351.00	355.50	1.9	749	0.25%
2023/11/08	0	0.00	1	342.50	342.00	-1	739	-0.14%
2023/11/03	0	0.00	0	342.00	341.00	0	754	0.00%
2023/10/24	1	338.50	7	336.50	338.50	-6	730	-0.82%
2023/10/23	0	0.00	0.1	336.00	334.00	-0.1	741	-0.01%
2023/10/20	0	0.00	0.2	330.50	335.50	-0.2	744	-0.03%
2023/10/18	0.1	325.00	2	327.50	328.00	-1.9	784	-0.24%
2023/10/17	0	0.00	0.1	330.00	327.00	-0.1	801	-0.01%
2023/10/16	1	324.00	0	0.00	330.50	1	837	0.12%
2023/10/13	1.2	326.13	0	0.00	325.50	1.2	857	0.13%
2023/10/12	3.3	327.64	0	0.00	327.50	3.3	866	0.38%
2023/10/11	2.1	331.80	0	0.00	330.50	2.1	877	0.23%
2023/10/05	0	0.00	0.4	337.18	339.50	-0.4	882	-0.04%
2023/10/04	0.1	328.00	0	0.00	333.50	0.1	883	0.01%
2023/09/27	0.1	332.00	0	0.00	334.00	0.1	899	0.01%
2023/09/25	0	0.00	0.1	336.50	340.50	-0.1	909	-0.01%
2023/09/22	0	328.50	0	0.00	335.50	0	908	0.00%
2023/09/21	0.1	332.86	0.1	332.00	333.50	0	905	0.00%
2023/09/20	0.1	336.93	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0.1	342.50	0.1	346.00	344.00	0	899	0.00%
2023/09/15	0.2	341.79	0	0.00	343.00	0.2	872	0.02%
2023/09/14	0.1	346.00	0.1	349.00	350.00	0	838	0.00%
2023/09/13	0.1	343.00	0.1	342.00	344.00	0	807	0.00%
2023/09/12	0.1	336.50	1.1	334.00	334.00	-1.1	784	-0.13%
2023/09/11	0	0.00	0.1	325.00	325.00	-0.1	759	-0.01%
2023/09/08	0.1	319.17	0	0.00	321.00	0.1	751	0.01%
2023/09/06	0	0.00	2.1	324.43	324.50	-2.1	749	-0.28%
2023/09/05	0	0.00	0.1	318.50	321.00	-0.1	746	-0.01%
2023/09/04	0	0.00	0.1	316.00	318.00	-0.1	760	-0.01%
2023/08/29	0	0.00	0.1	308.00	308.00	-0.1	762	-0.01%
2023/08/25	1	306.50	0	0.00	307.00	1	771	0.13%
2023/08/23	2	303.50	0	0.00	305.00	2	779	0.26%
2023/08/18	0	0.00	1.1	304.55	303.00	-1.1	795	-0.14%
2023/08/17	0	0.00	2	302.50	302.50	-2	792	-0.25%
2023/08/15	0	0.00	0	303.00	299.50	0	793	0.00%
2023/08/14	0	0.00	2	301.25	303.00	-2	796	-0.25%
2023/08/11	0	301.00	0	0.00	301.00	0	792	0.01%
2023/08/10	0.1	300.00	0	0.00	302.50	0.1	795	0.01%
2023/08/09	1	303.50	1	305.50	305.00	0	788	0.00%
2023/08/08	0	0.00	4	306.50	306.50	-4	785	-0.51%
2023/08/02	0	304.50	2	304.25	303.50	-2	797	-0.25%
2023/08/01	0.1	304.50	3.1	304.48	304.50	-3	791	-0.38%
2023/07/31	0	0.00	0.2	306.77	307.50	-0.2	790	-0.03%
2023/07/26	0	0.00	1	303.00	300.00	-1	757	-0.13%
2023/07/25	0	0.00	0.1	301.00	300.00	-0.1	742	-0.01%
2023/07/24	2.1	295.76	0	0.00	298.50	2.1	744	0.28%
2023/07/21	0	0.00	2	301.25	301.50	-2	735	-0.27%
2023/07/19	7.3	299.62	0	0.00	297.50	7.3	717	1.01%
2023/07/18	0	0.00	0.1	306.50	305.50	-0.1	695	-0.01%
2023/07/17	1.2	300.28	0	0.00	305.00	1.2	671	0.17%
2023/07/14	7.1	305.15	0	0.00	303.00	7.1	662	1.07%
2023/07/12	0.1	311.00	0	0.00	310.50	0.1	641	0.02%
2023/07/11	1.1	311.99	0	0.00	310.50	1.1	636	0.18%
2023/07/10	1	314.00	0	0.00	314.00	1	639	0.16%
2023/07/07	1	312.50	0	0.00	313.50	1	650	0.15%
2023/07/06	1.1	315.10	2	316.25	315.00	-1	663	-0.14%
2023/07/05	1	335.00	1	334.00	334.50	0	669	0.00%
2023/07/04	0.1	333.00	1	334.50	334.50	-0.9	660	-0.14%
2023/07/03	0.1	331.00	0	0.00	332.00	0.1	676	0.01%
2023/06/30	0.1	330.50	0	0.00	328.50	0.1	712	0.01%
2023/06/28	1	333.50	0.1	332.00	331.50	0.9	759	0.12%
2023/06/27	1.2	331.08	0	0.00	328.00	1.2	753	0.16%
2023/06/26	0.1	326.00	0.1	328.00	327.00	0	752	0.00%
2023/06/21	0	0.00	0.2	327.36	331.00	-0.2	755	-0.03%
2023/06/20	0	0.00	1	324.00	324.50	-1	749	-0.13%
2023/06/19	0	0.00	1.1	324.45	325.00	-1.1	765	-0.14%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/15	0.1	321.00	0	0.00	322.00	0.1	762	0.01%
2023/06/14	0	0.00	1	324.00	324.00	-1	775	-0.13%
2023/06/13	0.1	324.00	2.1	324.52	324.00	-2	789	-0.26%
2023/06/12	0	319.00	0	0.00	324.00	0	784	0.00%
2023/06/09	0.7	320.36	0	0.00	320.00	0.7	774	0.09%
2023/06/08	1.4	324.25	1.1	325.27	324.50	0.3	772	0.04%
2023/06/07	0.1	318.00	0.3	315.83	318.50	-0.2	755	-0.03%
2023/06/06	0.1	310.50	0	0.00	311.00	0.1	744	0.01%
2023/06/05	0.2	313.50	0	315.00	313.50	0.1	745	0.02%
2023/06/02	1	310.50	0.1	312.50	311.00	0.9	748	0.12%
2023/06/01	1.2	309.13	0	0.00	309.00	1.2	744	0.16%
2023/05/31	0.1	314.50	3	315.50	310.00	-2.9	741	-0.39%
2023/05/30	0	0.00	25.2	315.45	315.50	-25.2	730	-3.45%
2023/05/29	0	0.00	0.4	317.00	318.00	-0.4	738	-0.05%
2023/05/26	0	0.00	0.2	316.27	317.50	-0.2	732	-0.03%
2023/05/25	0	0.00	0.3	312.83	315.50	-0.3	732	-0.04%
2023/05/24	0	309.75	0	0.00	310.50	0	729	0.01%
2023/05/19	2.1	306.81	0	0.00	307.50	2.1	732	0.29%
2023/05/18	0.3	307.59	0	0.00	307.00	0.3	733	0.04%
2023/05/17	0.1	309.00	0	0.00	307.50	0.1	726	0.01%
2023/05/16	0.1	309.50	0	0.00	307.50	0.1	723	0.01%
2023/05/11	1.2	307.78	0	0.00	307.00	1.2	710	0.16%
2023/05/05	0	0.00	0.1	314.50	314.50	-0.1	710	-0.01%
2023/05/04	0	0.00	1.1	315.41	314.50	-1.1	711	-0.15%
2023/05/03	0.1	310.50	1	311.50	311.50	-0.9	709	-0.13%
2023/04/28	0.2	310.25	0.1	312.00	308.00	0.1	725	0.01%
2023/04/25	0.1	306.54	0	0.00	306.50	0.1	703	0.01%
2023/04/24	0.1	310.00	0	0.00	312.00	0.1	687	0.01%
2023/04/21	0.2	310.25	0	0.00	308.00	0.2	678	0.03%
2023/04/20	1.1	312.14	1	316.00	312.00	0.1	663	0.01%
2023/04/19	0.1	315.50	1	316.50	314.50	-1	661	-0.14%
2023/04/17	0.1	318.00	0.1	318.00	317.50	-0.1	654	-0.01%
2023/04/14	0.2	316.25	0	0.00	315.00	0.2	650	0.03%
2023/04/11	0.1	317.00	1.1	318.86	316.50	-1	622	-0.16%
2023/04/10	0.1	315.00	1.1	314.14	315.00	-1.1	608	-0.17%
2023/04/06	0.1	307.00	0	0.00	308.00	0.1	586	0.02%
2023/03/31	2.5	310.92	0	0.00	303.00	2.5	560	0.44%
2023/03/30	0.1	313.00	1.1	312.73	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1.5	311.81	312.00	-1.5	516	-0.28%
2023/03/28	1.1	299.55	4.2	299.91	298.50	-3.1	498	-0.62%
2023/03/27	0.1	299.00	0	0.00	302.00	0.1	501	0.02%
2023/03/24	0.2	299.00	0	0.00	299.00	0.2	506	0.04%
2023/03/23	0	0.00	0.4	299.93	300.00	-0.4	502	-0.07%
2023/03/22	3.1	297.58	1.2	299.25	301.00	1.9	497	0.38%
2023/03/21	11	293.86	0	0.00	292.00	11	484	2.27%
2023/03/16	1	294.08	2	297.75	293.00	-1	465	-0.21%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/09	1	296.50	0	0.00	296.50	1	455	0.22%
2023/03/07	0	297.00	0	0.00	297.00	0	458	0.00%
2023/03/01	1	281.50	0.4	292.00	300.00	0.6	498	0.12%
2023/02/24	0.5	298.00	1	299.50	296.00	-0.6	488	-0.11%
2023/02/22	6.1	290.92	0	0.00	295.50	6.1	495	1.23%
2023/02/20	0	0.00	2	291.50	291.00	-2	494	-0.40%
2023/02/17	0	0.00	1	292.50	291.50	-1	497	-0.20%
2023/02/16	0	0.00	1	294.00	296.00	-1	495	-0.20%
2023/02/15	0.1	295.75	0	0.00	294.50	0.1	501	0.02%
2023/02/14	0	0.00	2	297.00	298.00	-2	507	-0.39%
2023/02/13	0	0.00	1	296.50	296.50	-1	510	-0.20%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.02%
2023/02/06	0.2	296.39	0	0.00	296.00	0.2	502	0.03%
2023/02/03	0.1	297.63	0.1	298.00	297.50	0	499	0.00%
2023/02/01	0	0.00	0.2	296.50	295.50	-0.2	507	-0.04%
2023/01/31	0	292.00	0	0.00	296.00	0	507	0.00%
2023/01/30	0.1	290.00	0	0.00	290.00	0.1	500	0.02%
2023/01/17	0	0.00	0	286.50	286.00	0	503	0.00%
2023/01/16	0	0.00	4	286.13	285.00	-4	503	-0.79%
2023/01/10	0	0.00	5	292.50	292.50	-5	511	-0.98%
2023/01/09	0.1	289.50	0.2	290.33	290.00	-0.1	512	-0.01%
2023/01/06	5	287.50	0.1	287.50	288.00	5	514	0.96%
2023/01/05	0.1	287.00	0	287.00	284.50	0.1	526	0.01%
2023/01/04	0.1	287.50	1	287.50	285.50	-1	533	-0.18%
2022/12/29	1	286.00	0	0.00	287.00	1	545	0.18%
2022/12/28	0	284.13	0	0.00	285.50	0	549	0.01%
2022/12/26	5.1	287.50	1	285.00	287.00	4.1	546	0.74%
2022/12/21	5	279.50	0	0.00	280.00	5	549	0.91%
2022/12/20	0	0.00	0.2	293.25	291.00	-0.2	545	-0.04%
2022/12/16	3.1	291.06	0	0.00	290.00	3.1	531	0.58%
2022/12/13	3	294.67	0	0.00	293.00	3	515	0.58%
2022/12/02	0.3	304.00	0	0.00	308.00	0.3	501	0.05%
2022/11/30	0.2	303.50	0	0.00	303.00	0.2	501	0.04%
2022/11/29	0	0.00	0.2	305.00	303.50	-0.2	498	-0.04%
2022/11/25	0.2	307.00	0.1	308.00	304.50	0.1	487	0.02%
2022/11/24	0.2	307.50	1.5	306.63	306.00	-1.3	477	-0.27%
2022/11/23	0.1	298.00	2	298.75	297.00	-1.9	464	-0.41%
2022/11/22	1.3	293.04	1	289.50	293.00	0.3	456	0.07%
2022/11/18	0	0.00	2.3	291.67	286.00	-2.3	450	-0.50%
2022/11/14	2	284.00	0	0.00	284.00	2	446	0.45%
2022/11/04	0.1	269.00	0	0.00	270.00	0.1	486	0.02%
2022/11/03	0.1	268.00	0	0.00	267.50	0.1	486	0.02%
2022/11/02	0.3	260.00	0	0.00	264.00	0.3	485	0.05%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.00%
2022/10/19	0	261.00	0	0.00	262.50	0	496	0.00%
2022/10/17	0	0.00	0.2	248.88	255.50	-0.2	524	-0.04%
2022/10/03	0	0.00	1	261.00	264.00	-1	640	-0.16%
2022/09/29	0	0.00	2	262.00	263.00	-2	675	-0.30%
2022/09/28	0.1	261.00	0	0.00	259.00	0.1	686	0.01%
2022/09/07	0.1	275.00	0	0.00	274.50	0.1	733	0.01%
2022/09/05	0	0.00	1	281.00	278.00	-1	725	-0.14%
2022/09/02	0.1	286.00	0.1	285.00	286.00	0	720	0.00%
2022/09/01	0	285.00	0	0.00	285.00	0	719	0.00%
2022/08/30	0.5	289.00	0	0.00	287.00	0.5	719	0.07%
2022/08/22	1	284.50	1	284.00	284.00	0	715	0.00%
2022/08/19	2	286.25	0.5	286.00	287.00	1.5	711	0.21%
2022/08/18	1.1	282.82	2	280.50	285.00	-0.9	701	-0.13%
2022/08/17	0.5	282.50	1	280.50	283.50	-0.5	695	-0.07%
2022/08/16	2	279.00	0	0.00	279.00	2	688	0.29%
2022/08/15	2	278.25	2	286.00	276.00	0	681	0.00%
2022/08/10	0	0.00	1	259.50	257.00	-1	661	-0.15%
2022/08/08	1	255.50	0	0.00	257.00	1	663	0.15%
2022/08/03	1	255.50	0	0.00	256.50	1	662	0.15%
2022/08/02	0	0.00	1	258.00	257.00	-1	664	-0.15%
2022/08/01	1.1	261.23	0	0.00	259.00	1.1	656	0.17%
2022/07/28	1	267.50	0	0.00	262.50	1	647	0.15%
2022/07/27	1.1	262.09	0	0.00	263.50	1.1	641	0.17%
2022/07/26	0	0.00	0	263.00	261.00	0	635	0.00%
2022/07/25	0	0.00	1	268.00	267.00	-1	630	-0.16%
2022/07/22	1	278.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	1	282.50	283.00	-1	605	-0.17%
2022/07/13	1	235.00	0	0.00	234.00	1	516	0.19%
2022/07/07	0	268.50	0	0.00	270.00	0	456	0.00%
2022/06/02	0	0.00	1	298.50	297.00	-1	410	-0.24%
2022/05/26	1	286.00	0	0.00	286.00	1	394	0.25%
2022/04/29	0	291.00	0	0.00	291.50	0	369	0.00%
2022/04/22	0	304.50	0	0.00	301.50	0	350	0.00%
2022/04/19	0	306.00	0	0.00	304.00	0	350	0.00%
2022/04/14	1	302.00	0	0.00	304.00	1	371	0.27%
2022/04/12	0.1	299.00	0	0.00	297.50	0.1	404	0.02%
2022/04/11	0	0.00	1	306.50	303.50	-1	424	-0.24%
2022/04/08	1	309.50	1	310.50	308.00	0	426	0.00%
2022/04/07	1	309.45	0	0.00	306.00	1	427	0.24%
2022/03/29	0	0.00	0.3	313.52	310.50	-0.3	424	-0.06%
2022/03/25	2	326.00	0	0.00	321.00	2	416	0.48%
2022/03/24	0.1	320.50	0	0.00	326.00	0.1	403	0.02%
2022/03/17	0.2	316.00	0	0.00	316.50	0.2	433	0.03%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.01%
2022/03/07	0.1	307.50	0	0.00	307.00	0.1	480	0.01%
2022/03/02	0	0.00	0.1	314.92	313.00	-0.1	519	-0.02%
2022/03/01	0.1	314.00	0	0.00	315.50	0.1	530	0.03%
2022/02/25	0	311.00	0	0.00	312.50	0	550	0.01%
2022/02/24	0	312.00	2	311.75	309.50	-2	566	-0.35%
2022/02/23	0	315.00	0	0.00	314.50	0	567	0.01%
2022/02/22	0.1	314.04	1	312.50	313.00	-0.9	586	-0.16%
2022/02/21	0	319.00	0	0.00	318.00	0	600	0.01%
2022/02/18	0	320.00	0	0.00	319.00	0	647	0.01%
2022/02/17	0	321.00	0	320.50	318.00	0	707	0.00%
2022/02/16	0	0.00	0	321.00	322.00	0	764	0.00%
2022/02/11	0	323.00	0	0.00	323.00	0	803	0.00%
2022/02/08	0	320.00	0	0.00	319.50	0	831	0.00%
2022/01/26	0	316.00	0	0.00	314.00	0	844	0.00%
2022/01/24	0	0.00	2	310.25	314.00	-2	869	-0.23%
2022/01/21	0.2	318.74	3	318.33	316.50	-2.8	897	-0.31%
2022/01/20	2	323.52	0	0.00	323.50	2	909	0.22%
2022/01/19	0	328.00	0	0.00	326.50	0	932	0.00%
2022/01/18	0	332.00	0	0.00	332.00	0	947	0.00%
2022/01/12	0	328.00	1	327.50	327.50	-1	958	-0.10%
2022/01/11	0	0.00	0	331.50	327.50	0	962	0.00%
2022/01/07	2	339.00	2	334.75	335.50	0	976	0.00%
2022/01/06	1	344.00	4	339.87	338.00	-3	978	-0.31%
2022/01/05	0	0.00	1	345.50	344.00	-1	977	-0.10%
2022/01/04	0	338.67	2	339.75	343.00	-2	956	-0.21%
2022/01/03	0	0.00	1	327.50	327.00	-1	936	-0.11%
2021/12/30	0	0.00	0	330.00	328.50	0	937	0.00%
2021/12/29	0.1	327.88	0	0.00	328.00	0.1	942	0.01%
2021/12/23	0	324.00	0.2	323.17	326.00	-0.1	957	-0.02%
2021/12/22	0	0.00	0.2	321.00	320.00	-0.2	965	-0.02%
2021/12/16	0	325.50	0	0.00	325.50	0	953	0.00%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	0	0.00	2	328.75	328.50	-2	945	-0.21%
2021/12/06	0.1	329.00	1	330.00	332.50	-1	949	-0.10%
2021/12/03	0	0.00	0	336.00	336.00	0	940	0.00%
2021/11/29	1	310.50	1.1	318.57	323.50	-0.1	896	-0.01%
2021/11/26	1	321.00	0.1	317.00	315.00	0.9	893	0.10%
2021/11/25	5	326.00	1	323.00	323.00	4	894	0.45%
2021/11/24	2.2	326.49	4	328.50	329.50	-1.9	889	-0.21%
2021/11/23	2	323.00	1	325.50	325.50	1	873	0.11%
2021/11/22	0	0.00	0	319.50	322.00	0	862	0.00%
2021/11/19	2	319.50	4.1	320.21	321.00	-2.1	863	-0.25%
2021/11/18	0	323.00	0.1	322.51	320.50	-0.1	853	-0.01%
2021/11/17	6.2	328.22	0	0.00	325.00	6.2	841	0.73%
2021/11/16	4.2	330.22	4	332.50	330.00	0.2	805	0.03%
2021/11/15	3	313.00	3	317.83	326.50	0	753	0.00%
2021/11/12	1	299.98	2	300.00	299.00	-1	698	-0.14%
2021/11/11	0	0.00	1	289.00	290.00	-1	677	-0.15%
2021/11/10	2	284.50	0	286.00	287.00	2	694	0.28%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/11/08	1	291.52	9	293.11	291.50	-8	730	-1.09%
2021/11/05	1	298.04	1	300.00	300.00	0	727	0.00%
2021/11/04	0	0.00	4	304.63	303.50	-4	724	-0.55%
2021/11/03	1	298.00	1	302.50	301.50	0	717	0.00%
2021/11/02	0.1	303.00	2	299.99	300.00	-2	708	-0.28%
2021/11/01	4	300.75	3.4	299.89	300.00	0.6	707	0.09%
2021/10/29	2.4	290.21	1	299.00	299.00	1.4	694	0.20%
2021/10/27	1	287.53	6	289.67	294.00	-5	663	-0.75%
2021/10/26	4	285.24	1	282.50	282.50	3	650	0.46%
2021/10/25	1	279.00	0	0.00	283.00	1	642	0.16%
2021/10/22	0	0.00	2.1	282.71	283.00	-2.1	656	-0.32%
2021/10/21	2	283.25	0	0.00	281.50	2	667	0.30%
2021/10/20	3	285.00	0.1	284.50	285.00	2.9	671	0.43%
2021/10/19	3.2	284.21	0	0.00	287.00	3.2	693	0.45%
2021/10/18	3	284.67	2	288.25	284.50	1	692	0.14%
2021/10/15	1.1	276.18	0	0.00	277.00	1.1	678	0.16%
2021/10/14	3	276.66	2	275.50	274.50	1	676	0.15%
2021/10/13	1	280.50	0	0.00	279.00	1	670	0.15%
2021/10/08	3	294.17	0	0.00	297.50	3	677	0.44%
2021/10/07	0	290.50	0	0.00	290.00	0	672	0.00%
2021/10/06	0.1	281.86	0	0.00	280.50	0.1	677	0.01%
2021/10/01	1	280.51	2	280.75	281.00	-1	673	-0.15%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	291.67	2	290.00	289.00	-2	680	-0.29%
2021/09/28	0	299.50	1	297.00	297.00	-1	679	-0.15%
2021/09/27	0	301.50	0	0.00	300.50	0	678	0.00%
2021/09/24	2	302.50	0	0.00	301.00	2	680	0.29%
2021/09/17	0.2	298.75	1	297.00	300.00	-0.8	678	-0.12%
2021/09/16	1	301.00	0	0.00	298.00	1	685	0.15%
2021/09/13	2	296.58	0	0.00	296.00	2	675	0.30%
2021/09/09	3.2	301.38	3	300.00	300.50	0.2	664	0.03%
2021/09/08	1.5	307.50	1	306.00	306.00	0.5	659	0.08%
2021/09/07	0	309.50	0	0.00	308.00	0	661	0.00%
2021/09/06	0	313.50	0	0.00	311.00	0	660	0.00%
2021/09/03	0.1	314.98	0	0.00	314.00	0.1	660	0.02%
2021/09/02	0	314.00	2	314.25	314.00	-2	659	-0.30%
2021/09/01	0	0.00	1	314.00	315.00	-1	660	-0.15%
2021/08/31	0	315.00	0	0.00	316.00	0	651	0.00%
2021/08/30	0.1	314.00	0	0.00	314.50	0.1	644	0.01%
2021/08/27	1	312.01	0	0.00	313.50	1	643	0.16%
2021/08/26	0	315.00	0	0.00	312.00	0	644	0.00%
2021/08/24	3	309.33	2	306.25	306.00	1	644	0.16%
2021/08/20	1	306.00	0	0.00	305.50	1	642	0.16%
2021/08/19	0	0.00	1	310.00	310.00	-1	639	-0.16%
2021/08/18	1	308.00	0	0.00	313.50	1	631	0.16%
2021/08/17	0	311.50	0	0.00	310.00	0	630	0.00%
2021/08/16	2.1	310.73	2	313.00	312.50	0.1	622	0.02%
2021/08/13	9.2	328.12	2	322.00	322.00	7.2	615	1.17%
2021/08/12	3	351.83	1	352.50	352.00	2	583	0.34%
2021/08/11	1	355.50	3	356.50	353.00	-2	575	-0.35%
2021/08/10	1	356.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1	361.50	0	0.00	361.00	1	580	0.17%
2021/08/03	0	0.00	1	365.50	369.50	-1	623	-0.16%
2021/08/02	1	368.00	0	0.00	370.00	1	614	0.16%
2021/07/28	0.2	365.47	0	0.00	365.00	0.2	625	0.04%
2021/07/27	1	376.50	3	379.17	376.50	-2	633	-0.32%
2021/07/23	3.2	373.58	0	0.00	374.00	3.2	625	0.51%
2021/07/22	0.2	365.00	4	365.50	366.00	-3.8	612	-0.62%
2021/07/21	0.4	362.50	1	365.00	365.00	-0.6	628	-0.10%
2021/07/16	0	0.00	2	365.00	364.00	-2	657	-0.30%
2021/07/15	2	365.25	1	367.00	366.50	1	671	0.15%
2021/07/14	1	356.50	5	358.60	358.50	-4	673	-0.59%
2021/07/13	0	0.00	2	361.00	360.50	-2	676	-0.30%
2021/07/12	1	353.50	1	354.50	354.50	0	677	0.00%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/08	7	352.86	2	354.50	352.50	5	722	0.69%
2021/07/07	1	352.00	1	355.50	353.00	0	740	0.00%
2021/07/06	2	355.00	2	355.00	353.00	0	751	0.00%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/07/02	1	353.50	0	0.00	354.50	1	785	0.13%
2021/06/30	0	0.00	1	359.00	359.00	-1	832	-0.12%
2021/06/29	2	355.75	1	358.00	355.00	1	840	0.12%
2021/06/25	4	356.88	3	358.00	360.00	1	875	0.11%
2021/06/24	1	354.00	0	0.00	353.50	1	891	0.11%
2021/06/23	1	353.00	0.4	353.63	352.00	0.6	930	0.06%
2021/06/22	2	351.50	0.1	352.50	351.00	1.9	946	0.20%
2021/06/18	1	354.50	1	356.50	354.50	0	1,004	0.00%
2021/06/17	2	354.75	0	0.00	354.50	2	1,062	0.19%
2021/06/15	2	357.25	1	357.50	358.50	1	1,129	0.09%
2021/06/11	2	357.00	1	357.50	359.00	1	1,146	0.09%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1	355.09	0	0.00	355.00	1	1,172	0.09%
2021/06/08	2	358.00	0	0.00	357.00	2	1,194	0.17%
2021/06/04	0	0.00	3	362.50	361.50	-3	1,230	-0.24%
2021/05/28	0	0.00	5	365.00	365.00	-5	1,311	-0.38%
2021/05/21	0	350.00	0	0.00	355.00	0	1,463	0.00%
2021/05/20	0	0.00	1	349.50	350.00	-1	1,471	-0.07%
2021/05/19	1	349.00	0	0.00	347.50	1	1,485	0.07%
2021/05/18	1	344.00	0	0.00	346.00	1	1,504	0.07%
2021/05/17	1.2	333.43	0	0.00	339.50	1.2	1,524	0.08%
2021/05/14	0	0.00	1	353.00	345.00	-1	1,512	-0.07%
2021/05/13	0	345.00	1	326.00	339.50	-1	1,512	-0.07%
2021/05/12	2	342.00	0.2	333.50	336.00	1.9	1,503	0.12%
2021/05/11	1.5	351.18	0.4	358.00	351.50	1.1	1,487	0.08%
2021/05/10	1	364.00	1	365.50	363.50	0	1,475	0.00%
2021/05/07	1	359.50	1	361.00	366.00	0	1,481	0.00%
2021/05/06	3	359.17	3	360.17	359.50	0	1,484	0.00%
2021/05/05	9	359.67	9	360.39	358.00	0	1,478	0.00%
2021/05/04	3	364.83	2	359.50	359.50	1	1,479	0.07%
2021/05/03	2.1	367.68	3	368.50	367.50	-0.9	1,465	-0.06%
2021/04/29	0	0.00	3	376.50	375.00	-3	1,462	-0.21%
2021/04/28	1.1	374.86	1	376.00	376.00	0.1	1,463	0.01%
2021/04/27	0.3	372.40	1	373.00	375.00	-0.7	1,457	-0.05%
2021/04/26	1	368.00	1.2	368.58	369.00	-0.2	1,444	-0.01%
2021/04/23	2	364.00	2	366.00	367.50	0	1,445	0.00%
2021/04/22	2	366.27	1	371.00	363.50	1	1,468	0.07%
2021/04/21	3.1	374.00	3	376.00	375.00	0.1	1,459	0.01%
2021/04/20	1	368.50	4	370.75	371.50	-3	1,466	-0.20%
2021/04/19	0.1	367.00	0	0.00	366.00	0.1	1,473	0.01%
2021/04/16	0.1	366.00	0	0.00	365.00	0.1	1,485	0.01%
2021/04/15	1	359.00	1.1	362.10	363.00	-0.1	1,487	0.00%
2021/04/14	4.4	355.84	7.5	357.67	357.00	-3.1	1,490	-0.21%
2021/04/13	7.5	367.13	4	370.38	364.50	3.5	1,492	0.23%
2021/04/12	2	373.75	0	0.00	373.00	2	1,475	0.14%
2021/04/09	1	378.00	5	376.70	374.00	-4	1,469	-0.27%
2021/04/08	0	0.00	6	376.33	375.50	-6	1,441	-0.42%
2021/04/07	0	0.00	2	373.00	374.00	-2	1,420	-0.14%
2021/04/06	3	370.33	1	372.50	368.50	2	1,395	0.14%
2021/04/01	0	0.00	2	372.25	371.50	-2	1,373	-0.15%
2021/03/31	1	370.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	1	374.00	1	372.50	373.00	0	1,353	0.00%
2021/03/29	2	365.50	2	365.75	368.00	0	1,340	0.00%
2021/03/26	3	367.33	2	370.25	365.00	1	1,319	0.08%
2021/03/25	3.1	360.16	1	361.50	360.50	2.1	1,289	0.16%
2021/03/24	4	356.63	1	355.00	357.00	3	1,284	0.23%
2021/03/23	8	365.38	3	366.50	362.00	5	1,282	0.39%
2021/03/22	3.1	378.44	0.3	385.00	373.00	2.8	1,261	0.22%
2021/03/19	1.2	381.39	3	381.00	383.50	-1.9	1,222	-0.15%
2021/03/18	2	372.75	1	378.00	378.00	1	1,197	0.08%
2021/03/17	0.2	366.63	1	365.00	363.50	-0.8	1,182	-0.07%
2021/03/15	0	0.00	1	362.50	362.00	-1	1,186	-0.08%
2021/03/12	0.1	356.00	0	0.00	365.00	0.1	1,171	0.01%
2021/03/11	1	353.00	1	353.00	356.00	0	1,152	0.00%
2021/03/10	2	348.25	1	352.50	347.50	1	1,133	0.09%
2021/03/09	3.1	348.89	0	0.00	347.50	3.1	1,120	0.28%
2021/03/08	1	360.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	3	353.17	1	354.50	354.00	2	1,112	0.18%
2021/03/04	4	362.25	0	0.00	364.00	4	1,105	0.36%
2021/03/03	2	371.75	6	371.42	372.00	-4	1,088	-0.37%
2021/02/26	1	379.92	3	379.00	374.50	-2	1,062	-0.19%
2021/02/25	2	377.50	3	382.33	390.00	-1	1,031	-0.10%
2021/02/24	2	368.25	4	371.88	366.50	-2	985	-0.20%
2021/02/23	1	363.50	0.1	360.60	365.00	1	956	0.10%
2021/02/22	1	356.50	0	0.00	356.50	1	931	0.11%
2021/02/19	2	345.75	0	0.00	351.50	2	916	0.22%
2021/02/18	2	348.53	1	351.00	349.00	1	909	0.11%
2021/02/17	3	351.83	1	354.00	352.00	2	928	0.22%
2021/02/03	1	360.00	0	0.00	357.50	1	907	0.11%
2021/02/02	2	363.25	0	363.50	363.50	2	902	0.22%
2021/02/01	0	357.00	1	357.50	360.50	-1	898	-0.11%
2021/01/29	1	368.00	0	0.00	361.00	1	898	0.11%
2021/01/28	0	0.00	1	371.48	365.00	-1	892	-0.11%
2021/01/26	0	377.25	1	377.95	372.00	-1	890	-0.11%
2021/01/25	0	372.00	0	0.00	373.00	0	879	0.00%
2021/01/22	1	365.50	1	369.50	367.00	0	869	0.00%
2021/01/20	0	0.00	3	361.67	357.50	-3	855	-0.35%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/18	0	0.00	18	358.69	358.00	-18	840	-2.14%
2021/01/15	0	0.00	3	367.50	362.50	-3	829	-0.36%
2021/01/14	1	372.00	0	0.00	372.00	1	801	0.12%
2021/01/12	0	0.00	2	378.00	376.50	-2	759	-0.26%
2021/01/11	1	395.00	0	0.00	385.50	1	735	0.14%
2021/01/08	0	0.00	1.3	382.63	384.00	-1.3	719	-0.19%
2021/01/07	0	0.00	0.4	375.84	379.00	-0.4	711	-0.06%
2021/01/06	0.1	380.00	0	378.43	374.50	0.1	701	0.01%
2021/01/05	0	361.46	0	0.00	368.00	0	693	0.00%
2021/01/04	1.1	354.91	0.1	354.50	362.50	1	694	0.14%
2020/12/30	0.1	350.00	0	0.00	349.50	0.1	723	0.01%
2020/12/28	0.1	353.15	0	0.00	350.50	0.1	721	0.01%
2020/12/25	0.1	354.00	0	0.00	355.50	0.1	719	0.01%
2020/12/24	1.3	352.06	0.5	359.00	354.50	0.8	719	0.11%
2020/12/22	0.5	353.50	0	0.00	347.50	0.5	712	0.07%
2020/12/21	1	354.00	1	357.50	357.50	0	716	0.00%
2020/12/18	0	0.00	1	360.50	361.00	-1	707	-0.14%
2020/12/17	0.1	360.00	1.1	358.32	360.00	-1	698	-0.15%
2020/12/16	0.2	350.71	0	0.00	355.50	0.2	672	0.04%
2020/12/15	0.2	354.00	4.2	357.06	352.50	-4	666	-0.60%
2020/12/11	0.9	349.53	0	0.00	350.00	0.9	632	0.14%
2020/12/09	0	0.00	0.1	340.00	345.00	-0.1	596	-0.01%
2020/12/04	0	0.00	1	332.00	333.50	-1	572	-0.17%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	3	338.00	0.4	337.36	336.50	2.6	562	0.46%
2020/12/01	0.1	333.00	0	0.00	330.50	0.1	552	0.02%
2020/11/30	0.3	336.94	0	0.00	331.50	0.3	545	0.06%
2020/11/20	0	0.00	1	327.50	327.00	-1	512	-0.20%
2020/11/16	0	0.00	1	329.50	329.50	-1	507	-0.20%
2020/11/13	1	313.50	1	314.50	315.00	0	466	0.00%
2020/11/12	2	313.50	0	0.00	314.50	2	462	0.43%
2020/11/11	2	310.75	0	0.00	312.00	2	465	0.43%
2020/11/06	4	320.00	0	0.00	322.00	4	481	0.83%
2020/11/04	0	0.00	2	314.50	317.00	-2	486	-0.41%
2020/11/03	1	312.00	1	319.00	312.50	0	500	0.00%
2020/11/02	2	308.50	0	0.00	307.00	2	508	0.39%
2020/10/29	0	0.00	1	315.50	314.50	-1	526	-0.19%
2020/10/16	0	0.00	1	322.50	322.50	-1	603	-0.17%
2020/10/13	1	319.50	1	319.50	322.50	0	623	0.00%
2020/10/07	1	312.50	0	0.00	310.50	1	637	0.16%
2020/09/30	1	299.00	0	0.00	299.50	1	663	0.15%
2020/09/25	0	0.00	1	295.50	295.50	-1	714	-0.14%
2020/09/24	1	307.00	0	0.00	303.00	1	726	0.14%
2020/09/18	1	320.50	1	322.00	326.50	0	757	0.00%
2020/09/16	1	323.50	0	0.00	323.50	1	753	0.13%
2020/09/14	1	326.50	0	0.00	326.50	1	780	0.13%
2020/09/07	1	328.00	1	327.50	324.00	0	837	0.00%
2020/09/02	1	331.50	0	0.00	330.50	1	873	0.11%
2020/08/20	2	326.00	2	325.00	323.00	0	993	0.00%
2020/08/19	0	0.00	1	340.00	341.50	-1	987	-0.10%
2020/08/18	0	0.00	1	344.50	344.50	-1	984	-0.10%
2020/08/13	1	340.50	0	0.00	339.50	1	990	0.10%
2020/08/11	0	0.00	1	346.50	347.00	-1	1,026	-0.10%
2020/08/10	1	342.50	1	345.50	346.50	0	1,044	0.00%
2020/08/07	1	347.50	2	348.75	347.50	-1	1,045	-0.10%
2020/08/06	1	343.00	0	0.00	345.00	1	1,034	0.10%
2020/08/05	1	346.00	0	0.00	340.50	1	1,031	0.10%
2020/08/04	2	336.75	2	336.75	335.00	0	1,019	0.00%
2020/08/03	1	330.50	4	334.00	336.00	-3	1,028	-0.29%
2020/07/31	3	326.50	0	0.00	326.00	3	1,010	0.30%
2020/07/28	0	0.00	1	325.00	323.00	-1	1,021	-0.10%
2020/07/27	1	334.50	1	334.00	333.50	0	1,021	0.00%
2020/07/24	1	338.50	0	0.00	336.00	1	1,033	0.10%
2020/07/23	0	0.00	2	340.50	340.00	-2	1,038	-0.19%
2020/07/22	2	335.50	0	0.00	335.50	2	1,039	0.19%
2020/07/21	2	338.50	0	0.00	339.50	2	1,040	0.19%
2020/07/17	0	0.00	3	345.00	340.00	-3	1,061	-0.28%
2020/07/16	0	0.00	1	352.00	340.50	-1	1,060	-0.09%
2020/07/15	1	366.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	4	365.50	0	0.00	365.50	4	1,034	0.39%
2020/07/10	0	0.00	1	360.50	357.00	-1	1,060	-0.09%
2020/07/09	4	370.50	3	373.67	370.00	1	1,062	0.09%
2020/07/08	3	347.33	0	0.00	357.00	3	1,024	0.29%
2020/07/07	6	351.33	1	351.50	345.00	5	1,003	0.50%
2020/07/06	6	347.33	1.1	350.09	342.50	4.9	998	0.49%
2020/07/03	1	332.00	0	0.00	336.50	1	997	0.10%
2020/07/01	0	0.00	1	323.00	330.00	-1	1,036	-0.10%
2020/06/19	1	331.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	0.2	331.50	333.00	-0.2	1,066	-0.02%
2020/06/11	0	0.00	2	324.50	324.50	-2	1,091	-0.18%
2020/06/10	1	328.00	0	0.00	325.00	1	1,100	0.09%
2020/06/08	1	336.50	0	0.00	339.00	1	1,121	0.09%
2020/06/02	1	326.50	3	332.33	330.00	-2	1,141	-0.18%
2020/06/01	2	327.00	0	0.00	327.00	2	1,130	0.18%
2020/05/28	0	0.00	2	324.50	327.00	-2	1,120	-0.18%
2020/05/27	3	322.50	2	320.00	316.50	1	1,113	0.09%
2020/05/25	0	0.00	2	308.00	311.50	-2	1,128	-0.18%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/19	0	0.00	1	319.50	310.00	-1	1,148	-0.09%
2020/05/11	3	308.00	1	308.50	307.50	2	1,118	0.18%
2020/05/08	3	307.00	1	308.00	306.00	2	1,118	0.18%
2020/05/07	0	0.00	0.1	304.50	304.50	-0.1	1,109	-0.01%
2020/05/06	4	305.25	2	305.50	301.50	2	1,104	0.18%
2020/05/04	1	312.50	1	312.00	306.00	0	1,108	0.00%
2020/04/30	1	311.00	1	311.50	312.00	0	1,105	0.00%
2020/04/28	0	0.00	1	302.50	308.50	-1	1,119	-0.09%
2020/04/27	0	0.00	3	307.50	308.50	-3	1,141	-0.26%
2020/04/24	3	312.00	0	0.00	310.00	3	1,149	0.26%
2020/04/21	0	0.00	1	294.50	294.50	-1	1,182	-0.08%
2020/04/20	2	298.25	1	300.00	297.00	1	1,180	0.08%
2020/04/17	1	305.00	0	0.00	298.00	1	1,186	0.08%
2020/04/15	0	0.00	1	306.50	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	2	292.50	293.00	-2	1,178	-0.17%
2020/04/13	0	0.00	1	287.50	288.00	-1	1,176	-0.08%
2020/04/10	2	286.75	0	0.00	288.00	2	1,185	0.17%
2020/04/09	0	0.00	1	292.50	286.00	-1	1,203	-0.08%
2020/04/08	0	0.00	1	294.00	290.50	-1	1,206	-0.08%
2020/04/07	5	290.50	2	291.00	285.00	3	1,199	0.25%
2020/03/31	1	270.00	1	265.00	265.00	0	1,157	0.00%
2020/03/26	0	0.00	2	273.50	276.50	-2	1,129	-0.18%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/24	0	0.00	1	246.00	246.00	-1	1,101	-0.09%
2020/03/20	1	240.00	0	0.00	235.00	1	1,103	0.09%
2020/03/19	1	228.00	0	0.00	223.00	1	1,097	0.09%
2020/03/16	1	256.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	1	276.00	2	282.00	276.00	-1	1,088	-0.09%
2020/03/11	1	299.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0.4	286.00	0	0.00	285.50	0.4	1,062	0.04%
2020/03/04	1	292.00	1	295.00	296.50	0	1,086	0.00%
2020/03/03	0	0.00	1	295.50	295.00	-1	1,091	-0.09%
2020/02/27	1	293.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	301.00	0	0.00	301.00	1	1,068	0.09%
2020/02/24	1	316.50	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	2	318.00	320.00	-2	1,065	-0.19%
2020/02/17	1	322.00	2	320.50	321.00	-1	1,158	-0.09%
2020/02/14	0	321.00	0	0.00	322.00	0	1,161	0.00%
2020/02/11	1	313.50	0	0.00	314.50	1	1,204	0.08%
2020/02/05	1	318.00	7	316.00	315.50	-6	1,232	-0.49%
2020/01/30	0	0.00	2	313.00	315.00	-2	1,247	-0.16%
2020/01/17	2	326.75	5	329.80	330.00	-3	1,284	-0.23%
2020/01/16	3	320.50	3	320.17	320.50	0	1,266	0.00%
2020/01/15	3	315.50	3	313.00	315.50	0	1,252	0.00%
2020/01/14	1	313.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	1	306.50	1	306.00	310.00	0	1,240	0.00%
2020/01/09	1	302.00	3	299.67	304.50	-2	1,246	-0.16%
2020/01/08	2	293.00	1	297.50	293.00	1	1,238	0.08%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	1	309.50	1	311.50	303.00	0	1,208	0.00%
2020/01/02	1	308.00	0	0.00	309.00	1	1,196	0.08%
2019/12/30	1	306.50	3	305.00	305.50	-2	1,228	-0.16%
2019/12/26	3	309.00	0	0.00	307.50	3	1,248	0.24%
2019/12/25	0.1	310.50	2	310.25	311.00	-1.9	1,263	-0.15%
2019/12/19	0	0.00	3	317.33	315.00	-3	1,354	-0.22%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/17	2	312.00	0.3	314.50	315.50	1.7	1,357	0.13%
2019/12/16	2	313.25	2	318.00	313.00	0	1,380	0.00%
2019/12/13	0	0.00	1	324.00	316.00	-1	1,386	-0.07%
2019/12/12	2	317.00	3.6	317.31	320.00	-1.6	1,377	-0.12%
2019/12/11	0	0.00	1	307.50	308.00	-1	1,339	-0.07%
2019/12/10	1	304.00	0	0.00	304.50	1	1,346	0.07%
2019/12/06	1	313.00	3	311.67	309.50	-2	1,332	-0.15%
2019/12/05	2	306.50	2	307.25	308.00	0	1,327	0.00%
2019/12/04	3	304.83	1	307.50	303.00	2	1,367	0.15%
2019/12/03	2	302.50	1	302.50	306.00	1	1,361	0.07%
2019/12/02	1	300.00	1	299.50	302.00	0	1,352	0.00%
2019/11/29	1	303.50	4	303.75	305.00	-3	1,332	-0.23%
2019/11/28	1	316.50	2	316.75	312.00	-1	1,329	-0.08%
2019/11/27	4	312.63	5	314.90	316.00	-1	1,339	-0.07%
2019/11/26	4	308.88	4	308.50	309.00	0	1,358	0.00%
2019/11/25	2	307.00	2	306.25	307.00	0	1,393	0.00%
2019/11/22	3	307.17	0	0.00	307.00	3	1,388	0.22%
2019/11/21	3	301.33	1	305.50	306.00	2	1,380	0.14%
2019/11/20	3	306.50	3	302.83	304.50	0	1,370	0.00%
2019/11/19	8	311.69	8	312.94	310.00	0	1,356	0.00%
2019/11/18	7	299.29	7.2	304.41	308.00	-0.2	1,330	-0.02%
2019/11/15	0	0.00	1	289.50	292.50	-1	1,275	-0.08%
2019/11/14	9	290.44	5	287.50	287.50	4	1,276	0.31%
2019/11/13	0	0.00	4	290.13	288.00	-4	1,260	-0.32%
2019/11/12	1	289.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	3	289.83	1	287.00	287.00	2	1,253	0.16%
2019/11/08	4	286.38	9	286.06	290.00	-5	1,229	-0.41%
2019/11/07	1	275.50	0	0.00	276.00	1	1,182	0.08%
2019/11/06	8	282.75	0	0.00	279.00	8	1,181	0.68%
2019/11/05	2	279.50	0	0.00	280.00	2	1,165	0.17%
2019/10/29	1	276.50	1	277.00	276.50	0	1,184	0.00%
2019/10/28	0	0.00	4	275.63	273.00	-4	1,162	-0.34%
2019/10/25	0	0.00	2	275.50	275.00	-2	1,150	-0.17%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/22	4	267.88	0	0.00	267.50	4	1,096	0.36%
2019/10/21	2	270.00	0	0.00	270.00	2	1,091	0.18%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/17	3	274.33	0	0.00	275.50	3	1,103	0.27%
2019/10/16	0	0.00	1	278.50	272.50	-1	1,097	-0.09%
2019/10/15	1	277.00	0	0.00	276.00	1	1,107	0.09%
2019/10/14	1	275.00	1	276.50	274.50	0	1,119	0.00%
2019/10/08	1	275.00	2	276.00	276.00	-1	1,131	-0.09%
2019/10/04	2	277.00	1	276.00	276.00	1	1,125	0.09%
2019/08/30	1	265.00	1	262.00	263.00	0	912	0.00%
2019/08/29	2	266.50	2	263.50	261.00	0	898	0.00%
2019/08/28	1	257.00	6	261.17	260.00	-5	860	-0.58%
2019/08/16	0	0.00	1	242.00	240.00	-1	812	-0.12%
2019/08/15	1	241.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	246.00	247.00	-1	806	-0.12%
2019/08/12	0	0.00	1	241.50	240.00	-1	831	-0.12%
2019/08/08	0	0.00	1	239.00	238.50	-1	843	-0.12%
2019/08/06	0	0.00	1	230.00	232.50	-1	875	-0.11%
2019/08/05	1	223.00	0	0.00	230.00	1	863	0.12%
2019/08/02	1	231.50	0	0.00	232.50	1	841	0.12%
2019/08/01	1	240.00	2	241.50	240.00	-1	831	-0.12%
2019/07/31	2	239.25	0	0.00	243.50	2	835	0.24%
2019/07/22	1	243.50	0	0.00	250.00	1	828	0.12%
2019/07/16	0	0.00	1	260.00	256.50	-1	814	-0.12%
2019/07/15	2	267.75	9	267.89	270.00	-7	803	-0.87%
2019/07/12	9	265.72	0	0.00	265.00	9	795	1.13%
2019/07/11	2	261.25	0	0.00	263.00	2	792	0.25%
2019/07/10	2	259.75	0	0.00	261.50	2	782	0.26%
2019/07/02	0	0.00	1	260.00	260.00	-1	810	-0.12%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/28	1	253.00	0	0.00	250.50	1	826	0.12%
2019/06/21	0	0.00	1	252.50	258.00	-1	1,038	-0.10%
2019/06/20	0	0.00	1	254.00	252.00	-1	1,037	-0.10%
2019/06/13	0	0.00	1	245.00	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/31	0	0.00	1	244.00	245.00	-1	1,177	-0.08%
2019/05/27	1	232.50	0	0.00	232.00	1	1,198	0.08%
2019/05/17	1	242.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	257.00	0	0.00	255.00	1	1,231	0.08%
2019/05/06	1	266.50	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0	0.00	1	264.00	271.00	-1	1,351	-0.07%
2019/04/30	1	258.50	0	0.00	262.00	1	1,345	0.07%
2019/04/26	2	268.75	0	0.00	268.00	2	1,363	0.15%
2019/04/23	0	0.00	7	269.50	273.00	-7	1,353	-0.52%
2019/04/18	0	0.00	1	286.00	279.00	-1	1,346	-0.07%
2019/04/12	1	279.00	0.1	276.50	277.50	0.9	1,385	0.07%
2019/04/10	0	0.00	1	288.00	288.50	-1	1,400	-0.07%
2019/04/01	0	0.00	2	272.50	273.00	-2	1,440	-0.14%
2019/03/29	0	0.00	3	271.00	272.00	-3	1,411	-0.21%
2019/03/28	1	260.00	2	259.50	260.00	-1	1,353	-0.07%
2019/03/25	1	233.50	0	0.00	233.00	1	1,289	0.08%
2019/03/22	0	0.00	2	235.75	236.50	-2	1,281	-0.16%
2019/03/21	2	232.00	0	0.00	232.50	2	1,264	0.16%
2019/03/15	0	0.00	1	224.00	226.50	-1	1,223	-0.08%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,192	-0.08%
2019/03/06	0	0.00	1	221.50	223.00	-1	1,229	-0.08%
2019/02/22	2	218.75	0	0.00	216.50	2	1,193	0.17%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/20	0	0.00	8	224.00	226.50	-8	1,160	-0.69%
2019/02/19	0.1	222.50	0	0.00	223.50	0.1	1,153	0.01%
2019/02/13	0	0.00	3	222.00	223.00	-3	1,164	-0.26%
2019/01/25	5	224.50	0	0.00	222.00	5	1,177	0.42%
2019/01/23	0	0.00	0.2	220.00	220.50	-0.2	1,163	-0.02%
2019/01/15	0	0.00	4	206.63	208.50	-4	1,183	-0.34%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/10	1	205.50	1	207.50	206.00	0	1,195	0.00%
2019/01/09	1	205.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	1	205.00	3	209.50	205.00	-2	1,199	-0.17%
2019/01/07	2	204.00	0	0.00	204.00	2	1,186	0.17%
2019/01/04	2	200.75	1	206.00	205.50	1	1,202	0.08%
2019/01/03	0	0.00	2	210.50	207.50	-2	1,228	-0.16%
2019/01/02	1	205.50	2	206.75	209.50	-1	1,228	-0.08%
2018/12/28	1	206.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	0	0.00	2	204.25	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	5	197.30	194.00	-5	1,236	-0.40%
2018/12/25	0	0.00	1	189.00	190.00	-1	1,198	-0.08%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/19	1	190.50	0	0.00	184.00	1	1,297	0.08%
2018/12/14	0	0.00	2	194.50	196.00	-2	1,298	-0.15%
2018/12/13	3	197.67	0	0.00	197.00	3	1,316	0.23%
2018/12/10	1	189.00	0	0.00	189.00	1	1,338	0.07%
2018/12/06	7	192.86	6	194.17	190.50	1	1,385	0.07%
2018/11/30	1	182.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	3	189.00	2	185.00	183.00	1	1,393	0.07%
2018/11/28	2	188.25	0	0.00	188.50	2	1,419	0.14%
2018/11/23	0	0.00	2	184.50	183.00	-2	1,481	-0.14%
2018/11/13	1	183.50	0	0.00	186.00	1	1,633	0.06%
2018/11/12	0	0.00	1	188.50	188.50	-1	1,673	-0.06%
2018/11/09	1	185.00	4	185.63	185.00	-3	1,703	-0.18%
2018/11/08	0	0.00	2	187.00	188.00	-2	1,766	-0.11%
2018/11/07	3	177.17	0	0.00	179.00	3	1,794	0.17%
2018/11/02	1	180.00	3	183.50	184.50	-2	1,765	-0.11%
2018/11/01	0	0.00	2	181.25	185.00	-2	1,739	-0.11%
2018/10/31	1	174.50	1	174.00	179.50	0	1,723	0.00%
2018/10/30	2	172.00	1	171.50	171.00	1	1,708	0.06%
2018/10/29	0	0.00	3	173.17	176.50	-3	1,689	-0.18%
2018/10/26	7	180.93	0	0.00	178.00	7	1,669	0.42%
2018/10/25	1	185.00	1	183.00	183.00	0	1,631	0.00%
2018/10/23	1	193.50	0	0.00	190.50	1	1,599	0.06%
2018/10/19	0	0.00	1	197.00	198.50	-1	1,580	-0.06%
2018/10/17	0	0.00	2	199.00	196.00	-2	1,564	-0.13%
2018/10/16	1	198.50	1	197.50	194.00	0	1,549	0.00%
2018/10/12	1	185.50	0	0.00	191.50	1	1,526	0.07%
2018/10/11	2	181.75	1	184.00	181.50	1	1,500	0.07%
2018/10/08	1	206.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	11	199.64	10	201.50	202.00	1	1,432	0.07%
2018/10/04	0	0.00	4	209.13	209.00	-4	1,404	-0.28%
2018/10/03	3	199.83	2	199.50	200.50	1	1,358	0.07%
2018/10/02	1	201.00	6	200.75	200.50	-5	1,353	-0.37%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	208.00	0	0.00	209.50	1	1,317	0.08%
2018/09/27	4	209.88	6	208.83	209.00	-2	1,302	-0.15%
2018/09/26	3	214.83	1	215.00	215.50	2	1,267	0.16%
2018/09/21	2.1	205.98	1	206.50	205.50	1.1	1,208	0.09%
2018/09/20	3	204.83	2	207.25	208.50	1	1,201	0.08%
2018/09/19	3	213.17	2	206.50	206.50	1	1,189	0.08%
2018/09/14	2	205.00	2	208.50	208.50	0	1,136	0.00%
2018/09/11	1	209.50	0	0.00	206.50	1	1,075	0.09%
2018/09/07	1	215.50	1	214.50	210.00	0	1,082	0.00%
2018/09/06	0.3	213.00	0	0.00	214.00	0.3	1,067	0.02%
2018/09/05	3	215.33	0	0.00	213.50	3	1,049	0.29%
2018/09/04	0	0.00	1	223.00	222.50	-1	1,034	-0.10%
2018/09/03	0.1	208.00	11	218.50	208.00	-10.9	988	-1.10%
2018/08/31	1	220.50	2	221.75	225.00	-1	960	-0.10%
2018/08/30	0	0.00	15	221.07	222.50	-15	948	-1.58%
2018/08/29	2	224.50	1	223.50	225.00	1	918	0.11%
2018/08/28	2	218.50	0	0.00	217.00	2	878	0.23%
2018/08/27	23	212.83	1	211.00	214.50	22	853	2.58%
2018/08/24	2	207.00	0	0.00	207.00	2	836	0.24%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/20	1	211.50	4	211.50	210.50	-3	779	-0.38%
2018/08/17	0	0.00	1	210.50	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	202.50	205.00	-1	712	-0.14%
2018/08/15	2	204.75	4	201.75	200.00	-2	685	-0.29%
2018/08/14	1	192.00	3	192.17	194.00	-2	611	-0.33%
2018/08/13	1	182.00	0	0.00	183.00	1	570	0.18%
2018/08/06	1	183.50	0	0.00	182.00	1	589	0.17%
2018/08/02	0	0.00	2	177.00	175.00	-2	582	-0.34%
2018/07/24	0	0.00	1	174.00	175.00	-1	578	-0.17%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/07/13	1	171.00	0	0.00	170.50	1	581	0.17%
2018/07/12	0	0.00	1	168.50	171.00	-1	579	-0.17%
2018/07/06	1	175.50	0	0.00	174.50	1	550	0.18%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/07/03	2	178.00	2	177.50	178.00	0	562	0.00%
2018/06/20	0.1	181.00	0	0.00	182.00	0.1	552	0.02%
2018/06/15	2	182.25	0	0.00	180.50	2	526	0.38%
2018/06/14	0.1	184.00	0	0.00	185.50	0.1	512	0.02%
2018/06/13	0.3	184.00	0	0.00	184.50	0.3	506	0.05%
2018/06/06	0.2	182.00	0.6	182.00	182.00	-0.4	520	-0.08%
2018/06/04	0.2	184.00	0	0.00	184.00	0.2	535	0.04%
2018/06/01	0	0.00	3	188.00	189.00	-3	538	-0.56%
2018/05/30	0	0.00	2	183.50	184.50	-2	531	-0.38%
2018/05/29	0.7	180.50	0	0.00	180.50	0.7	527	0.13%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/22	1.2	181.50	1	184.00	181.50	0.2	560	0.04%
2018/05/21	0	0.00	2	183.25	185.00	-2	569	-0.35%
2018/05/18	1	180.50	0	0.00	181.00	1	565	0.18%
2018/05/17	0	0.00	2	180.75	184.00	-2	564	-0.35%
2018/05/15	1	174.00	0	0.00	171.50	1	561	0.18%
2018/05/11	0	0.00	1	175.00	173.00	-1	632	-0.16%
2018/05/08	1	169.00	0	0.00	169.00	1	714	0.14%
2018/05/07	1	167.50	0	0.00	169.50	1	738	0.14%
2018/04/26	0	0.00	1	165.50	165.00	-1	934	-0.11%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	2	172.25	1	172.00	170.00	1	1,107	0.09%
2018/04/20	0	0.00	1	176.00	174.00	-1	1,157	-0.09%
2018/04/19	0.6	176.00	0	0.00	176.00	0.6	1,177	0.05%
2018/04/18	0	0.00	0.1	175.00	175.00	-0.1	1,189	-0.01%
2018/04/17	0.2	177.00	0	0.00	176.50	0.2	1,188	0.02%
2018/04/12	0	0.00	1	178.50	179.50	-1	1,200	-0.08%
2018/04/11	1	176.50	0	0.00	178.00	1	1,201	0.08%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	0	0.00	7	180.50	180.00	-7	1,199	-0.58%
2018/03/31	0	0.00	2	183.50	183.50	-2	1,204	-0.17%
2018/03/28	0	0.00	3	184.50	185.50	-3	1,203	-0.25%
2018/03/27	1.8	184.00	0	0.00	184.00	1.8	1,201	0.15%
2018/03/26	1.1	186.68	0	0.00	185.00	1.1	1,198	0.09%
2018/03/23	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/22	0.3	181.00	0	0.00	181.00	0.3	1,189	0.03%
2018/03/05	1	182.50	0	0.00	182.00	1	1,159	0.09%
2018/03/02	1	181.50	0	0.00	180.50	1	1,155	0.09%
2018/02/27	1	189.00	0	0.00	185.00	1	1,146	0.09%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/09	0	0.00	2	176.75	180.00	-2	1,104	-0.18%
2018/02/07	0	0.00	1	178.50	180.00	-1	1,099	-0.09%
2018/02/06	2	172.75	0	0.00	174.00	2	1,088	0.18%
2018/02/02	4	186.13	2.6	189.77	190.00	1.4	1,033	0.14%
2018/02/01	9	184.22	33	186.05	186.50	-24	1,028	-2.33%
2018/01/31	3	183.50	1	185.50	186.50	2	1,002	0.20%
2018/01/30	18	187.14	0	0.00	184.00	18	1,025	1.75%
2018/01/29	6	190.33	1.2	192.50	191.00	4.8	1,028	0.47%
2018/01/25	0	0.00	3.2	195.81	194.00	-3.2	1,034	-0.31%
2018/01/24	14	195.71	6	194.50	192.00	8	1,026	0.78%
2018/01/22	2	194.00	2	197.25	199.50	0	958	0.00%
2018/01/17	1	185.50	2	183.75	186.00	-1	829	-0.12%
2018/01/16	1	178.00	2	182.00	179.00	-1	762	-0.13%
2018/01/15	1	176.50	1	177.00	176.50	0	706	0.00%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/10	1	168.50	0	0.00	167.50	1	709	0.14%
2018/01/05	0	0.00	1	167.50	168.00	-1	732	-0.14%
2018/01/04	0	0.00	1	167.00	167.00	-1	743	-0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析