台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831
  • 產業
    上市 電子零組件類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00519.4019.55-51,827-0.27%
2024/10/250.520.35520.3020.35-4.51,881-0.24%
2024/10/21120.4500.0020.5012,0060.05%
2024/10/1800.00120.1520.15-12,077-0.05%
2024/10/17220.2500.0020.3522,1430.09%
2024/10/15220.2000.0020.0522,2610.09%
2024/10/1400.000.120.1520.20-0.12,3240.00%
2024/10/11520.2100.0020.1052,4010.21%
2024/10/09520.6000.0020.1552,5180.20%
2024/10/0400.00420.9521.00-43,673-0.11%
2024/10/01221.1000.0021.3524,0410.05%
2024/09/30221.0500.0020.9524,1160.05%
2024/09/271421.1300.0021.30144,1170.34%
2024/09/19521.0500.0021.3054,2260.12%
2024/09/1600.00522.1522.05-54,235-0.12%
2024/09/11520.55720.5520.50-24,353-0.05%
2024/09/09520.8500.0021.3054,3250.12%
2024/09/06521.2900.0021.3054,3190.12%
2024/09/051021.28121.2521.0094,3130.21%
2024/09/042421.4800.0021.15244,3180.56%
2024/09/03222.85422.9022.75-24,273-0.05%
2024/09/02923.381223.4223.35-34,263-0.07%
2024/08/30623.931824.0523.65-124,241-0.28%
2024/08/2800.001623.0522.95-164,023-0.40%
2024/08/271022.80322.8022.8574,0060.17%
2024/08/26122.852022.8622.85-193,994-0.48%
2024/08/23221.4000.0021.5523,9360.05%
2024/08/22121.3500.0021.6013,9470.03%
2024/08/1900.001521.3021.30-154,005-0.37%
2024/08/16221.7000.0021.5524,0480.05%
2024/08/15620.8800.0021.2064,2560.14%
2024/08/0900.00220.8020.65-24,343-0.05%
2024/08/081120.07420.4020.4574,3460.16%
2024/08/07121.001021.4520.90-94,342-0.21%
2024/08/0620.419.8600.0020.5020.44,2940.47%
2024/08/054521.1700.0020.55454,2291.06%
2024/08/0200.00522.9022.80-54,173-0.12%
2024/08/01623.592023.5723.65-144,141-0.34%
2024/07/3100.001123.1022.80-114,094-0.27%
2024/07/301121.9900.0022.35114,0670.27%
2024/07/292222.05721.8821.70154,0540.37%
2024/07/2300.00623.1322.90-64,015-0.15%
2024/07/221722.85722.9022.70104,0010.25%
2024/07/192623.81123.7023.50253,9420.63%
2024/07/1800.00524.6524.50-53,875-0.13%
2024/07/1700.00124.3024.50-13,822-0.03%
2024/07/16524.30424.1524.2013,7770.03%
2024/07/15523.80424.0523.7013,7500.03%
2024/07/1200.00224.5024.45-23,691-0.05%
2024/07/11324.451324.4624.30-103,630-0.28%
2024/07/10524.04624.2324.00-13,533-0.03%
2024/07/0956.124.063024.6623.9526.13,3930.77%
2024/07/0862.925.2896.125.4525.55-33.23,124-1.06%
2024/07/052323.8857.123.2023.95-34.12,366-1.44%
2024/07/0400.00122.3021.80-12,013-0.05%
2024/07/03121.0500.0021.4511,9470.05%
2024/07/02220.8000.0020.8521,9650.10%
2024/07/0100.00121.4021.05-11,957-0.05%
2024/06/2700.00121.5021.45-11,965-0.05%
2024/06/26321.77521.6521.75-21,959-0.10%
2024/06/25821.52321.6821.7551,9210.26%
2024/06/2100.00121.2521.50-11,839-0.05%
2024/06/20821.56721.6021.5011,8190.05%
2024/06/1800.00120.8020.90-11,671-0.06%
2024/06/126.520.5600.0020.406.51,7320.38%
2024/06/0700.000.220.8520.90-0.21,763-0.01%
2024/06/060.220.9500.0020.800.21,7670.01%
2024/06/05221.3500.0021.1521,7710.11%
2024/06/04121.55121.8521.6001,7810.00%
2024/06/03121.7000.0021.8011,7950.06%
2024/05/31221.8300.0021.7521,8140.11%
2024/05/30221.8500.0021.5021,8290.11%
2024/05/29821.96122.1521.9071,8360.38%
2024/05/2800.00321.7321.75-31,812-0.17%
2024/05/27821.22721.6021.6011,8110.06%
2024/05/24521.2500.0021.4051,8080.28%
2024/05/23621.51221.5521.3541,8030.22%
2024/05/222.121.8100.0021.802.11,8020.12%
2024/05/218.122.353222.1022.30-23.91,768-1.35%
2024/05/17120.6000.0020.7011,5360.07%
2024/05/16120.70120.7020.6001,5480.00%
2024/05/1500.00120.5020.45-11,636-0.06%
2024/05/1400.00320.2820.25-31,692-0.18%
2024/05/13119.70519.9320.00-41,723-0.23%
2024/05/09119.7000.0019.6511,7080.06%
2024/05/08119.951.119.8619.85-0.11,7110.00%
2024/05/0700.00119.6519.65-11,708-0.06%
2024/05/03119.75119.9019.7501,6920.00%
2024/05/02819.7000.0019.7581,6870.47%
2024/04/3000.00219.7519.85-21,693-0.12%
2024/04/29119.65119.9019.9001,7100.00%
2024/04/2500.00519.3519.40-51,704-0.29%
2024/04/2400.00219.3019.35-21,704-0.12%
2024/04/2300.00519.1519.10-51,709-0.29%
2024/04/19719.1500.0019.1071,6800.42%
2024/04/162.519.5100.0019.402.51,6370.15%
2024/04/1200.00220.1020.05-21,605-0.12%
2024/04/111.420.3000.0020.251.41,6010.09%
2024/04/10220.5500.0020.4521,6120.12%
2024/04/09120.5000.0020.6011,6000.06%
2024/04/08020.60520.3520.35-51,594-0.31%
2024/04/030.220.4500.0020.350.21,5630.01%
2024/04/02120.55420.6020.65-31,569-0.19%
2024/03/2900.005.320.2520.25-5.31,544-0.34%
2024/03/28020.30220.3520.30-21,539-0.13%
2024/03/220.220.20420.2120.25-3.81,571-0.24%
2024/03/20120.25120.0020.2001,7260.00%
2024/03/1900.00120.1020.10-11,791-0.06%
2024/03/18119.3500.0019.8511,7850.06%
2024/03/15619.952419.8019.70-181,768-1.02%
2024/03/14120.1500.0020.1011,7370.06%
2024/03/132.220.2900.0020.252.21,7180.13%
2024/03/08720.4400.0020.3071,7060.41%
2024/03/07220.7500.0020.7021,7090.12%
2024/03/06221.1500.0021.0521,7040.12%
2024/03/05220.7500.0021.0021,7010.12%
2024/03/04120.6500.0020.6511,6780.06%
2024/03/011.320.76420.6520.70-2.71,660-0.16%
2024/02/27721.01320.9520.9541,6520.24%
2024/02/23921.37121.4021.2081,6590.48%
2024/02/22121.7500.0021.7011,6610.06%
2024/02/21422.4000.0021.9541,6590.24%
2024/02/1900.00122.5522.40-11,614-0.06%
2024/02/1600.001221.8822.55-121,603-0.75%
2024/02/15121.301421.7021.60-131,482-0.88%
2024/02/0518.120.36520.4420.5013.11,4060.93%
2024/01/30020.8000.0020.5001,3440.00%
2024/01/2500.00120.8520.75-11,370-0.07%
2024/01/24020.9500.0020.8501,3800.00%
2024/01/23120.80120.8020.9001,4390.00%
2024/01/1800.00520.6720.35-51,418-0.35%
2024/01/0200.00121.9021.90-11,428-0.07%
2023/12/291022.2900.0022.20101,4250.70%
2023/12/26122.5500.0022.4511,4360.07%
2023/12/19722.6100.0022.4571,4900.47%
2023/12/181123.04123.2523.00101,5180.66%
2023/12/15223.431623.8723.40-141,619-0.86%
2023/12/14222.7300.0022.9521,6510.12%
2023/12/0700.00122.6022.35-11,578-0.06%
2023/12/05122.50122.5522.5001,5570.00%
2023/12/01122.201321.9922.10-121,528-0.79%
2023/11/3000.004.321.7821.80-4.31,511-0.28%
2023/11/2700.000.121.9521.80-0.11,5370.00%
2023/11/20221.8000.0021.8521,4800.14%
2023/11/1600.00721.3721.45-71,475-0.47%
2023/11/1500.00221.2521.30-21,477-0.14%
2023/11/14220.9000.0020.9521,4690.14%
2023/11/10521.0000.0021.0551,4990.33%
2023/11/09120.9000.0021.0511,5090.07%
2023/11/08121.2000.0021.2011,5350.07%
2023/11/070.220.9000.0021.350.21,5820.01%
2023/11/0300.00520.9520.80-51,631-0.31%
2023/11/0200.00620.8220.85-61,652-0.37%
2023/10/31220.15120.2020.1011,6500.06%
2023/10/30321.4500.0021.3531,6150.19%
2023/10/2500.00221.7321.70-21,677-0.12%
2023/10/2400.00621.4721.50-61,688-0.36%
2023/10/180.321.00320.8021.20-2.71,772-0.15%
2023/10/170.221.15221.4321.10-1.81,762-0.10%
2023/10/11221.2500.0021.1521,9120.10%
2023/10/06221.5500.0021.5521,9160.10%
2023/10/05321.671421.5721.55-111,949-0.56%
2023/10/041.121.6000.0021.551.11,9750.05%
2023/10/020.521.9000.0022.200.52,0570.02%
2023/09/2700.00121.9521.75-12,171-0.05%
2023/09/2200.00122.9022.90-12,929-0.03%
2023/09/211723.09323.0522.90143,3170.42%
2023/09/201923.892423.9423.90-53,272-0.15%
2023/09/192823.791323.7023.90153,1630.47%
2023/09/1800.00122.4522.90-12,987-0.03%
2023/09/06522.980.522.8022.854.53,0290.15%
2023/08/28421.7500.0021.6043,0810.13%
2023/08/2300.00121.9021.75-13,092-0.03%
2023/08/2100.00122.1522.05-13,108-0.03%
2023/08/1700.00122.0522.10-13,115-0.03%
2023/08/1600.00122.1022.00-13,114-0.03%
2023/08/15321.60121.7521.6523,0950.06%
2023/08/14521.5800.0021.4553,0950.16%
2023/08/119.522.15822.2322.101.53,0770.05%
2023/08/10922.48122.6022.6083,0360.26%
2023/08/09123.6500.0023.4512,9870.03%
2023/08/08323.7000.0023.7032,9830.10%
2023/08/0400.002523.7524.05-252,967-0.84%
2023/08/02224.1000.0024.0023,0080.07%
2023/08/011324.8200.0024.40133,0440.43%
2023/07/3100.00125.0024.60-13,030-0.03%
2023/07/2800.00824.5324.60-83,000-0.27%
2023/07/26724.222524.3224.20-183,018-0.60%
2023/07/251824.55524.5024.60132,9960.43%
2023/07/24624.18124.1524.1052,9860.17%
2023/07/211324.891924.2924.65-62,978-0.20%
2023/07/19524.0500.0024.4053,0030.17%
2023/07/186124.785324.3824.4583,0000.27%
2023/07/171624.9400.0025.00162,9800.54%
2023/07/1400.00224.3024.30-22,962-0.07%
2023/07/1300.00124.4524.40-12,963-0.03%
2023/07/12824.4800.0024.2082,9490.27%
2023/07/10224.40124.4024.4012,9160.03%
2023/07/073724.72424.9524.95332,8891.14%
2023/07/061525.35225.2525.30132,8190.46%
2023/07/051225.66126.1025.65112,7640.40%
2023/07/042425.73325.7025.80212,6940.78%
2023/07/032725.9200.0026.00272,6161.03%
2023/06/303626.8533.326.8426.702.72,4540.11%
2023/06/291125.8221.325.8026.20-10.31,908-0.54%
2023/06/2800.00124.1023.85-11,502-0.07%
2023/06/27223.88124.0023.9511,5100.07%
2023/06/21224.05124.4024.1511,5360.07%
2023/06/20324.00124.0024.0521,5410.13%
2023/06/1900.00123.8523.80-11,527-0.07%
2023/06/16223.6500.0023.7021,5320.13%
2023/06/1300.00123.7023.60-11,547-0.06%
2023/06/09223.9000.0023.8521,5750.13%
2023/06/08123.9000.0023.8011,5990.06%
2023/06/07124.00524.2524.15-41,621-0.25%
2023/06/06124.1000.0023.7511,5960.06%
2023/06/0500.00523.9023.75-51,579-0.32%
2023/06/02123.6000.0023.4511,5720.06%
2023/05/31123.40123.4523.4001,5970.00%
2023/05/3000.00123.1023.10-11,598-0.06%
2023/05/23123.4000.0023.3511,6300.06%
2023/05/2200.0011.323.1723.25-11.31,638-0.69%
2023/05/19223.2000.0023.1521,6380.12%
2023/05/1800.00023.3023.1001,6540.00%
2023/05/161023.001023.1022.9001,6560.00%
2023/05/15523.0000.0022.9551,6610.30%
2023/05/1100.00423.2023.15-41,684-0.24%
2023/05/10323.2500.0023.2531,7120.18%
2023/05/091023.3500.0023.05101,7170.58%
2023/05/0800.001623.8923.75-161,700-0.94%
2023/05/05122.45222.7022.70-11,652-0.06%
2023/05/041122.4300.0022.40111,6800.65%
2023/05/03522.5000.0022.5051,7160.29%
2023/05/02123.2000.0023.1011,7320.06%
2023/04/28123.2000.0023.2011,7660.06%
2023/04/27223.10123.1023.0511,8040.06%
2023/04/26822.7200.0022.9081,8050.44%
2023/04/25622.88222.9022.9041,8060.22%
2023/04/24023.2500.0023.1501,7840.00%
2023/04/21124.0500.0023.5011,7800.06%
2023/04/20224.15224.3724.1001,7910.00%
2023/04/1900.00124.6024.50-11,860-0.05%
2023/04/1800.00324.2524.10-31,841-0.16%
2023/04/1400.000.224.2024.15-0.21,889-0.01%
2023/04/110.223.95123.9023.90-0.81,918-0.04%
2023/04/10123.9000.0023.7011,9440.05%
2023/04/0600.00123.9023.90-11,972-0.05%
2023/03/31124.1000.0024.1011,9940.05%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/2900.00024.2524.2002,0260.00%
2023/03/28124.002.124.3324.00-1.12,099-0.05%
2023/03/27124.30124.3524.2502,1160.00%
2023/03/24023.9500.0024.1002,1210.00%
2023/03/2300.00123.9023.75-12,140-0.05%
2023/03/20023.0600.0023.1502,2600.00%
2023/03/1700.001223.2523.25-122,359-0.51%
2023/03/160.123.15123.2523.10-0.92,448-0.04%
2023/03/15223.53123.3023.4512,7760.04%
2023/03/13223.4300.0023.5022,9510.07%
2023/03/10124.0000.0023.6513,1880.03%
2023/03/09324.4200.0024.1533,3000.09%
2023/03/08124.15124.4524.5003,3900.00%
2023/03/07024.5500.0024.5003,4920.00%
2023/03/060.624.47124.4524.55-0.43,565-0.01%
2023/03/03224.0300.0024.0023,6150.06%
2023/03/0100.00524.1024.15-53,823-0.13%
2023/02/2400.00124.3024.10-13,889-0.03%
2023/02/23024.4000.0024.3003,9650.00%
2023/02/2200.00224.1824.45-24,346-0.05%
2023/02/20224.4500.0024.5024,7170.04%
2023/02/14124.00424.0223.90-35,712-0.05%
2023/02/13423.7400.0023.8045,9180.07%
2023/02/10123.8000.0023.8016,2150.02%
2023/02/09024.5000.0024.3006,7620.00%
2023/02/0600.00125.0624.80-19,156-0.01%
2023/02/0300.000.124.9524.70-0.19,4300.00%
2023/02/02124.91125.0025.1009,4840.00%
2023/02/01124.75224.8024.85-19,472-0.01%
2023/01/3100.00024.5024.5009,4640.00%
2023/01/30124.0000.0023.9519,4620.01%
2023/01/170.123.6700.0023.450.19,4750.00%
2023/01/16023.7000.0023.8009,4820.00%
2023/01/1200.00423.8523.85-49,554-0.04%
2023/01/1000.00024.2024.1509,7200.00%
2023/01/09323.67923.6423.85-69,746-0.06%
2023/01/05124.6000.0024.2019,8480.01%
2023/01/04324.3800.0024.1039,8910.03%
2023/01/03124.05223.9024.10-110,017-0.01%
2022/12/30023.7500.0023.60010,1040.00%
2022/12/29023.90823.4023.70-810,284-0.08%
2022/12/28123.7500.0023.65110,7030.01%
2022/12/27124.1500.0024.15111,1000.01%
2022/12/2600.00124.0024.00-111,323-0.01%
2022/12/23323.93124.0523.85211,6320.02%
2022/12/2200.00224.5324.35-212,006-0.02%
2022/12/21624.23124.2524.20512,2540.04%
2022/12/20324.68124.0023.85212,3330.02%
2022/12/19224.90224.8524.95012,3160.00%
2022/12/16124.75724.7724.75-612,342-0.05%
2022/12/15325.35425.2625.25-112,336-0.01%
2022/12/14925.09624.8825.25312,3820.02%
2022/12/13624.97324.8824.80312,3930.02%
2022/12/12524.65325.0225.05212,4660.02%
2022/12/09925.0700.0025.05912,6660.07%
2022/12/081025.23725.3225.30312,6440.02%
2022/12/0721.126.344526.4725.35-23.912,634-0.19%
2022/12/061427.71627.4327.30812,4680.06%
2022/12/051428.46428.5028.151012,4430.08%
2022/12/021928.2315.128.4528.353.912,4810.03%
2022/12/01927.8300.0027.60912,3380.07%
2022/11/3000.00427.4327.70-412,510-0.03%
2022/11/29527.15127.3027.20412,6910.03%
2022/11/28227.1500.0027.10212,9430.02%
2022/11/25227.28127.7027.20112,9430.01%
2022/11/24227.65327.5327.65-112,972-0.01%
2022/11/23827.96227.8527.80612,8870.05%
2022/11/2200.00228.2028.05-212,811-0.02%
2022/11/211.128.511528.3928.50-13.912,756-0.11%
2022/11/181529.021129.1928.30412,6800.03%
2022/11/17529.33729.3028.80-212,301-0.02%
2022/11/16429.35829.0129.15-412,144-0.03%
2022/11/15729.456.129.3029.15111,9530.01%
2022/11/14628.63628.7828.80011,6610.00%
2022/11/11928.432.128.7728.00711,4400.06%
2022/11/10528.22328.1028.10211,2220.02%
2022/11/09728.82428.8128.85310,9980.03%
2022/11/082029.301429.2829.10610,8090.06%
2022/11/072529.0424.129.2429.40110,5580.01%
2022/11/045129.8473.129.5929.90-22.110,074-0.22%
2022/11/036627.6585.228.1829.55-19.29,387-0.20%
2022/11/0200.0013.126.3626.95-13.18,134-0.16%
2022/11/012224.400.124.5824.5021.97,9520.28%
2022/10/31323.851523.9224.10-127,646-0.16%
2022/10/282223.21423.3623.05187,5810.24%
2022/10/27123.15123.0523.1507,5550.00%
2022/10/2614.122.7300.0022.5514.17,5270.19%
2022/10/258.123.2800.0023.108.17,4720.11%
2022/10/2400.001224.0823.70-127,428-0.16%
2022/10/21823.6400.0023.4087,3870.11%
2022/10/20223.9000.0024.0527,3420.03%
2022/10/18124.901124.9624.90-107,200-0.14%
2022/10/17522.90523.7023.8507,1000.00%
2022/10/14224.5300.0024.1527,0280.03%
2022/10/131423.84424.1423.65106,9700.14%
2022/10/12325.401125.3525.25-86,823-0.12%
2022/10/11126.0000.0025.2516,7500.01%
2022/10/07327.271027.2327.05-76,596-0.11%
2022/10/061228.17527.8927.6076,4820.11%
2022/10/05328.281428.1528.15-116,296-0.18%
2022/10/042327.8121.128.5528.601.95,8630.03%
2022/10/03527.15227.3827.1535,4420.06%
2022/09/30227.30627.9728.25-45,213-0.08%
2022/09/291127.7311.127.9227.95-0.14,8950.00%
2022/09/28326.522126.3526.25-184,506-0.40%
2022/09/271025.481225.4926.00-24,226-0.05%
2022/09/2600.00624.2524.25-64,137-0.15%
2022/09/23126.0500.0025.6014,1000.02%
2022/09/2200.00125.9026.50-14,059-0.02%
2022/09/2000.00126.8526.85-13,946-0.03%
2022/09/1900.00226.5026.50-23,900-0.05%
2022/09/16227.281527.6927.50-133,781-0.34%
2022/09/15326.9000.0026.7033,5210.09%
2022/09/1400.00327.0527.30-33,449-0.09%
2022/09/13427.64527.7527.60-13,364-0.03%
2022/09/12126.55226.8027.10-13,206-0.03%
2022/09/080.527.40227.3027.05-1.53,130-0.05%
2022/09/07627.171627.0827.55-103,019-0.33%
2022/09/061327.111326.9027.0502,9200.00%
2022/09/05827.8925.127.9828.25-17.12,634-0.65%
2022/09/021527.892527.7327.70-102,363-0.42%
2022/09/010.526.151026.5026.35-9.52,003-0.48%
2022/08/311226.49726.4926.4551,9400.26%
2022/08/30125.953.125.9826.10-2.11,843-0.11%
2022/08/2900.00324.7824.80-31,806-0.17%
2022/08/2600.00125.5025.65-11,830-0.05%
2022/08/25125.10125.2025.1501,8480.00%
2022/08/23125.3000.0025.3011,9310.05%
2022/08/22125.60026.1025.6511,9520.05%
2022/08/19825.36225.7525.8561,9640.31%
2022/08/1800.00125.0525.00-12,257-0.04%
2022/08/1600.00025.1525.0002,2780.00%
2022/08/15124.9000.0025.0512,2570.04%
2022/08/12225.3500.0025.1522,2250.09%
2022/08/11125.90525.5225.70-42,172-0.18%
2022/08/10925.5318.125.1725.40-9.12,087-0.44%
2022/08/09524.204.124.2024.100.91,9330.05%
2022/08/08523.675.123.5523.55-0.11,8220.00%
2022/08/01122.70022.9522.6511,7900.05%
2022/07/2900.00222.4322.70-21,796-0.11%
2022/07/2800.00022.7022.1501,7950.00%
2022/07/25522.71022.5022.7551,8160.27%
2022/07/2200.00022.3522.0001,8090.00%
2022/07/2100.00122.1522.20-11,845-0.05%
2022/07/2000.000.421.8721.85-0.41,860-0.02%
2022/07/19221.8500.0021.9021,8620.11%
2022/07/1300.00320.8020.85-31,848-0.16%
2022/07/1200.00620.4520.00-61,842-0.33%
2022/07/06020.3500.0019.9501,8320.00%
2022/07/05120.8500.0020.9011,8380.05%
2022/07/04020.80120.9020.65-11,833-0.05%
2022/07/010.121.53421.7620.70-41,827-0.22%
2022/06/30122.1500.0022.1511,8060.06%
2022/06/2800.00123.0023.05-11,797-0.06%
2022/06/24122.85222.8022.70-11,788-0.06%
2022/06/21222.2500.0023.0021,7620.11%
2022/06/15224.1500.0023.9521,7000.12%
2022/06/1400.00124.3024.30-11,678-0.06%
2022/06/1300.00123.6023.90-11,659-0.06%
2022/06/0900.00123.8523.95-11,629-0.06%
2022/06/08323.8000.0023.8531,6130.19%
2022/06/07123.7500.0023.7511,6070.06%
2022/06/06224.050.124.0424.051.91,5940.12%
2022/06/0200.006.123.9123.80-6.11,582-0.38%
2022/06/011123.443.223.2623.657.91,5680.50%
2022/05/31022.45022.4022.4501,4730.00%
2022/05/27322.32122.1522.0021,4190.14%
2022/05/263222.3320.122.2022.3511.91,3600.87%
2022/05/2500.001.222.0522.05-1.21,015-0.12%
2022/05/2300.00320.3020.50-3996-0.30%
2022/05/20320.5000.0020.5031,0070.30%
2022/05/1700.00020.4520.6001,0160.00%
2022/05/123.119.66219.2519.251.11,0270.10%
2022/05/10219.40319.8220.00-11,040-0.10%
2022/05/09320.18219.9519.9511,0400.10%
2022/05/06221.1300.0021.0521,0330.19%
2022/05/0400.00221.4821.50-21,061-0.19%
2022/04/2900.00420.8520.95-41,092-0.37%
2022/04/28219.9000.0019.9521,0960.18%
2022/04/27019.70119.6520.15-11,086-0.09%
2022/04/26221.5400.0020.9021,0590.19%
2022/04/250.121.7000.0021.500.11,0470.00%
2022/04/22122.4500.0022.5511,0390.10%
2022/04/2100.000.122.6522.75-0.11,0660.00%
2022/04/2000.00122.3022.45-11,070-0.09%
2022/04/19122.20122.2022.2001,0790.00%
2022/04/18021.8500.0021.8501,1020.00%
2022/04/15021.91622.1021.95-61,118-0.53%
2022/04/1300.000.122.6822.65-0.11,2470.00%
2022/04/110.122.2000.0021.900.11,3170.00%
2022/04/071.122.5900.0022.251.11,4610.07%
2022/04/06022.8000.0022.8001,4650.00%
2022/04/0100.00523.1023.15-51,478-0.34%
2022/03/30523.4500.0023.4551,5850.32%
2022/03/24123.8500.0023.9011,6220.06%
2022/03/2300.000.123.9823.80-0.11,6490.00%
2022/03/2200.000.123.7523.85-0.11,659-0.01%
2022/03/21123.502.123.6523.60-1.11,659-0.06%
2022/03/1800.000.723.2023.35-0.71,661-0.04%
2022/03/1700.001.223.3323.35-1.21,687-0.07%
2022/03/1600.00122.7522.95-11,682-0.06%
2022/03/100.723.001.123.0523.15-0.31,691-0.02%
2022/03/0900.00122.3022.30-11,683-0.06%
2022/03/081.122.1200.0022.151.11,6870.06%
2022/03/075.122.84122.7522.754.11,6720.24%
2022/03/041023.60023.7023.50101,6590.60%
2022/03/03223.8300.0023.8521,6770.12%
2022/03/01123.9000.0023.9011,7130.06%
2022/02/2500.00023.6523.6501,7390.00%
2022/02/2100.00124.6024.60-11,818-0.05%
2022/02/1800.00524.7524.70-51,897-0.26%
2022/02/1600.00424.3624.50-42,028-0.20%
2022/02/14123.85123.9023.9502,0850.00%
2022/02/11124.25224.0824.25-12,092-0.05%
2022/02/10424.14124.3524.3532,1030.14%
2022/02/0900.000.125.4024.70-0.12,0980.00%
2022/02/0800.00024.1524.4502,1150.00%
2022/02/070.123.50223.8023.90-22,124-0.09%
2022/01/26223.2300.0023.2022,1370.09%
2022/01/25123.5500.0023.5512,1350.05%
2022/01/24224.0300.0024.0022,1500.09%
2022/01/2000.00225.3025.25-22,132-0.09%
2022/01/1900.00125.2025.15-12,147-0.05%
2022/01/17124.40124.9524.9502,1600.00%
2022/01/14124.50124.6024.6002,1700.00%
2022/01/12125.15225.0525.05-12,167-0.05%
2022/01/10325.8300.0025.6532,1680.14%
2022/01/07126.6500.0026.1012,1720.05%
2022/01/0600.001.227.2027.25-1.22,102-0.05%
2022/01/0500.00126.8026.90-12,070-0.05%
2022/01/03127.002.227.0026.95-1.22,027-0.06%
2021/12/30126.10226.1526.45-11,950-0.05%
2021/12/2900.00626.0125.90-61,911-0.31%
2021/12/2700.003.126.1026.00-3.11,967-0.16%
2021/12/24325.93426.1425.65-11,960-0.05%
2021/12/2300.00125.6525.45-11,889-0.05%
2021/12/2200.00125.2525.30-11,895-0.05%
2021/12/21125.25125.4525.2501,9060.00%
2021/12/20125.00125.1525.0001,9050.00%
2021/12/17125.05225.3325.20-11,907-0.05%
2021/12/1600.001725.3725.35-171,887-0.90%
2021/12/14124.7500.0024.8011,8870.05%
2021/12/1300.00125.4525.40-11,880-0.05%
2021/12/1000.00524.8024.80-51,875-0.27%
2021/12/0900.00125.1525.00-11,884-0.05%
2021/12/06324.65124.6524.6021,9030.11%
2021/12/0300.00524.7024.70-51,961-0.25%
2021/12/02124.40124.7024.4001,9850.00%
2021/12/01124.7000.0025.0012,0150.05%
2021/11/30624.58124.6524.3552,0440.24%
2021/11/29424.1500.0024.0042,0430.20%
2021/11/2600.00924.5224.60-92,039-0.44%
2021/11/24925.320.225.3025.308.82,0410.43%
2021/11/23825.581125.4025.30-32,034-0.15%
2021/11/2200.001526.0026.15-152,019-0.74%
2021/11/197.126.29126.1025.806.12,0480.30%
2021/11/18126.751026.5026.50-92,034-0.44%
2021/11/171826.88126.6026.80172,0230.84%
2021/11/161626.5916.127.1627.10-0.11,975-0.01%
2021/11/15125.70525.5025.60-41,876-0.21%
2021/11/123025.6500.0025.35301,9131.57%
2021/11/11125.552125.7425.90-201,908-1.05%
2021/11/1000.00125.4025.35-11,933-0.05%
2021/11/091525.1800.0025.10151,9560.77%
2021/11/081825.2100.0025.40181,9510.92%
2021/11/0500.00725.4025.40-71,965-0.36%
2021/11/041025.1000.0025.15101,9770.51%
2021/11/0300.00025.2025.2001,9990.00%
2021/11/02124.7000.0024.7012,1480.05%
2021/11/01124.75125.1525.1502,2520.00%
2021/10/29125.0500.0025.0012,2380.04%
2021/10/28525.1000.0025.0552,2470.22%
2021/10/27524.7000.0025.1552,2530.22%
2021/10/2500.000.124.5024.40-0.12,2440.00%
2021/10/19223.78224.0024.0002,3230.00%
2021/10/1500.00223.6323.40-22,398-0.08%
2021/10/14123.15123.2023.2502,4660.00%
2021/10/13722.9100.0022.9572,5500.28%
2021/10/12023.4000.0023.6002,6490.00%
2021/10/06223.3500.0023.2522,7500.07%
2021/10/050.123.9500.0023.850.12,7880.00%
2021/10/040.224.8200.0024.000.22,8060.01%
2021/10/010.125.603025.2025.10-29.92,769-1.08%
2021/09/30125.6000.0026.1512,7950.04%
2021/09/29125.702025.7025.65-192,941-0.65%
2021/09/1700.000.125.8025.80-0.13,1800.00%
2021/09/1400.00125.7525.90-13,311-0.03%
2021/09/131.125.4500.0025.401.13,3180.03%
2021/09/100.125.65125.6025.70-13,355-0.03%
2021/09/091.125.241025.0025.20-93,425-0.26%
2021/09/081.125.10625.1525.15-4.93,501-0.14%
2021/09/071.125.8600.0025.851.13,5130.03%
2021/09/063.126.34126.3026.302.13,5520.06%
2021/09/033027.0500.0027.05303,5280.85%
2021/09/0100.00227.0527.20-23,559-0.06%
2021/08/31126.55526.6726.80-43,549-0.11%
2021/08/30127.0500.0026.9013,5490.03%
2021/08/26226.7000.0026.8023,5560.06%
2021/08/25127.104.127.0826.95-3.13,581-0.09%
2021/08/24226.73126.7026.2013,5950.03%
2021/08/23226.63226.7026.6003,6100.00%
2021/08/206.126.2800.0026.156.13,6170.17%
2021/08/18825.761126.7427.10-33,623-0.08%
2021/08/170.126.79126.9026.40-13,639-0.03%
2021/08/167.127.22227.3027.455.13,6460.14%
2021/08/130.127.5000.0027.200.13,6590.00%
2021/08/12128.30128.3028.3003,6690.00%
2021/08/110.328.60129.0028.35-0.73,720-0.02%
2021/08/10129.1500.0028.9013,7880.03%
2021/08/09129.50129.8529.5503,8740.00%
2021/08/0611.330.72930.2830.202.33,9090.06%
2021/08/051330.7323.230.4830.70-10.23,834-0.27%
2021/08/04329.3500.0029.3033,8770.08%
2021/08/03429.4000.0029.3043,9850.10%
2021/08/0200.001029.0529.25-104,033-0.25%
2021/07/2800.00229.6029.70-24,260-0.05%
2021/07/2700.00130.6530.05-14,396-0.02%
2021/07/2600.00130.2530.25-14,622-0.02%
2021/07/221029.4500.0029.35104,9380.20%
2021/07/212.129.5800.0029.002.14,9900.04%
2021/07/20330.37230.5529.9515,0100.02%
2021/07/19931.57331.3531.3065,0510.12%
2021/07/16832.141332.2632.40-55,235-0.10%
2021/07/15231.2000.0031.2025,4000.04%
2021/07/14231.4500.0031.2025,6080.04%
2021/07/13431.761131.7431.30-75,962-0.12%
2021/07/12631.15231.2531.0046,1510.07%
2021/07/0900.00731.2931.60-76,256-0.11%
2021/07/084.131.5600.0031.304.16,8950.06%
2021/07/07431.55132.0031.3038,4240.04%
2021/07/06331.93532.7831.65-28,553-0.02%
2021/07/05431.34531.4031.75-18,599-0.01%
2021/07/02131.1500.0030.9518,6800.01%
2021/07/01631.16331.0330.7038,7670.03%
2021/06/30731.26231.4531.2058,8810.06%
2021/06/29531.54431.7431.3518,9360.01%
2021/06/251031.3400.0031.05108,9740.11%
2021/06/2400.0011.231.1131.35-11.29,192-0.12%
2021/06/23330.774.630.8631.05-1.69,447-0.02%
2021/06/22130.05130.0529.8509,4500.00%
2021/06/181530.891.131.3130.6013.99,6640.14%
2021/06/17730.973230.6731.10-259,778-0.26%
2021/06/16130.5500.0030.5519,7630.01%
2021/06/1500.00130.4030.65-19,756-0.01%
2021/06/11229.50429.6829.50-29,815-0.02%
2021/06/1000.00229.2829.35-29,876-0.02%
2021/06/09729.0600.0028.7579,9470.07%
2021/06/0800.00129.8029.80-110,048-0.01%
2021/06/07629.17429.6829.40210,1250.02%
2021/06/04229.85129.7529.65110,1320.01%
2021/06/02230.00830.0830.15-610,210-0.06%
2021/06/01330.32730.3930.55-410,228-0.04%
2021/05/31229.5000.0029.50210,2270.02%
2021/05/28229.95129.7029.95110,2830.01%
2021/05/27229.08129.3529.20110,3340.01%
2021/05/26429.13929.4629.30-510,408-0.05%
2021/05/252.129.214229.4429.10-39.910,458-0.38%
2021/05/243528.60128.6529.003410,4820.32%
2021/05/214028.22528.6229.003510,5080.33%
2021/05/20327.57227.9027.60110,5860.01%
2021/05/19127.602127.6227.65-2010,619-0.19%
2021/05/181126.651026.6827.50110,6290.01%
2021/05/17425.901125.2525.25-710,655-0.07%
2021/05/142327.191527.6627.70810,5710.08%
2021/05/131327.381127.0927.60210,5270.02%
2021/05/12327.38427.7826.95-110,481-0.01%
2021/05/114.129.764629.9329.50-41.910,337-0.41%
2021/05/10232.301132.3732.00-910,281-0.09%
2021/05/0712.132.961732.6033.20-4.910,346-0.05%
2021/05/06631.04631.2531.20010,3240.00%
2021/05/05230.65130.6530.75110,3430.01%
2021/05/049.131.18631.3830.703.110,4150.03%
2021/05/0323.133.242133.7832.452.110,3300.02%
2021/04/296.235.272834.9834.90-21.810,238-0.21%
2021/04/28635.79835.9135.85-210,252-0.02%
2021/04/27736.6000.0036.50710,4350.07%
2021/04/26336.53236.9536.60110,5280.01%
2021/04/23836.39636.5636.50210,7010.02%
2021/04/2224.137.381436.8536.0010.111,4330.09%
2021/04/2118.237.9400.0037.5018.212,2580.15%
2021/04/209.238.541638.5338.60-6.812,558-0.05%
2021/04/195739.223939.8539.101812,5120.14%
2021/04/162939.0634.238.4039.45-5.212,381-0.04%
2021/04/152238.09737.5937.751512,4120.12%
2021/04/146938.8650.837.8237.8518.212,3280.15%
2021/04/136040.253840.6239.102211,8220.19%
2021/04/12637.353637.2737.35-3010,389-0.29%
2021/04/093336.9813.136.7436.8019.910,3190.19%
2021/04/08236.73336.6836.70-110,224-0.01%
2021/04/07336.13335.8836.40010,2600.00%
2021/04/064.136.07335.9235.751.110,3610.01%
2021/04/01536.081236.2036.15-710,538-0.07%
2021/03/31936.872336.6836.40-1410,493-0.13%
2021/03/30236.731436.6836.75-1210,488-0.11%
2021/03/294637.512137.2537.102510,4830.24%
2021/03/261337.45837.2637.50510,3090.05%
2021/03/25535.98735.7735.80-210,086-0.02%
2021/03/24236.25236.3836.20010,1180.00%
2021/03/23336.931136.9936.70-810,158-0.08%
2021/03/22437.051037.0537.50-610,097-0.06%
2021/03/19236.15236.1036.05010,0850.00%
2021/03/18536.87136.7536.75410,1260.04%
2021/03/1700.00137.1536.60-110,389-0.01%
2021/03/1500.00136.4036.85-111,005-0.01%
2021/03/12536.42136.4036.35411,1650.04%
2021/03/1100.00336.0035.80-311,318-0.03%
2021/03/10135.60135.6035.25011,3840.00%
2021/03/08135.25236.0035.00-111,647-0.01%
2021/03/0400.00236.0035.50-212,199-0.02%
2021/03/0300.00235.3335.85-213,700-0.01%
2021/03/02235.65836.1235.25-613,824-0.04%
2021/02/2600.00135.6535.90-114,171-0.01%
2021/02/25435.80235.8335.85214,3740.01%
2021/02/24635.691135.6735.30-514,667-0.03%
2021/02/23535.62535.9235.80015,1050.00%
2021/02/22635.752135.6635.95-1515,563-0.10%
2021/02/19634.8200.0035.35616,9150.04%
2021/02/18134.95134.6534.70018,1360.00%
2021/02/17633.78234.1834.10419,3530.02%
2021/02/04132.65333.1032.65-220,527-0.01%
2021/02/03132.9500.0032.80120,5880.00%
2021/02/01332.52432.5832.75-120,7110.00%
2021/01/29333.28332.6032.45020,7090.00%
2021/01/28333.9800.0033.90320,6210.01%
2021/01/27234.75334.4834.85-120,6950.00%
2021/01/26334.652334.8034.60-2020,712-0.10%
2021/01/254234.363634.5535.00620,6140.03%
2021/01/2200.002034.6334.50-2020,622-0.10%
2021/01/212233.891334.2334.05920,6170.04%
2021/01/201135.071535.0034.50-420,540-0.02%
2021/01/191636.87636.7836.701020,2830.05%
2021/01/18337.52536.9937.15-220,331-0.01%
2021/01/155039.622238.9637.752820,1170.14%
2021/01/147339.21117.338.8140.30-44.319,296-0.23% 大賣/
2021/01/132637.5384.137.5638.00-58.118,345-0.32%
2021/01/12236.8500.0036.20217,8040.01%
2021/01/112137.151337.1837.25817,7040.05%
2021/01/08836.4268.136.5936.45-60.117,464-0.34%
2021/01/0700.00135.4635.75-117,168-0.01%
2021/01/061535.74435.9835.201117,0990.06%
2021/01/051035.937.135.8536.05316,9310.02%
2021/01/04335.10335.3735.20016,8320.00%
2020/12/31135.002.135.0534.95-1.116,764-0.01%
2020/12/30635.430.135.5535.405.916,6830.04%
2020/12/293736.34237.0036.103516,5400.21%
2020/12/282636.837036.6637.30-4416,331-0.27%
2020/12/253535.74135.7035.853415,9990.21%
2020/12/24135.701.135.4135.45-0.115,9620.00%
2020/12/23134.70635.0535.05-515,906-0.03%
2020/12/22435.41435.4634.50015,8930.00%
2020/12/21434.984.135.3235.60-0.115,8560.00%
2020/12/18235.93435.7535.75-215,825-0.01%
2020/12/17435.89535.9636.00-115,761-0.01%
2020/12/162335.593735.6035.60-1415,672-0.09%
2020/12/151734.353634.3934.00-1915,552-0.12%
2020/12/142235.151035.1835.101215,3860.08%
2020/12/117535.645035.4135.302515,2860.16%
2020/12/102037.383537.9636.95-1515,000-0.10%
2020/12/09937.979837.6838.25-8914,692-0.61%
2020/12/083037.252237.7636.80814,2200.06%
2020/12/073536.80336.8537.203214,0060.23%
2020/12/04736.55536.4736.45213,7170.01%
2020/12/03336.87036.8036.60313,5790.02%
2020/12/02236.78336.9036.85-113,412-0.01%
2020/12/016037.1729.536.7637.0030.513,2810.23%
2020/11/3083.137.454237.7537.2541.113,0680.31%
2020/11/2715038.81170.538.5636.75-20.512,757-0.16% 大買/大賣/
2020/11/261137.174236.8237.20-3111,226-0.28%
2020/11/2534.236.664137.4236.90-6.811,040-0.06%
2020/11/2437.236.403136.2536.406.210,6370.06%
2020/11/236.137.38937.5837.00-2.910,377-0.03%
2020/11/202937.651737.7337.401210,0160.12%
2020/11/194836.7635.136.8137.2012.99,5140.14%
2020/11/1828.137.048037.2336.95-529,033-0.58%
2020/11/177735.9444.135.9836.0032.97,5850.43%
2020/11/167434.4287.334.7335.90-13.36,421-0.21%
2020/11/135932.193931.9032.65205,2280.38%
2020/11/122431.2632.231.1831.35-8.24,563-0.18%
2020/11/11229.551129.5929.75-94,370-0.21%
2020/11/10728.401729.3929.30-104,439-0.23%
2020/11/09228.951729.1128.95-154,400-0.34%
2020/11/061629.02029.1029.05164,4040.36%
2020/11/04229.80630.0030.15-44,385-0.09%
2020/11/03729.591629.4229.60-94,352-0.21%
2020/11/02128.55128.3528.3004,3550.00%
2020/10/30529.50428.9528.8514,4880.02%
2020/10/291329.091629.3729.65-34,622-0.06%
2020/10/28230.10230.2530.2504,6890.00%
2020/10/271329.71130.0029.85124,7850.25%
2020/10/261329.842029.7929.90-74,806-0.15%
2020/10/23329.10229.0829.1014,6510.02%
2020/10/221528.80328.8528.70124,7220.25%
2020/10/21229.08928.9129.15-74,741-0.15%
2020/10/20627.97628.3328.4004,6790.00%
2020/10/19728.2411.228.0028.30-4.24,768-0.09%
2020/10/15127.85128.0027.5504,7730.00%
2020/10/1400.00527.5527.45-54,792-0.10%
2020/10/13527.0500.0027.2054,8640.10%
2020/10/08127.80327.9527.70-24,946-0.04%
2020/10/07227.3000.0027.3524,9760.04%
2020/10/06927.631427.6527.70-55,020-0.10%
2020/10/05527.2000.0027.0055,1170.10%
2020/09/30127.00527.0027.00-45,251-0.08%
2020/09/2900.00126.8526.75-15,354-0.02%
2020/09/28526.59426.8526.5015,4350.02%
2020/09/25626.28426.4926.3025,5470.04%
2020/09/241326.92426.7626.6095,6230.16%
2020/09/23427.63127.4527.4535,8640.05%
2020/09/22128.0000.0027.9515,9170.02%
2020/09/17228.852.828.9928.95-0.86,352-0.01%
2020/09/16128.70128.7028.6506,5000.00%
2020/09/1500.00929.0028.85-96,771-0.13%
2020/09/14828.6400.0028.7087,2990.11%
2020/09/1100.00128.3528.30-17,787-0.01%
2020/09/091228.28228.4828.50108,1160.12%
2020/09/08128.5500.0028.5518,1570.01%
2020/09/07228.95229.1028.5008,2040.00%
2020/09/04228.40129.0028.7018,2750.01%
2020/09/031029.08628.9828.8548,3600.05%
2020/09/02428.95429.0629.0008,4120.00%
2020/09/01328.22228.2528.3518,3960.01%
2020/08/31228.33228.2328.2008,4750.00%
2020/08/28128.2000.0028.2018,5850.01%
2020/08/27128.60128.0528.1508,8550.00%
2020/08/26128.65128.5028.5508,9630.00%
2020/08/25228.63728.6628.65-58,995-0.06%
2020/08/24328.30328.5228.3509,0210.00%
2020/08/21728.54728.2828.5009,1250.00%
2020/08/20327.10327.8527.5009,0980.00%
2020/08/19329.48229.1029.1018,9890.01%
2020/08/18830.05230.0029.7068,9360.07%
2020/08/171930.787731.2530.70-588,844-0.66%
2020/08/14530.311530.5630.35-108,537-0.12%
2020/08/13429.5400.0029.1048,4090.05%
2020/08/12529.63829.8030.10-38,369-0.04%
2020/08/114629.8900.0029.40468,3600.55%
2020/08/10430.03330.0030.0018,4090.01%
2020/08/07630.5400.0030.2568,4670.07%
2020/08/06930.99731.1131.0028,4290.02%
2020/08/05531.30531.5930.9008,3610.00%
2020/08/0419.131.234631.3731.15-26.98,263-0.33%
2020/08/031030.97631.1030.9548,0840.05%
2020/07/31530.542430.0130.75-197,911-0.24%
2020/07/3000.002329.1829.55-237,786-0.30%
2020/07/2900.00927.9928.00-97,740-0.12%
2020/07/28328.202027.2027.15-177,717-0.22%
2020/07/27129.0500.0028.3017,6750.01%
2020/07/241529.19429.3829.05117,6950.14%
2020/07/231729.94330.0230.00147,6660.18%
2020/07/21129.50629.5129.55-57,587-0.07%
2020/07/20128.251328.5328.75-127,561-0.16%
2020/07/171228.70428.4428.2587,5870.11%
2020/07/16129.2000.0028.8017,5870.01%
2020/07/151628.89229.5828.85147,5680.18%
2020/07/14729.2800.0029.0577,6200.09%
2020/07/13829.78929.9229.70-17,611-0.01%
2020/07/10629.83729.9929.40-17,689-0.01%
2020/07/092430.894231.0130.65-187,624-0.24%
2020/07/08830.44530.2830.4037,5170.04%
2020/07/07730.76730.3130.5507,4710.00%
2020/07/061130.85531.2330.7067,4820.08%
2020/07/032330.71330.6330.50207,4730.27%
2020/07/023631.572731.6031.1097,4560.12%
2020/07/01530.67630.8831.00-17,225-0.01%
2020/06/30930.84930.8630.6007,1680.00%
2020/06/295830.46330.8030.35557,1190.77%
2020/06/241830.883131.1831.50-137,025-0.19%
2020/06/232830.33930.4230.20196,8780.28%
2020/06/222931.22232.2030.95276,8090.40%
2020/06/192231.509131.9232.25-696,612-1.04%
2020/06/181429.685630.3130.30-426,119-0.69%
2020/06/172828.712128.9229.1075,6790.12%
2020/06/16427.35427.6027.8005,4760.00%
2020/06/151427.25927.1927.0055,5720.09%
2020/06/12427.09427.2127.3505,6330.00%
2020/06/11627.75127.6027.5055,7310.09%
2020/06/1000.00228.8528.80-25,755-0.03%
2020/06/09328.3200.0028.0035,8370.05%
2020/06/08229.35829.1128.80-65,910-0.10%
2020/06/05828.81128.8529.1575,8870.12%
2020/06/04329.00128.9028.6025,8720.03%
2020/06/031028.686528.8929.00-555,829-0.94%
2020/06/021427.562127.6127.95-75,585-0.13%
2020/06/011026.67726.7926.9035,5320.05%
2020/05/29326.33226.7526.5015,5670.02%
2020/05/282026.953926.9726.80-195,718-0.33%
2020/05/27226.05526.2926.35-35,651-0.05%
2020/05/26926.33626.4526.2035,7420.05%
2020/05/25926.081625.7026.10-75,815-0.12%
2020/05/22726.1200.0026.0075,8410.12%
2020/05/2100.00426.7626.60-45,830-0.07%
2020/05/20326.23426.5126.40-15,878-0.02%
2020/05/19826.05826.1326.2005,9100.00%
2020/05/182126.121425.6525.6075,9290.12%
2020/05/151426.521526.6226.60-15,910-0.02%
2020/05/141827.89127.8526.95175,8720.29%
2020/05/131529.082528.7528.75-105,848-0.17%
2020/05/121329.63729.6729.5065,9760.10%
2020/05/11329.701229.5929.70-96,008-0.15%
2020/05/081029.4012.128.8728.85-2.15,999-0.03%
2020/05/071128.96129.0029.00106,1340.16%
2020/05/06229.002029.2228.55-186,175-0.29%
2020/05/051228.26328.3328.5096,1200.15%
2020/05/04327.8700.0027.8536,1300.05%
2020/04/30628.43228.4828.4546,1750.06%
2020/04/29227.93627.7728.00-46,247-0.06%
2020/04/2700.00627.4727.70-66,444-0.09%
2020/04/241426.941027.1027.0046,4100.06%
2020/04/23127.0500.0027.0016,4200.02%
2020/04/221225.931126.4826.8516,4060.02%
2020/04/21326.95127.8026.4526,3910.03%
2020/04/2000.00127.0027.40-16,379-0.02%
2020/04/173727.54227.5327.15356,4350.54%
2020/04/161027.001027.7527.7006,5510.00%
2020/04/15628.032327.6627.30-176,608-0.26%
2020/04/14226.9500.0026.8526,6850.03%
2020/04/1300.00326.8726.50-36,738-0.04%
2020/04/101026.201526.4826.60-56,775-0.07%
2020/04/092526.311526.9426.50106,9200.14%
2020/04/08225.8500.0026.3027,0260.03%
2020/04/0700.00125.6025.60-17,007-0.01%
2020/04/0600.00123.8524.25-16,954-0.01%
2020/04/01123.15123.5023.8006,9880.00%
2020/03/31124.0000.0023.4517,0660.01%
2020/03/272623.751523.4423.15117,0250.16%
2020/03/261022.201023.3023.6006,9790.00%
2020/03/25622.7700.0022.8566,9450.09%
2020/03/232020.002020.1519.7006,8770.00%
2020/03/2000.001420.3921.10-146,920-0.20%
2020/03/192519.74119.4019.35246,8780.35%
2020/03/17122.55322.8722.10-26,892-0.03%
2020/03/16625.987.125.5724.20-1.16,782-0.02%
2020/03/131525.462225.5526.45-76,710-0.10%
2020/03/12429.39128.5028.2036,5570.05%
2020/03/11130.80231.3831.00-16,451-0.02%
2020/03/101131.27430.5431.5576,4340.11%
2020/03/091032.0900.0031.30106,4260.16%
2020/03/06133.0500.0033.1016,4240.02%
2020/03/051033.89334.2733.7076,5540.11%
2020/03/04133.2000.0033.8516,6890.01%
2020/03/032433.582633.5433.50-26,651-0.03%
2020/03/021731.221532.2231.9026,5190.03%
2020/02/27232.8300.0031.9026,5220.03%
2020/02/26333.30133.7533.2026,4760.03%
2020/02/2500.003132.5533.00-316,509-0.48%
2020/02/24433.1500.0033.0046,6780.06%
2020/02/2100.00933.3333.45-96,743-0.13%
2020/02/200.133.401033.7533.40-9.96,776-0.15%
2020/02/191233.551733.7933.65-56,805-0.07%
2020/02/1800.00133.2033.30-16,871-0.01%
2020/02/171033.35233.5033.2087,0620.11%
2020/02/14433.08633.0333.25-27,171-0.03%
2020/02/133632.524033.0032.75-47,197-0.06%
2020/02/121132.643432.7632.40-237,417-0.31%
2020/02/11132.0000.0032.0017,5260.01%
2020/02/101231.962331.6231.95-117,640-0.14%
2020/02/07431.03731.2730.75-37,760-0.04%
2020/02/062930.91330.7830.95268,1970.32%
2020/02/05230.6000.0030.3028,4140.02%
2020/02/04929.81730.1430.4528,8210.02%
2020/02/03127.603128.9928.75-309,447-0.32%
2020/01/31630.072030.5730.05-149,524-0.15%
2020/01/304531.451131.3731.30349,7480.35%
2020/01/20334.95334.7834.7509,9280.00%
2020/01/17834.7500.0034.90810,3990.08%
2020/01/1600.00234.9834.80-210,905-0.02%
2020/01/15834.91335.1734.75512,7800.04%
2020/01/14334.95434.9135.00-113,580-0.01%
2020/01/1300.00634.3534.70-614,031-0.04%
2020/01/108833.827333.9534.001514,1600.11%
2020/01/09934.674834.9534.70-3914,389-0.27%
2020/01/08435.48435.5834.80014,4760.00%
2020/01/07536.3819.236.1736.50-14.214,562-0.10%
2020/01/06336.13336.1236.00014,6810.00%
2020/01/034736.70936.6436.703814,8180.26%
2020/01/021536.505236.5936.55-3714,824-0.25%
2019/12/311435.692435.8735.75-1014,784-0.07%
2019/12/30135.05135.3535.20015,1530.00%
2019/12/2700.00135.0534.80-115,379-0.01%
2019/12/261135.1300.0034.901115,4790.07%
2019/12/25435.502.135.5035.551.915,6290.01%
2019/12/241835.4600.0035.501816,2250.11%
2019/12/23436.0500.0035.60416,7460.02%
2019/12/20236.25336.1036.10-117,654-0.01%
2019/12/19435.9900.0036.00418,9950.02%
2019/12/181435.94635.8335.80820,4530.04%
2019/12/172336.202136.4936.20221,1050.01%
2019/12/160.235.906.235.7435.90-621,336-0.03%
2019/12/132135.298.135.1835.1512.921,3510.06%
2019/12/12235.758.335.6035.75-6.321,386-0.03%
2019/12/114.134.7600.0034.654.121,3050.02%
2019/12/102334.7500.0034.952321,3560.11%
2019/12/09335.101.135.0035.101.921,3990.01%
2019/12/0600.000.135.2035.15-0.121,6100.00%
2019/12/052134.861.135.1035.0019.921,7580.09%
2019/12/0410.134.76234.7334.658.121,8900.04%
2019/12/031.235.07335.0735.15-1.922,207-0.01%
2019/12/021235.4619.235.1135.20-7.222,327-0.03%
2019/11/291536.62736.6436.40822,4950.04%
2019/11/2800.00136.3036.10-122,7970.00%
2019/11/271336.20536.1536.10823,0580.03%
2019/11/261936.1600.0036.201923,3060.08%
2019/11/253.136.13536.1035.90-223,485-0.01%
2019/11/221.136.4400.0035.951.123,6550.00%
2019/11/2100.0057.635.3236.45-57.623,778-0.24%
2019/11/204.136.242136.2536.25-16.924,119-0.07%
2019/11/19436.753.236.8836.650.824,5300.00%
2019/11/18836.63436.6436.65424,6530.02%
2019/11/151836.3320.236.1536.30-2.224,800-0.01%
2019/11/1411.236.38236.6036.109.225,0370.04%
2019/11/136037.103036.7037.153025,1440.12%
2019/11/12636.441136.6936.70-525,329-0.02%
2019/11/1127.236.5750.136.7836.10-22.925,658-0.09%
2019/11/08638.58338.6338.50325,6430.01%
2019/11/071538.33438.4638.701125,6950.04%
2019/11/0617.138.511638.4838.351.125,7670.00%
2019/11/054438.901838.8038.902625,5990.10%
2019/11/042238.1300.0038.002225,2780.09%
2019/11/01937.843137.8038.10-2225,142-0.09%
2019/10/311938.091537.8537.90425,2100.02%
2019/10/302638.54538.7038.702124,8130.08%
2019/10/292038.352238.5138.55-225,374-0.01%
2019/10/281838.277.138.1938.2010.925,6090.04%
2019/10/253738.572038.6438.301725,4800.07%
2019/10/245939.653639.8939.652325,3480.09%
2019/10/2317640.91131.241.7338.9044.925,0110.18% 大買/大賣/
2019/10/222239.662639.7840.10-423,223-0.02%
2019/10/212438.8827.138.9039.00-3.122,456-0.01%
2019/10/182237.3922.137.7337.95-0.122,0050.00%
2019/10/173037.3171.337.4637.45-41.321,842-0.19%
2019/10/162536.74136.8536.252421,4750.11%
2019/10/153736.991536.9836.652221,4170.10%
2019/10/143236.432336.4936.25921,2220.04%
2019/10/092735.342335.5335.50421,0870.02%
2019/10/0818.535.52635.5235.4012.520,9810.06%
2019/10/071736.2418.136.5636.15-1.120,808-0.01%
2019/10/041036.182536.1536.10-1520,710-0.07%
2019/10/035436.941137.0137.104320,2950.21%
2019/10/021837.464437.3937.70-2620,213-0.13%
2019/10/013437.302437.3237.401020,2560.05%
2019/09/276737.1626.237.2136.5540.820,0640.20%
2019/09/262638.991339.5638.451319,5290.07%
2019/09/255839.2713239.5639.40-7419,132-0.39% 大賣/
2019/09/249839.169739.3138.70118,5510.01%
2019/09/238337.6576.237.9138.806.817,2280.04%
2019/09/20935.443035.5135.30-2115,767-0.13%
2019/09/19534.541634.4634.65-1115,123-0.07%
2019/09/17133.5000.0033.45114,8260.01%
2019/09/16233.18232.8832.85014,7750.00%
2019/09/122.832.94533.0032.80-2.214,783-0.02%
2019/09/114.133.065.332.8932.95-1.214,724-0.01%
2019/09/102732.302632.8532.70114,6950.01%
2019/09/094234.14333.7533.603914,4940.27%
2019/09/061634.84535.1934.651114,3730.08%
2019/09/051435.364435.9535.20-3014,270-0.21%
2019/09/04934.68135.0034.85813,9670.06%
2019/09/03335.272135.3634.80-1813,829-0.13%
2019/09/022535.272935.3036.05-413,526-0.03%
2019/08/303334.503234.6533.50113,0390.01%
2019/08/29535.044135.0334.50-3612,786-0.28%
2019/08/28334.054934.3534.80-4612,538-0.37%
2019/08/272034.483434.3834.20-1412,425-0.11%
2019/08/261133.111433.7533.60-312,455-0.02%
2019/08/233534.5711834.7534.35-8312,257-0.68% 大賣/
2019/08/225533.975234.0134.15311,7260.03%
2019/08/211532.42233.0033.401311,2660.12%
2019/08/202432.52232.6032.602211,1060.20%
2019/08/192833.891333.4333.101510,9970.14%
2019/08/163533.753133.4932.80410,7070.04%
2019/08/152532.896332.5733.30-3810,479-0.36%
2019/08/145233.113733.1232.451510,2780.15%
2019/08/133831.835731.7731.90-199,937-0.19%
2019/08/122630.783830.7831.00-129,593-0.13%
2019/08/084129.815429.4729.50-139,436-0.14%
2019/08/074928.4800.0028.00499,2870.53%
2019/08/061127.651128.6528.7009,2180.00%
2019/08/051329.241028.9028.9039,1410.03%
2019/08/024129.40530.4429.25369,1900.39%
2019/08/015232.694732.9232.4558,7640.06%
2019/07/314032.931233.0432.60288,5170.33%
2019/07/291335.995035.4936.20-377,908-0.47%
2019/07/26833.83234.0534.2067,5920.08%
2019/07/251234.151734.1734.20-57,555-0.07%
2019/07/24132.254432.8832.90-437,360-0.58%
2019/07/23731.80531.8032.0527,3170.03%
2019/07/2200.001032.0832.30-107,450-0.13%
2019/07/19332.30232.6832.1017,5490.01%
2019/07/18232.73432.7332.30-27,802-0.03%
2019/07/17333.00233.0032.9518,2590.01%
2019/07/16232.901832.9132.85-168,610-0.19%
2019/07/15832.33632.2832.4029,3340.02%
2019/07/122132.201532.2532.2569,8140.06%
2019/07/11232.7000.0032.55210,2330.02%
2019/07/09131.9000.0031.90110,6210.01%
2019/07/08132.101132.1032.10-1011,016-0.09%
2019/07/051432.26732.2132.40711,3940.06%
2019/07/0400.00631.9932.15-611,635-0.05%
2019/07/03231.23231.3531.00011,5700.00%
2019/07/02231.65731.4331.60-511,734-0.04%
2019/07/011031.453131.5031.25-2111,819-0.18%
2019/06/283031.402331.4130.90711,8520.06%
2019/06/271030.751030.2530.75011,8020.00%
2019/06/261330.011829.9229.95-512,198-0.04%
2019/06/25430.29330.3530.00112,3060.01%
2019/06/2400.00730.7030.70-712,608-0.06%
2019/06/211030.75830.0630.15213,1590.02%
2019/06/201030.45630.3830.45413,5180.03%
2019/06/191130.10629.9330.00513,8330.04%
2019/06/1800.00129.4529.45-114,386-0.01%
2019/06/14729.59529.8529.55215,9330.01%
2019/06/132229.70629.6129.601616,3760.10%
2019/06/12429.46329.5729.60116,5910.01%
2019/06/11529.24429.3629.10117,5120.01%
2019/06/1000.00129.1028.80-117,501-0.01%
2019/06/06828.58628.1828.10217,5470.01%
2019/06/051028.551129.0428.50-117,655-0.01%
2019/06/04128.75329.0228.55-217,793-0.01%
2019/06/03728.371228.2828.50-517,954-0.03%
2019/05/312129.131429.1529.15718,3130.04%
2019/05/301728.521828.7629.15-118,476-0.01%
2019/05/29626.79826.7127.30-218,390-0.01%
2019/05/28526.55726.6126.50-218,509-0.01%
2019/05/27626.03626.2926.10018,7380.00%
2019/05/241426.501126.8926.40318,9780.02%
2019/05/23626.46626.4526.25019,2140.00%
2019/05/22627.82528.3027.75119,4710.01%
2019/05/211028.001027.4827.85019,9880.00%
2019/05/20627.93527.3027.30120,4920.00%
2019/05/17328.90229.9028.75121,4500.00%
2019/05/161430.47430.5529.851022,1640.05%
2019/05/14429.86829.6430.60-422,356-0.02%
2019/05/13529.9400.0029.90522,5760.02%
2019/05/10130.8500.0030.50122,8080.00%
2019/05/09930.23431.7530.10522,8050.02%
2019/05/08731.694631.5831.60-3922,714-0.17%
2019/05/07232.431932.4032.25-1722,776-0.07%
2019/05/061732.54732.6032.001022,8520.04%
2019/05/032232.861833.3733.70422,8270.02%
2019/05/021233.99434.1833.90822,6650.04%
2019/04/30233.65233.0533.80023,1270.00%
2019/04/29532.26532.4432.60023,0690.00%
2019/04/261432.58632.8432.65823,0300.03%
2019/04/25533.611133.9333.50-622,946-0.03%
2019/04/241033.55733.6933.40322,8900.01%
2019/04/232634.61834.6934.001822,6340.08%
2019/04/221036.191736.1736.10-722,241-0.03%
2019/04/195735.667135.8836.10-1421,977-0.06%
2019/04/184735.371134.8634.903621,3370.17%
2019/04/17834.592334.8434.90-1520,901-0.07%
2019/04/16234.181034.2834.00-820,522-0.04%
2019/04/151533.86433.8033.751120,4540.05%
2019/04/12733.93433.9133.75320,6280.01%
2019/04/114034.102133.7433.101920,6200.09%
2019/04/102032.893933.0133.50-1920,305-0.09%
2019/04/09132.35432.5032.05-319,945-0.02%
2019/04/081032.89332.9832.60719,9290.04%
2019/04/03232.40632.3232.40-419,841-0.02%
2019/04/02432.59532.3532.15-119,860-0.01%
2019/04/01932.601632.5632.45-719,727-0.04%
2019/03/293331.293131.6531.85219,4960.01%
2019/03/28430.60530.4430.40-119,462-0.01%
2019/03/27930.44830.3730.70119,8880.01%
2019/03/261330.773031.0730.30-1719,620-0.09%
2019/03/252832.631.132.0731.8026.919,0730.14%
2019/03/225.133.501933.2333.60-13.918,711-0.07%
2019/03/21834.11734.3433.60118,4610.01%
2019/03/202233.711433.7434.10817,9180.04%
2019/03/192732.98832.8932.801917,1950.11%
2019/03/18831.3923.231.4832.20-15.216,622-0.09%
2019/03/151031.07831.2330.90216,2820.01%
2019/03/141031.202731.1931.10-1716,182-0.11%
2019/03/13129.70629.7830.00-515,521-0.03%
2019/03/121729.84629.6829.651115,6360.07%
2019/03/11329.9000.0029.70315,9340.02%
2019/03/08230.15429.7330.35-216,124-0.01%
2019/03/07429.7600.0029.35416,1680.02%
2019/03/063230.86330.8730.252916,2240.18%
2019/03/05130.25930.6830.70-816,125-0.05%
2019/03/04230.20230.5030.15015,9930.00%
2019/02/27129.50229.5529.85-116,045-0.01%
2019/02/26730.62730.4430.10016,3700.00%
2019/02/254029.921030.3330.453016,3920.18%
2019/02/22730.32130.3030.00616,3990.04%
2019/02/211429.93830.4430.85616,3880.04%
2019/02/201030.722230.6630.25-1216,221-0.07%
2019/02/191830.432330.4530.40-515,922-0.03%
2019/02/181730.29830.0330.60915,5720.06%
2019/02/153627.853828.1328.90-214,841-0.01%
2019/02/14326.33226.4026.30114,5730.01%
2019/02/1300.00825.5425.60-814,964-0.05%
2019/02/121225.651025.7225.85215,4200.01%
2019/02/11125.45125.7025.70015,7220.00%
2019/01/301426.72126.9526.651316,1520.08%
2019/01/28526.722726.7126.70-2216,895-0.13%
2019/01/25826.45526.4026.35317,1620.02%
2019/01/241425.843025.8626.15-1617,632-0.09%
2019/01/231025.271225.1425.70-218,334-0.01%
2019/01/225426.741126.0825.204318,6200.23%
2019/01/21126.05226.1526.15-118,130-0.01%
2019/01/18225.48225.6525.60018,1980.00%
2019/01/17225.78325.2325.50-118,327-0.01%
2019/01/161625.48325.4225.651318,4220.07%
2019/01/15124.9500.0024.95118,5850.01%
2019/01/14124.70224.6524.65-119,028-0.01%
2019/01/11426.00626.0325.45-219,352-0.01%
2019/01/101325.24425.6625.80919,4420.05%
2019/01/0900.00525.1524.90-519,343-0.03%
2019/01/08224.6000.0024.80219,3210.01%
2019/01/07325.05925.3824.95-619,400-0.03%
2019/01/04322.432023.1324.45-1719,421-0.09%
2019/01/032723.85624.2223.302119,2960.11%
2019/01/027225.777025.3225.40219,1630.01%
2018/12/26226.70727.0026.10-519,771-0.03%
2018/12/25726.48526.1726.55219,8480.01%
2018/12/24126.0000.0026.15119,8450.01%
2018/12/22126.05226.0526.30-120,1140.00%
2018/12/211625.662325.8526.55-720,166-0.03%
2018/12/201026.44126.0526.05919,8100.05%
2018/12/19429.40329.3028.90119,4460.01%
2018/12/1700.00829.1129.00-819,711-0.04%
2018/12/14528.97229.1029.20320,0000.01%
2018/12/1300.00129.8029.90-120,2570.00%
2018/12/12729.91229.8030.05520,3810.02%
2018/12/11229.00129.4529.00120,3920.00%
2018/12/10428.86329.1829.15120,5650.00%
2018/12/07329.72829.7629.80-520,750-0.02%
2018/12/061730.21530.1229.201220,7620.06%
2018/12/05132.15132.2531.85020,6600.00%
2018/12/04832.752132.5632.85-1320,835-0.06%
2018/12/03731.922431.9332.30-1720,626-0.08%
2018/11/301230.491230.5830.45020,3930.00%
2018/11/292230.551530.4230.00720,3560.03%
2018/11/282029.712629.9729.85-620,273-0.03%
2018/11/27928.50928.3728.80020,2090.00%
2018/11/261328.472628.2928.05-1320,239-0.06%
2018/11/233928.693327.9928.00620,1840.03%
2018/11/221130.141529.8429.35-419,784-0.02%
2018/11/211029.291529.3129.60-519,650-0.03%
2018/11/202430.171630.1830.05819,5350.04%
2018/11/19931.311331.3231.30-419,489-0.02%
2018/11/161431.461431.5231.25019,3710.00%
2018/11/15930.941930.3430.50-1019,168-0.05%
2018/11/1414.231.501531.5131.10-0.818,9790.00%
2018/11/132430.482030.6630.80418,8920.02%
2018/11/122431.922032.1931.45418,5740.02%
2018/11/095335.023233.9833.752118,1840.12%
2018/11/083836.003335.7735.10518,0490.03%
2018/11/074037.761537.1537.202517,6460.14%
2018/11/064039.922138.9838.001917,3350.11%
2018/11/052542.58842.4642.201717,1220.10%
2018/11/021942.183341.9741.95-1417,315-0.08%
2018/11/013343.183543.2342.45-217,349-0.01%
2018/10/311541.161441.6142.75117,2200.01%
2018/10/305837.9612938.8739.45-7116,467-0.43% 大賣/
2018/10/29336.20336.2735.90016,1460.00%
2018/10/26536.811036.5535.75-516,309-0.03%
2018/10/251737.38736.6536.501016,3940.06%
2018/10/241739.16639.2039.051116,2900.07%
2018/10/231840.59539.9939.001316,2840.08%
2018/10/22940.68740.7341.15216,3370.01%
2018/10/194437.002239.2440.402216,0450.14%
2018/10/18337.30636.8837.60-315,832-0.02%
2018/10/1700.00436.5536.20-415,964-0.03%
2018/10/16136.2500.0035.80116,2040.01%
2018/10/15435.70135.6536.25316,4020.02%
2018/10/12132.2000.0034.85116,7390.01%
2018/10/11532.20132.4032.10417,0980.02%
2018/10/091136.131235.6835.55-117,026-0.01%
2018/10/0810037.149137.4237.45917,0660.05%
2018/10/051537.051436.4835.55117,4330.01%
2018/10/041338.231338.2538.40018,3050.00%
2018/10/032040.311039.6038.901018,4070.05%
2018/10/021641.241440.9040.60218,4980.01%
2018/10/012740.952641.2341.55118,6200.01%
2018/09/28238.7000.0039.10219,2420.01%
2018/09/27238.68438.6138.50-219,702-0.01%
2018/09/263839.394538.9738.85-720,123-0.03%
2018/09/25238.634738.6338.60-4520,699-0.22%
2018/09/212838.261937.7938.60921,0790.04%
2018/09/201836.931137.7936.60721,4100.03%
2018/09/191838.5610538.8338.10-8721,735-0.40% 大賣/
2018/09/181040.19140.0039.35921,6180.04%
2018/09/17141.55341.3241.75-221,633-0.01%
2018/09/141941.431341.7041.60621,8740.03%
2018/09/13942.68741.8441.00221,9420.01%
2018/09/12243.35243.9543.30022,0380.00%
2018/09/112844.572744.7144.80122,3820.00%
2018/09/101344.2510443.0042.90-9122,494-0.40% 大賣/
2018/09/07147.55547.1147.40-422,468-0.02%
2018/09/06549.15449.2849.00122,9250.00%
2018/09/05249.58149.4549.45123,9360.00%
2018/09/0400.00250.9050.30-224,460-0.01%
2018/09/03749.07149.6049.60624,9540.02%
2018/08/311450.34450.4350.901024,9310.04%
2018/08/30852.09452.7351.40424,9990.02%
2018/08/281751.64851.7151.40925,8700.03%
2018/08/27250.603250.1052.00-3026,281-0.11%
2018/08/24350.3700.0049.50326,6110.01%
2018/08/232152.96352.7752.101827,0950.07%
2018/08/221453.961254.9953.20227,2900.01%
2018/08/211355.62255.1054.201127,6130.04%
2018/08/20754.23154.7054.80628,3160.02%
2018/08/17557.32357.3756.00228,4850.01%
2018/08/162057.88157.8058.201928,8210.07%
2018/08/15757.971359.5757.70-629,305-0.02%
2018/08/14457.98858.0557.40-429,498-0.01%
2018/08/132658.74958.3258.301730,3280.06%
2018/08/10559.661259.9459.50-730,540-0.02%
2018/08/091259.181459.1360.10-230,742-0.01%
2018/08/082957.882257.8956.30730,8050.02%
2018/08/07557.181157.2958.20-631,465-0.02%
2018/08/0600.00155.3055.00-131,8350.00%
2018/08/03154.20254.3554.50-132,3490.00%
2018/08/022653.532353.6253.30332,8620.01%
2018/08/01655.80655.9355.80033,8740.00%
2018/07/31453.381553.8454.50-1134,138-0.03%
2018/07/30554.08153.1053.00434,9800.01%
2018/07/271355.082155.2655.50-835,988-0.02%
2018/07/26554.12854.4654.30-336,686-0.01%
2018/07/25553.70353.6353.50236,8620.01%
2018/07/24853.14553.7854.00336,8650.01%
2018/07/23150.10250.2053.00-136,7480.00%
2018/07/207453.316253.0153.001236,8030.03%
2018/07/191452.824852.0753.00-3437,097-0.09%
2018/07/184051.642750.4449.801336,8370.04%
2018/07/172553.411153.3553.201436,5820.04%
2018/07/163553.843454.5053.20136,7680.00%
2018/07/132352.902553.5053.50-237,024-0.01%
2018/07/127354.174154.0452.703236,3630.09%
2018/07/11356.20457.5857.90-135,3230.00%
2018/07/10656.581556.7756.30-935,168-0.03%
2018/07/091055.291055.8354.80034,9580.00%
2018/07/061956.871455.9256.60534,6950.01%
2018/07/051961.361361.0559.40633,8640.02%
2018/07/04861.501361.8163.50-533,332-0.02%
2018/07/03861.14961.9159.90-132,9070.00%
2018/07/021561.21861.1361.00732,2550.02%
2018/06/29961.261161.3662.70-231,756-0.01%
2018/06/281062.32562.3059.10531,4970.02%
2018/06/27966.21168.0064.10831,0120.03%
2018/06/26664.90163.8066.50530,7930.02%
2018/06/253266.73866.7465.602430,6600.08%
2018/06/22863.85364.5364.80530,5450.02%
2018/06/21664.821664.5963.80-1030,220-0.03%
2018/06/201165.51665.8065.00529,9750.02%
2018/06/19671.83572.0270.00129,5830.00%
2018/06/15973.07473.4373.50529,3250.02%
2018/06/141974.123174.2973.80-1229,148-0.04%
2018/06/134471.934872.9372.80-428,725-0.01%
2018/06/123072.011471.0269.901628,1890.06%
2018/06/111068.011568.9971.00-528,052-0.02%
2018/06/08765.69666.2765.30127,6210.00%
2018/06/07466.68267.4566.20227,9310.01%
2018/06/06267.203766.8967.30-3527,934-0.13%
2018/06/054666.854465.7966.00227,7690.01%
2018/06/04766.232467.6969.00-1727,007-0.06%
2018/06/01565.322764.5364.00-2226,542-0.08%
2018/05/315467.894269.1566.401226,1260.05%
2018/05/301467.30567.2267.10925,5050.04%
2018/05/293667.502267.7667.201425,2650.06%
2018/05/283970.063070.6768.70925,0260.04%
2018/05/25667.72667.6767.70024,4300.00%
2018/05/24567.18167.1066.60424,0430.02%
2018/05/231564.951665.8467.80-123,5940.00%
2018/05/222765.682466.0464.30323,0550.01%
2018/05/213564.205164.5365.10-1622,591-0.07%
2018/05/181660.94960.9361.00721,6690.03%
2018/05/17558.52559.7258.70021,2690.00%
2018/05/163661.292461.4160.401221,0260.06%
2018/05/152860.613360.8361.80-520,615-0.02%
2018/05/142556.994256.6857.70-1719,810-0.09%
2018/05/111756.83256.5554.701519,1110.08%
2018/05/101655.811356.4656.60318,5580.02%
2018/05/099455.167755.2856.501718,0280.09%
2018/05/081155.10754.3953.60416,8420.02%
2018/05/074253.205653.5155.00-1416,600-0.08%
2018/05/044951.382351.9751.702615,7900.16%
2018/05/031147.157948.5349.20-6814,689-0.46%
2018/05/02344.723144.9944.75-2813,979-0.20%
2018/04/30243.15343.3243.85-113,837-0.01%
2018/04/272042.50643.0842.251413,9230.10%
2018/04/263144.451344.2943.051813,8650.13%
2018/04/25245.101645.4845.10-1413,714-0.10%
2018/04/24443.16143.9043.00313,9330.02%
2018/04/23444.052144.2243.40-1713,974-0.12%
2018/04/20643.471844.2244.45-1213,853-0.09%
2018/04/191542.913843.0943.80-2313,700-0.17%
2018/04/18241.40441.7641.50-213,486-0.01%
2018/04/172042.082441.5440.50-413,533-0.03%
2018/04/161040.2500.0040.501013,6530.07%
2018/04/13441.2000.0041.00413,7640.03%
2018/04/12140.6000.0040.35114,2450.01%
2018/04/111041.051241.1441.35-215,196-0.01%
2018/04/10239.8000.0039.45215,3200.01%
2018/04/091040.3000.0040.201015,8020.06%
2018/04/03140.85540.9141.40-416,054-0.02%
2018/04/02242.43942.4042.10-716,147-0.04%
2018/03/312844.052243.7743.10616,3830.04%
2018/03/301942.691243.0542.80716,4300.04%
2018/03/28442.55942.4142.00-516,852-0.03%
2018/03/274642.895743.2243.15-1116,965-0.06%
2018/03/26240.051840.5340.45-1617,197-0.09%
2018/03/231040.381040.3740.15017,8280.00%
2018/03/22842.37243.0041.40617,8020.03%
2018/03/21142.00341.6342.00-217,924-0.01%
2018/03/20341.5300.0041.70318,0770.02%
2018/03/19643.0800.0042.00618,3770.03%
2018/03/161943.641543.5142.90418,8440.02%
2018/03/151041.28941.7942.40118,6960.01%
2018/03/1400.00140.2540.25-118,537-0.01%
2018/03/13339.07939.7740.50-618,551-0.03%
2018/03/1200.00136.4537.80-118,369-0.01%
2018/03/09237.65137.4537.45118,6630.01%
2018/03/0800.00638.0037.80-618,879-0.03%
2018/03/0700.00138.6037.80-119,191-0.01%
2018/03/06238.30538.0038.00-319,647-0.02%
2018/03/05538.51238.4537.70320,2750.01%
2018/03/0200.00138.4038.35-120,4760.00%
2018/03/011539.211038.5038.50521,1060.02%
2018/02/271539.001538.8039.00022,0080.00%
2018/02/2600.00138.1537.70-122,2270.00%
2018/02/23238.3000.0038.00222,3620.01%
2018/02/2200.00138.6037.45-122,7790.00%
2018/02/211438.89339.4038.701122,7700.05%
2018/02/121439.69639.6039.20822,8580.03%
2018/02/09337.18438.3638.65-123,2210.00%
2018/02/082937.463038.5638.15-123,4160.00%
2018/02/07539.502040.8539.50-1523,261-0.06%
2018/02/061240.141240.0539.00023,6130.00%
2018/02/0500.00143.0043.05-123,5920.00%
2018/02/02643.8400.0043.75623,7990.03%
2018/02/011044.00143.8043.80924,1540.04%
2018/01/311543.82743.9443.75824,2240.03%
2018/01/30345.7000.0044.50324,5320.01%
2018/01/295146.582446.5346.352724,7640.11%
2018/01/26145.70145.9046.15024,9460.00%
2018/01/25746.34146.2045.90625,7000.02%
2018/01/244145.94146.1046.604026,1920.15%
2018/01/231146.652845.7645.50-1726,160-0.06%
2018/01/221945.0300.0045.801926,5320.07%
2018/01/19944.97245.3344.90726,7440.03%
2018/01/184646.851547.0745.303126,7170.12%
2018/01/17945.23345.9545.90626,5000.02%
2018/01/162545.2200.0045.052526,8120.09%
2018/01/15245.35145.6045.40127,3430.00%
2018/01/12245.382345.1645.95-2127,651-0.08%
2018/01/11543.13343.1844.20227,6200.01%
2018/01/102443.69744.4543.501727,6450.06%
2018/01/092144.62544.8243.901627,5080.06%
2018/01/082546.993045.6645.00-527,447-0.02%
2018/01/051146.083446.1246.65-2327,054-0.09%
2018/01/04444.283144.1544.00-2726,429-0.10%
2018/01/032244.142344.0344.25-126,6470.00%
2018/01/0200.00641.2942.10-626,730-0.02%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
嘉聯益 相關文章