育富 (6194)-永豐金-台南券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
118張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	39.00	38.75	-1	174	-0.57%
2024/06/17	10	39.50	10	39.17	39.10	0	174	0.00%
2024/06/11	0	0.00	1	38.55	38.35	-1	183	-0.54%
2024/06/07	0	0.00	33	38.86	38.85	-33	187	-17.58%
2024/06/06	0	0.00	31	38.59	38.30	-31	187	-16.51%
2024/06/04	0	0.00	1	39.40	39.40	-1	193	-0.52%
2024/06/03	4	39.24	1	39.25	39.25	3	200	1.49%
2024/05/29	1	38.85	1	38.80	39.05	0	254	0.00%
2024/05/28	2	39.20	4	38.86	38.85	-2	264	-0.76%
2024/05/23	2	38.38	0	0.00	38.45	2	268	0.75%
2024/05/22	1	38.00	0	0.00	38.20	1	272	0.37%
2024/05/21	4	38.11	0	0.00	38.00	4	281	1.42%
2024/05/20	1	38.30	0	0.00	37.95	1	289	0.35%
2024/05/14	0	0.00	1	36.90	36.90	-1	390	-0.26%
2024/04/26	0	0.00	10	33.80	33.90	-10	407	-2.45%
2024/04/25	0	0.00	20	33.78	33.75	-20	409	-4.89%
2024/04/17	3	33.60	0	0.00	34.05	3	430	0.70%
2024/04/01	1	35.95	0	0.00	36.00	1	463	0.22%
2024/03/28	1	35.90	0	0.00	36.25	1	475	0.21%
2024/03/15	0	0.00	5	34.44	34.55	-5	556	-0.90%
2024/03/14	2	35.55	0.1	35.45	35.15	1.9	564	0.34%
2024/03/13	0	0.00	2	35.70	35.45	-2	580	-0.34%
2024/03/08	8	37.15	1	36.75	36.00	7	899	0.78%
2024/03/06	1	37.90	1	38.20	38.10	0	1,070	0.00%
2024/03/05	1	40.80	2	40.33	40.90	-1	1,055	-0.09%
2024/03/04	1	40.90	2	39.95	40.90	-1	1,053	-0.09%
2024/03/01	5	39.58	0	0.00	39.80	5	1,033	0.48%
2024/02/29	8	38.89	0	0.00	38.80	8	1,025	0.78%
2024/02/27	8	39.38	1	39.00	39.00	7	1,023	0.68%
2024/02/26	10	39.29	0	0.00	39.35	10	1,024	0.98%
2024/02/16	1	39.60	1	40.55	40.15	0	1,010	0.00%
2024/02/15	0	39.15	10	39.15	39.15	-10	977	-1.02%
2024/02/05	5	36.30	0	0.00	35.60	5	941	0.53%
2024/02/01	5	36.75	1	36.85	36.80	4	940	0.43%
2024/01/31	5	36.75	0	0.00	36.90	5	943	0.53%
2024/01/30	6	36.89	0	0.00	37.05	6	953	0.63%
2024/01/29	57	37.29	0	0.00	37.40	57	953	5.98%
2024/01/26	10	37.00	0	0.00	37.25	10	952	1.05%
2024/01/24	1	38.20	0	0.00	37.80	1	950	0.11%
2024/01/23	0	0.00	1	37.35	37.35	-1	946	-0.11%
2024/01/10	0	0.00	1	35.75	35.55	-1	985	-0.10%
2024/01/09	1	36.75	0	0.00	36.35	1	983	0.10%
2024/01/08	0	0.00	2	37.43	36.95	-2	977	-0.20%
2024/01/03	1	36.70	2	36.55	36.05	-1	965	-0.10%
2024/01/02	2	36.55	0	0.00	36.60	2	966	0.21%
2023/12/28	0	0.00	2	36.15	36.05	-2	964	-0.21%
2023/12/21	0	0.00	2	37.30	37.30	-2	946	-0.21%
2023/12/15	0	0.00	1	38.60	38.50	-1	930	-0.11%
2023/12/14	1	39.95	0.8	38.85	39.00	0.3	925	0.03%
2023/12/13	0	39.05	0	0.00	39.25	0	906	0.00%
2023/12/08	1	39.90	1	39.30	39.60	0	870	0.00%
2023/12/07	1	41.17	0	0.00	39.55	1	856	0.12%
2023/12/06	2	41.80	5	41.00	40.80	-3	833	-0.36%
2023/12/05	42	42.99	3	42.57	41.50	39	789	4.94%
2023/12/04	7	42.20	16	41.17	43.30	-9	550	-1.63%
2023/12/01	5	38.89	5	37.98	39.40	0	475	0.00%
2023/11/30	0	0.00	1	36.05	35.85	-1	387	-0.26%
2023/11/28	0	0.00	1	35.25	35.30	-1	388	-0.26%
2023/11/27	1	35.10	0	0.00	35.00	1	396	0.25%
2023/11/15	1	34.60	0	0.00	34.50	1	492	0.20%
2023/11/14	0	0.00	1	34.90	34.90	-1	487	-0.21%
2023/11/10	1	33.35	0	0.00	33.00	1	504	0.20%
2023/10/31	0	0.00	1	31.35	30.75	-1	833	-0.12%
2023/10/30	1	31.25	0	0.00	31.50	1	838	0.12%
2023/10/26	0	0.00	2	31.93	31.40	-2	900	-0.22%
2023/10/25	2	33.65	1	32.95	32.80	1	912	0.11%
2023/09/28	0	0.00	0	31.80	31.85	0	1,075	0.00%
2023/09/26	0	0.00	0	32.20	31.50	0	1,078	0.00%
2023/09/21	0	0.00	0.5	31.88	31.60	-0.5	1,086	-0.05%
2023/09/15	1	33.85	0	0.00	33.35	1	1,104	0.09%
2023/09/14	0	0.00	1	34.05	33.90	-1	1,128	-0.09%
2023/09/12	0	33.35	0	0.00	33.00	0	1,166	0.00%
2023/09/08	0	34.80	1	34.80	34.60	-1	1,175	-0.08%
2023/09/07	0	35.50	0	0.00	35.00	0	1,221	0.00%
2023/09/06	0	35.15	3	34.50	35.00	-3	1,230	-0.24%
2023/09/05	1	34.52	1	34.30	34.85	0	1,241	0.00%
2023/09/04	4	33.53	2	33.43	34.00	2	1,249	0.16%
2023/09/01	0	0.00	1	33.90	34.05	-1	1,247	-0.08%
2023/08/31	0	0.00	1	33.50	33.75	-1	1,279	-0.08%
2023/08/30	4	33.86	6	34.17	33.50	-2	1,283	-0.16%
2023/08/24	0	0.00	7	32.81	32.80	-7	1,224	-0.57%
2023/08/23	6	34.03	1	33.60	34.20	5	1,228	0.41%
2023/08/22	5	33.67	0	0.00	33.40	5	1,239	0.40%
2023/08/17	0	0.00	6	35.80	35.65	-6	1,309	-0.46%
2023/08/16	1	35.90	0	0.00	35.75	1	1,298	0.08%
2023/08/15	6	35.66	3	35.10	35.40	3	1,296	0.23%
2023/08/10	5	36.14	1	35.60	35.00	4	1,318	0.30%
2023/08/09	4	37.08	1	36.50	37.50	3	1,312	0.23%
2023/08/07	0	0.00	1	32.50	32.70	-1	1,091	-0.09%
2023/08/02	1	31.85	1	32.60	31.70	0	1,092	0.00%
2023/08/01	2	33.15	6	33.58	32.55	-4	1,088	-0.37%
2023/07/31	37	35.16	42	34.04	33.40	-5	1,072	-0.47%
2023/07/28	1	33.65	2	33.58	34.00	-1	1,022	-0.10%
2023/07/27	1	32.70	1	32.55	32.65	0	1,001	0.00%
2023/07/26	12	33.43	6	33.28	32.50	6	995	0.60%
2023/07/25	1	32.50	1	33.20	32.40	0	976	0.00%
2023/07/24	2	32.60	0	0.00	33.05	2	968	0.21%
2023/07/20	1	31.85	0	0.00	31.80	1	949	0.11%
2023/07/19	1	32.80	0	0.00	31.85	1	947	0.11%
2023/07/18	6	33.75	6	33.46	32.85	0	934	0.00%
2023/07/14	0	0.00	2	31.05	31.30	-2	833	-0.24%
2023/07/13	0	0.00	17	31.01	31.30	-17	848	-2.00%
2023/07/06	3	31.30	0	0.00	30.85	3	936	0.32%
2023/07/03	0	0.00	2	30.68	30.65	-2	1,056	-0.19%
2023/06/30	2	30.40	0	0.00	30.15	2	1,103	0.18%
2023/06/28	0	0.00	0.5	30.65	30.85	-0.5	1,101	-0.05%
2023/06/26	0	0.00	1	31.95	31.85	-1	1,086	-0.09%
2023/06/20	1	32.95	0	0.00	31.95	1	1,071	0.09%
2023/06/19	2	32.58	2	33.28	33.95	0	1,047	0.00%
2023/06/15	0	0.00	2	31.45	31.20	-2	1,000	-0.20%
2023/06/13	1	33.20	0	0.00	32.40	1	974	0.10%
2023/06/12	0	0.00	2	30.73	31.35	-2	921	-0.22%
2023/06/09	0	0.00	1	30.90	30.85	-1	906	-0.11%
2023/06/08	1	30.80	0	0.00	30.85	1	883	0.11%
2023/06/07	2.4	30.06	1	30.35	29.90	1.4	861	0.16%
2023/06/06	13	31.18	17	30.99	30.25	-4	852	-0.47%
2023/06/05	2	30.10	2	30.05	30.80	0	810	0.00%
2023/06/01	3	29.93	0	0.00	29.75	3	785	0.38%
2023/05/25	5	30.33	0	0.00	29.80	5	721	0.69%
2023/05/24	1	30.60	2	30.35	30.45	-1	687	-0.15%
2023/05/19	5	27.90	0	0.00	27.80	5	605	0.83%
2023/05/18	0	0.00	6	28.83	28.80	-6	589	-1.02%
2023/05/16	15	28.74	0	0.00	28.95	15	546	2.75%
2023/05/15	0	0.00	2	27.40	29.15	-2	496	-0.40%
2023/05/12	1	26.40	1	26.55	26.55	0	451	0.00%
2023/05/03	0	0.00	4	26.65	26.15	-4	424	-0.94%
2023/04/28	2	26.40	0	0.00	26.65	2	422	0.47%
2023/04/27	2	26.30	0	0.00	26.35	2	416	0.48%
2023/04/25	0	0.00	10	25.61	25.65	-10	409	-2.44%
2023/04/24	0	0.00	15	25.71	25.90	-15	402	-3.72%
2023/04/21	0	0.00	15	26.07	25.80	-15	398	-3.76%
2023/04/20	35	27.25	0	0.00	26.20	35	389	8.99%
2023/04/19	0	0.00	2	27.60	27.30	-2	379	-0.53%
2023/04/18	0	0.00	2	27.70	27.55	-2	372	-0.54%
2023/04/17	2	28.35	3	28.50	28.50	-1	354	-0.28%
2023/04/10	2	26.05	0	0.00	25.85	2	232	0.86%
2023/04/07	7	27.46	4	26.50	26.35	3	211	1.42%
2023/03/31	13	26.59	0	0.00	26.95	13	99	13.09%
2021/12/17	0	0.00	1	25.00	25.00	-1	94	-1.06%
2021/11/30	1	23.85	0	0.00	23.80	1	89	1.12%
2021/07/01	0.5	30.70	0	0.00	30.70	0.5	93	0.53%
2021/06/25	0.5	30.80	0	0.00	30.90	0.5	97	0.51%
2021/06/21	0.5	31.05	0	0.00	31.05	0.5	99	0.50%
2021/06/16	0.4	31.30	0	0.00	31.30	0.4	102	0.43%
2021/06/10	0.1	31.80	0	0.00	31.80	0.1	107	0.06%
2021/06/08	0	0.00	1	32.00	32.20	-1	106	-0.94%
2021/05/12	0	0.00	1	32.60	32.70	-1	150	-0.66%
2021/04/29	0	0.00	1	35.00	35.00	-1	148	-0.67%
2021/03/03	0	0.00	1	35.00	35.55	-1	152	-0.66%
2021/02/25	2	36.30	0	0.00	35.60	2	166	1.20%
2021/01/19	0	0.00	6	31.40	31.40	-6	148	-4.05%
2020/12/16	6	33.75	0	0.00	33.95	6	183	3.27%
2020/12/14	0	0.00	0	33.50	33.85	0	202	-0.02%
2020/12/02	0	0.00	2	33.95	33.95	-2	304	-0.66%
2020/11/23	2	35.50	0	0.00	35.85	2	324	0.62%
2020/10/12	0	0.00	3	33.90	33.60	-3	390	-0.77%
2020/09/17	0	0.00	1	38.10	38.05	-1	369	-0.27%
2020/09/16	3	38.00	0	0.00	36.90	3	356	0.84%
2020/08/27	0	0.00	4.7	31.66	31.85	-4.7	203	-2.31%
2020/08/26	1	32.15	1	32.00	32.20	0	197	0.00%
2020/08/25	0	0.00	1	30.95	30.90	-1	181	-0.55%
2020/08/24	1	29.55	0	0.00	29.45	1	166	0.60%
2020/08/21	0	0.00	7	29.00	28.90	-7	162	-4.31%
2020/08/10	0	0.00	0.1	27.60	27.80	-0.1	142	-0.05%
2020/08/07	0.5	27.10	0	0.00	27.25	0.5	138	0.36%
2020/08/06	0.5	27.10	0	0.00	27.20	0.5	137	0.36%
2019/12/25	0	0.00	0	25.75	25.75	0	229	-0.02%
2019/12/06	0	0.00	0.5	26.35	26.35	-0.5	385	-0.12%
2019/11/22	0	0.00	10	26.72	26.80	-10	651	-1.53%
2019/11/15	3	27.65	0	0.00	27.55	3	647	0.46%
2019/11/14	10	27.50	0	0.00	27.40	10	644	1.55%
2019/11/06	0	0.00	2.9	27.17	27.25	-2.9	641	-0.45%
2019/10/30	0.2	27.50	0	0.00	27.60	0.2	627	0.03%
2019/10/29	0.2	27.50	0	0.00	27.60	0.2	622	0.03%
2019/10/23	0.5	27.00	0.5	27.00	27.00	0	608	0.00%
2019/10/21	0	0.00	0.3	27.20	27.40	-0.3	596	-0.05%
2019/10/07	1	22.10	1	22.30	22.10	0	580	0.00%
2019/10/04	0	0.00	1	21.90	22.05	-1	570	-0.18%
2019/09/27	2	22.15	0	0.00	21.30	2	545	0.37%
2019/09/25	0	0.00	1	21.75	21.80	-1	535	-0.19%
2019/09/19	1	22.00	0	0.00	21.70	1	522	0.19%
2019/09/17	0	0.00	1	22.80	22.75	-1	508	-0.20%
2019/09/16	1	22.70	0	0.00	22.70	1	501	0.20%
2019/09/12	3	22.90	2	22.80	22.55	1	497	0.20%
2019/09/09	2	22.30	0	0.00	22.30	2	474	0.42%
2019/09/06	0	0.00	4	23.75	23.40	-4	457	-0.87%
2019/09/05	2	23.90	0	0.00	23.85	2	442	0.45%
2019/09/04	2	23.03	0	0.00	23.05	2	411	0.49%
2019/08/30	0.5	22.65	0	0.00	22.75	0.5	374	0.13%
2019/08/29	3.5	24.00	2	24.50	23.55	1.5	345	0.43%
2019/08/28	0	0.00	2	24.60	24.65	-2	294	-0.68%
2019/08/27	0	0.00	2	22.45	22.45	-2	210	-0.95%
2019/08/26	1	20.05	0	0.00	20.45	1	148	0.67%
2019/06/10	0	0.00	2	19.60	19.60	-2	84	-2.36%
2019/06/06	2	19.35	0	0.00	19.30	2	84	2.36%
2019/04/09	0	0.00	7	20.99	20.90	-7	126	-5.54%
2019/04/01	7	20.88	0	0.00	20.60	7	118	5.90%
2019/03/22	2	19.70	0	0.00	19.90	2	106	1.89%
2019/03/12	0	0.00	1	19.20	19.15	-1	101	-0.98%
2019/03/08	1	18.90	0	0.00	18.95	1	98	1.01%
2019/03/04	1	19.25	1	19.45	19.40	0	91	0.00%
2019/02/25	1	19.25	1	19.15	19.10	0	81	0.00%
2018/06/12	0	0.00	8	20.52	20.30	-8	127	-6.26%
2018/06/11	8	19.70	0	0.00	19.70	8	101	7.87%
2018/04/27	0	0.00	4	18.53	18.60	-4	76	-5.23%
2018/04/25	0	0.00	2	18.55	18.70	-2	77	-2.59%
2018/04/24	0	0.00	2	18.65	18.65	-2	77	-2.60%