同欣電 (6271)-永豐金-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.5	145.33	0	0.00	145.50	1.5	1,875	0.08%
2024/05/09	1	147.50	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0	0.00	0.5	148.50	150.00	-0.5	1,893	-0.03%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1	151.50	2	150.75	149.00	-1	1,931	-0.05%
2024/05/03	3.1	151.87	1	153.50	151.50	2.1	1,926	0.11%
2024/05/02	5	146.00	6	146.50	147.00	-1	1,832	-0.05%
2024/04/30	1	148.00	1	147.50	147.50	0	1,838	0.00%
2024/04/29	0	144.50	2	146.00	146.50	-2	1,836	-0.11%
2024/04/26	0	143.00	0	0.00	143.50	0	1,846	0.00%
2024/04/25	0	143.50	0	0.00	143.50	0	1,864	0.00%
2024/04/24	0	0.00	0.5	145.00	149.50	-0.5	1,847	-0.03%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	4	140.13	1	139.00	139.00	3	1,818	0.17%
2024/04/19	1.1	142.92	0	0.00	142.00	1.1	1,803	0.06%
2024/04/18	1	150.50	2	149.00	148.50	-1	1,748	-0.06%
2024/04/17	0.2	150.00	12.1	150.44	151.50	-11.9	1,743	-0.69%
2024/04/16	4	143.75	1	141.00	141.00	3	1,703	0.18%
2024/04/15	1	148.99	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0	151.25	1.4	150.35	150.50	-1.4	1,729	-0.08%
2024/04/11	1	150.50	0	151.00	150.50	1	1,740	0.06%
2024/04/10	4	151.75	0	151.50	152.50	4	1,817	0.22%
2024/04/09	0.3	150.06	0	0.00	151.50	0.3	1,819	0.02%
2024/04/08	0	149.50	0	0.00	150.00	0	1,815	0.00%
2024/04/03	0	0.00	0.2	152.00	153.00	-0.2	1,817	-0.01%
2024/04/02	1	152.50	1	150.50	152.00	0	1,803	0.00%
2024/04/01	4	150.38	4	150.38	150.50	0	1,792	0.00%
2024/03/29	1	146.01	0	0.00	145.50	1	1,794	0.06%
2024/03/28	4.2	148.86	3	147.00	147.00	1.2	1,795	0.06%
2024/03/27	0	143.50	1	143.50	144.50	-1	1,771	-0.06%
2024/03/26	0	0.00	0.3	144.00	142.00	-0.3	1,780	-0.02%
2024/03/25	0.1	145.50	1	145.00	144.50	-0.9	1,797	-0.05%
2024/03/22	5	145.40	3	144.00	145.50	2	1,836	0.11%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	2.2	142.86	1	141.00	142.50	1.2	1,922	0.06%
2024/03/18	0	142.00	2	142.00	141.50	-2	1,941	-0.10%
2024/03/13	0	147.00	1	143.50	143.50	-1	2,079	-0.05%
2024/03/12	0.2	146.98	1	146.50	147.00	-0.8	2,126	-0.04%
2024/03/11	0	144.50	1.1	144.05	144.50	-1.1	2,183	-0.05%
2024/03/08	0.5	145.55	0	0.00	143.50	0.5	2,251	0.02%
2024/03/07	0.2	148.00	2	148.50	147.50	-1.9	2,322	-0.08%
2024/03/06	1	149.50	1	149.01	149.50	0	2,404	0.00%
2024/03/05	1.2	153.17	0	0.00	150.00	1.2	2,654	0.04%
2024/03/04	1.4	155.39	2.2	155.27	153.00	-0.8	2,922	-0.03%
2024/03/01	1.2	154.79	2	154.75	154.50	-0.8	2,939	-0.03%
2024/02/29	0	0.00	1	152.00	151.50	-1	2,862	-0.03%
2024/02/27	3.1	152.70	2	150.50	150.50	1.1	2,928	0.04%
2024/02/26	0.1	145.00	2.2	151.23	154.00	-2.1	2,920	-0.07%
2024/02/23	1	146.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	0	0.00	1	147.00	146.00	-1	2,913	-0.03%
2024/02/21	0	147.00	0	0.00	145.50	0	2,950	0.00%
2024/02/20	1.2	145.63	0	0.00	145.50	1.2	3,081	0.04%
2024/02/19	2	149.00	0.1	149.00	147.50	1.9	3,091	0.06%
2024/02/16	0.2	146.50	1.1	148.00	148.00	-0.9	3,114	-0.03%
2024/02/15	0.1	142.50	0	0.00	143.50	0.1	3,122	0.00%
2024/02/02	0	0.00	8.2	145.09	146.00	-8.2	3,266	-0.25%
2024/02/01	0	0.00	4	144.50	144.50	-4	3,293	-0.12%
2024/01/31	1.2	146.57	0	0.00	143.50	1.2	3,336	0.03%
2024/01/30	1.1	147.00	0	0.00	146.00	1.1	3,360	0.03%
2024/01/29	1.1	148.95	1	148.50	148.50	0.1	3,390	0.00%
2024/01/26	0	0.00	9	147.50	147.50	-9	3,402	-0.26%
2024/01/25	1.1	143.56	0	0.00	143.50	1.1	3,439	0.03%
2024/01/24	0.1	144.50	0	0.00	143.00	0.1	3,478	0.00%
2024/01/23	1	144.00	0	0.00	144.00	1	3,594	0.03%
2024/01/19	0	144.00	0	144.00	143.50	0	3,683	0.00%
2024/01/18	1	145.50	2	146.50	145.50	-1	3,681	-0.03%
2024/01/17	0	147.00	0	0.00	145.00	0	3,687	0.00%
2024/01/16	0	0.00	1	148.50	149.00	-1	3,688	-0.03%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/12	4	148.00	0	0.00	149.00	4	3,790	0.11%
2024/01/11	13	147.58	0	0.00	148.50	13	3,802	0.34%
2024/01/10	0.1	146.62	6	145.50	145.50	-6	3,838	-0.16%
2024/01/09	0	149.00	0	147.50	148.00	0	3,851	0.00%
2024/01/08	0.4	149.74	5	148.50	148.50	-4.6	3,858	-0.12%
2024/01/05	0.1	152.52	10	153.00	152.00	-9.9	3,840	-0.26%
2024/01/04	14.1	159.38	3	155.83	153.00	11.1	3,849	0.29%
2024/01/03	1.1	155.88	0	0.00	156.00	1.1	3,805	0.03%
2024/01/02	1.1	155.57	0	0.00	155.00	1.1	3,837	0.03%
2023/12/29	1	156.00	0	0.00	157.50	1	3,867	0.03%
2023/12/27	1.1	158.50	0	0.00	159.00	1.1	3,882	0.03%
2023/12/26	2	158.50	2	158.00	158.00	0	3,953	0.00%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/21	0	154.03	3.1	154.18	154.00	-3.1	4,116	-0.07%
2023/12/20	0	155.50	0	0.00	155.00	0	4,291	0.00%
2023/12/19	0	0.00	1.4	154.00	155.00	-1.4	4,319	-0.03%
2023/12/18	1	156.99	0	0.00	155.50	1	4,306	0.02%
2023/12/15	2	159.50	1	159.50	159.00	1	4,316	0.02%
2023/12/14	0	158.53	0.1	159.00	158.50	-0.1	4,322	0.00%
2023/12/13	4.1	156.18	2	155.50	157.00	2.1	4,308	0.05%
2023/12/12	0.3	160.00	2	160.00	158.00	-1.7	4,313	-0.04%
2023/12/11	1	159.50	4.9	159.06	159.50	-3.9	4,353	-0.09%
2023/12/08	4	159.25	1	160.51	158.50	3	4,326	0.07%
2023/12/07	0.2	158.25	2	158.50	155.50	-1.8	4,247	-0.04%
2023/12/06	8.2	160.07	4	158.50	157.50	4.2	4,252	0.10%
2023/12/05	0.1	158.50	1	159.00	157.50	-0.9	4,230	-0.02%
2023/12/04	5.1	162.33	3	161.00	161.00	2.1	4,224	0.05%
2023/12/01	4.1	164.50	2.4	164.17	164.50	1.7	4,187	0.04%
2023/11/30	18.2	167.10	17.6	168.38	168.00	0.6	4,137	0.01%
2023/11/29	7.5	162.85	7.5	161.49	164.50	0	3,861	0.00%
2023/11/28	3	153.83	2.3	151.04	153.50	0.7	3,574	0.02%
2023/11/27	1	146.50	2.2	148.75	146.50	-1.2	3,514	-0.03%
2023/11/24	2	153.24	0	0.00	151.00	2	3,487	0.06%
2023/11/23	1	151.50	7.2	151.80	151.50	-6.2	3,399	-0.18%
2023/11/22	1	149.50	1.1	149.95	149.00	-0.1	3,335	0.00%
2023/11/21	1	147.50	1.1	148.95	148.00	-0.1	3,303	0.00%
2023/11/20	5	147.90	9	146.78	148.00	-4	3,290	-0.12%
2023/11/17	2	146.25	5.5	146.94	148.00	-3.5	3,238	-0.11%
2023/11/16	1.1	139.96	0	0.00	140.00	1.1	3,111	0.03%
2023/11/15	0	0.00	1	138.50	137.00	-1	3,094	-0.03%
2023/11/14	1	138.00	0	0.00	136.50	1	3,060	0.03%
2023/11/13	6	138.92	1.6	138.69	138.00	4.4	3,041	0.14%
2023/11/10	3.4	139.85	1	138.50	138.50	2.4	3,030	0.08%
2023/11/09	1	147.00	0	0.00	146.50	1	2,908	0.03%
2023/11/08	0	0.00	2	149.00	149.00	-2	2,892	-0.07%
2023/11/07	0	0.00	5	147.80	148.50	-5	2,866	-0.17%
2023/11/06	0	0.00	2.6	146.00	148.00	-2.6	2,840	-0.09%
2023/11/03	0.1	143.00	1	141.00	142.00	-0.9	2,868	-0.03%
2023/11/02	0	135.50	1	138.00	138.50	-1	2,845	-0.03%
2023/10/31	1	133.60	35	133.43	134.00	-34	2,791	-1.22%
2023/10/27	0	0.00	3.1	139.81	138.50	-3.1	2,722	-0.11%
2023/10/26	4	145.00	3	144.50	143.00	1	2,684	0.04%
2023/10/25	1	148.00	0	0.00	147.50	1	2,735	0.04%
2023/10/24	2	149.00	2	149.00	149.50	0	2,757	0.00%
2023/10/23	16	152.59	3.5	152.82	150.00	12.5	2,871	0.43%
2023/10/20	1	149.00	1	148.00	149.00	0	2,824	0.00%
2023/10/19	25	147.48	0	0.00	149.00	25	2,812	0.89%
2023/10/18	0.1	148.50	1	148.50	147.00	-0.9	2,814	-0.03%
2023/10/17	0	0.00	2.2	148.41	147.50	-2.2	2,783	-0.08%
2023/10/16	2	145.25	0	0.00	144.00	2	2,805	0.07%
2023/10/13	0	0.00	1	148.00	148.50	-1	2,798	-0.04%
2023/10/11	1	143.50	0	0.00	146.00	1	2,759	0.04%
2023/10/06	0.1	147.50	3.3	147.58	147.50	-3.2	2,738	-0.12%
2023/10/05	3	146.83	0	0.00	148.00	3	2,717	0.11%
2023/10/04	1	143.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	1.1	145.00	0	0.00	146.00	1.1	2,694	0.04%
2023/10/02	23	147.67	16	145.63	144.50	7	2,677	0.26%
2023/09/28	3.1	145.72	7	146.86	149.00	-3.9	2,600	-0.15%
2023/09/27	0	0.00	2.6	143.00	143.00	-2.6	2,530	-0.10%
2023/09/26	23.4	144.24	19	144.58	142.00	4.4	2,540	0.17%
2023/09/25	2	146.74	4.1	147.90	146.00	-2.1	2,491	-0.08%
2023/09/22	1.5	139.67	4.1	142.62	143.50	-2.6	2,318	-0.11%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	3	141.00	2.3	140.63	140.00	0.7	2,251	0.03%
2023/09/19	0.1	139.00	6.3	140.89	139.50	-6.2	2,216	-0.28%
2023/09/18	7	141.50	0	0.00	140.50	7	2,219	0.32%
2023/09/15	1.7	140.50	0	0.00	140.50	1.7	2,234	0.08%
2023/09/14	3	140.00	1.6	136.00	139.50	1.4	2,245	0.06%
2023/09/12	1.2	134.35	0.3	136.00	135.00	0.9	2,301	0.04%
2023/09/11	2	135.50	2	135.25	136.50	0	2,342	0.00%
2023/09/08	0	140.00	1.5	140.00	140.00	-1.5	2,304	-0.07%
2023/09/07	2.7	144.23	4	143.88	144.50	-1.3	2,333	-0.06%
2023/09/06	1	140.00	1	139.50	141.00	0	2,297	0.00%
2023/09/05	0	135.00	1	136.00	137.00	-1	2,263	-0.04%
2023/09/04	0	129.50	0	0.00	130.00	0	2,227	0.00%
2023/09/01	1.1	131.94	0	0.00	130.50	1.1	2,231	0.05%
2023/08/31	1	132.00	0	0.00	132.50	1	2,234	0.04%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/24	2	129.50	0.1	130.50	129.50	1.9	2,373	0.08%
2023/08/16	1.1	122.52	0	0.00	123.50	1.1	2,426	0.04%
2023/08/11	0.1	124.29	0	0.00	124.50	0.1	2,454	0.01%
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	1.3	125.14	0.1	126.50	124.50	1.2	2,429	0.05%
2023/08/08	0	0.00	0	165.00	164.50	0	2,362	0.00%
2023/08/07	0.1	164.50	0	0.00	166.00	0.1	2,344	0.00%
2023/08/04	0.1	165.00	0	0.00	164.00	0.1	2,328	0.00%
2023/08/02	0.1	162.50	4	162.00	160.50	-3.9	2,322	-0.17%
2023/08/01	4	159.50	1.3	159.12	161.50	2.7	2,311	0.12%
2023/07/31	0.1	157.62	0	0.00	157.50	0.1	2,257	0.01%
2023/07/28	2.7	157.79	1	157.50	159.00	1.7	2,221	0.08%
2023/07/27	3.1	158.99	2.1	159.23	158.00	1.1	2,154	0.05%
2023/07/26	3.5	157.34	0	0.00	157.50	3.5	2,134	0.16%
2023/07/25	2.2	168.70	1.1	168.59	166.00	1.1	2,021	0.05%
2023/07/21	1.1	170.57	0	0.00	170.00	1.1	2,052	0.05%
2023/07/20	2.2	174.25	10	173.00	173.00	-7.8	2,060	-0.38%
2023/07/19	10	174.70	0.1	177.00	175.50	9.9	2,100	0.47%
2023/07/18	5.1	171.02	10	171.50	170.50	-4.9	2,219	-0.22%
2023/07/17	5.1	174.99	0	0.00	175.50	5.1	2,232	0.23%
2023/07/14	0	173.50	1	173.00	173.00	-1	2,291	-0.04%
2023/07/13	0	0.00	3	172.33	173.00	-3	2,317	-0.13%
2023/07/12	2.1	171.00	1	170.50	171.50	1.1	2,317	0.05%
2023/07/11	2	171.25	0	0.00	171.00	2	2,301	0.09%
2023/07/10	0.2	171.55	1	172.50	170.50	-0.8	2,297	-0.03%
2023/07/07	1.1	174.68	0	175.50	174.50	1.1	2,287	0.05%
2023/07/06	1	177.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0.1	179.49	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	1.5	175.69	0	0.00	174.50	1.5	2,255	0.07%
2023/07/03	1	185.00	3	184.67	185.00	-2	2,227	-0.09%
2023/06/30	0	184.50	0	0.00	183.00	0	2,198	0.00%
2023/06/29	1.1	181.50	0	0.00	181.50	1.1	2,195	0.05%
2023/06/27	0	186.00	1	184.00	182.50	-1	2,225	-0.04%
2023/06/26	1.1	182.04	0	0.00	183.50	1.1	2,224	0.05%
2023/06/21	9.2	183.36	0	0.00	183.50	9.2	2,202	0.42%
2023/06/20	1.1	186.95	0	0.00	184.50	1.1	2,199	0.05%
2023/06/19	0.3	188.33	0	0.00	188.00	0.3	2,187	0.01%
2023/06/16	0.2	191.84	1	193.00	191.50	-0.8	2,184	-0.04%
2023/06/15	1.1	192.98	3	194.00	192.50	-2	2,148	-0.09%
2023/06/14	0.3	188.50	0	0.00	187.50	0.3	2,149	0.01%
2023/06/13	1	189.00	6	189.25	187.50	-5	2,238	-0.22%
2023/06/09	3	180.00	0	0.00	179.50	3	2,204	0.14%
2023/06/08	1	183.00	1	183.50	182.00	0	2,185	0.00%
2023/06/07	0.5	184.30	1	183.50	184.00	-0.5	2,185	-0.02%
2023/06/06	2	182.50	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0	0.00	3	182.00	182.50	-3	2,158	-0.14%
2023/06/02	0.1	183.25	0	0.00	182.00	0.1	2,120	0.00%
2023/06/01	8	181.06	0	0.00	181.00	8	2,090	0.38%
2023/05/31	3	183.00	1	183.00	183.50	2	2,071	0.10%
2023/05/29	0.1	179.00	1	179.00	179.50	-0.9	2,029	-0.04%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0.1	175.25	0	0.00	174.50	0.1	2,021	0.00%
2023/05/24	1.2	175.72	0	0.00	176.00	1.2	2,023	0.06%
2023/05/23	1.1	175.59	0	0.00	176.50	1.1	2,015	0.05%
2023/05/22	1.1	176.18	3	177.00	176.50	-1.9	2,022	-0.09%
2023/05/19	0.3	176.24	5	175.00	176.00	-4.7	2,036	-0.23%
2023/05/18	3	170.67	2	169.00	169.50	1	2,013	0.05%
2023/05/16	2	172.00	2	171.00	170.50	0	2,053	0.00%
2023/05/15	1	169.00	0	0.00	169.00	1	2,055	0.05%
2023/05/12	0	169.00	1	169.00	170.00	-1	2,075	-0.05%
2023/05/11	3	168.33	1	167.50	168.00	2	2,084	0.10%
2023/05/10	0	172.50	0	172.00	172.00	0	2,084	0.00%
2023/05/09	0	172.00	1	171.00	171.00	-1	2,104	-0.05%
2023/05/08	1	174.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	3.1	172.50	1	172.50	172.50	2.1	2,118	0.10%
2023/05/04	5	170.00	1	169.50	169.50	4	2,147	0.19%
2023/05/03	1.1	168.57	0	0.00	168.50	1.1	2,203	0.05%
2023/04/28	0	0.00	1	170.00	169.50	-1	2,268	-0.04%
2023/04/27	2	167.01	0	0.00	167.00	2	2,240	0.09%
2023/04/26	2.1	161.38	2	163.25	165.00	0.1	2,210	0.01%
2023/04/25	2	165.00	0	0.00	165.00	2	2,175	0.09%
2023/04/24	0	0.00	1	165.00	167.00	-1	2,150	-0.05%
2023/04/21	9.4	166.02	3	168.67	166.00	6.4	2,098	0.30%
2023/04/20	0.1	181.14	5	181.50	181.00	-4.9	1,947	-0.25%
2023/04/19	1.1	185.18	5	184.00	184.00	-3.9	1,935	-0.20%
2023/04/18	6.1	191.16	0	0.00	189.00	6.1	1,884	0.32%
2023/04/17	1.2	193.08	0	0.00	193.00	1.2	1,863	0.06%
2023/04/13	0.2	195.45	0	0.00	193.50	0.2	1,855	0.01%
2023/04/12	0.1	198.00	0	0.00	197.00	0.1	1,852	0.01%
2023/04/11	1.1	198.52	0	0.00	198.50	1.1	1,851	0.06%
2023/03/31	1	199.00	0	0.00	198.50	1	1,861	0.05%
2023/03/30	0	0.00	1.1	200.92	198.50	-1.1	1,933	-0.06%
2023/03/29	0	196.50	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0	202.00	0	0.00	202.00	0	2,049	0.00%
2023/03/27	0	203.50	1	202.00	202.50	-1	2,101	-0.05%
2023/03/24	0	202.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	3	202.17	3.1	198.71	202.00	-0.1	2,138	0.00%
2023/03/22	3	199.16	1.3	200.00	200.50	1.8	2,122	0.08%
2023/03/21	1	196.00	1	198.00	200.00	0	2,117	0.00%
2023/03/20	4.1	195.25	2	194.50	196.50	2.1	2,096	0.10%
2023/03/17	3.1	192.66	2	196.25	191.50	1.1	2,070	0.05%
2023/03/16	5.1	200.89	1	197.00	195.50	4.1	2,003	0.21%
2023/03/15	0	0.00	1	222.00	215.50	-1	1,888	-0.05%
2023/03/14	1.1	207.27	0	210.00	209.00	1.1	1,843	0.06%
2023/03/13	1	213.50	1	215.00	213.50	0	1,828	0.00%
2023/03/10	0.1	218.00	1	216.51	216.00	-0.9	1,825	-0.05%
2023/03/07	1	227.00	2	226.25	225.50	-1	1,843	-0.05%
2023/03/06	1.1	223.48	2	224.75	223.50	-1	1,841	-0.05%
2023/03/02	0	0.00	0	225.00	224.50	0	1,870	0.00%
2023/02/24	0.1	220.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	0	222.50	0	0.00	223.00	0	1,990	0.00%
2023/02/22	0.1	220.73	1	220.50	219.00	-0.9	1,986	-0.04%
2023/02/21	1	227.47	0	0.00	226.00	1	1,996	0.05%
2023/02/17	4	226.88	0	0.00	226.50	4	1,991	0.20%
2023/02/16	1	238.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	1	234.00	234.00	-1	1,978	-0.05%
2023/02/14	0.1	228.00	0	0.00	232.00	0.1	1,952	0.01%
2023/02/10	4	232.50	1	230.50	232.00	3	1,946	0.15%
2023/02/08	0	235.00	0	0.00	235.00	0	1,960	0.00%
2023/02/07	0	230.00	0	0.00	233.50	0	1,962	0.00%
2023/02/06	0	0.00	1	233.50	233.50	-1	1,962	-0.05%
2023/02/02	0	0.00	0	240.50	242.50	0	1,967	0.00%
2023/02/01	0	0.00	0	237.50	236.00	0	1,953	0.00%
2023/01/31	1	218.00	1	220.00	228.00	0	1,924	0.00%
2023/01/30	0	0.00	0	214.00	214.50	0	1,884	0.00%
2023/01/17	0	0.00	1	209.00	209.50	-1	1,894	-0.05%
2023/01/16	0	0.00	0.1	208.41	208.50	-0.1	1,923	0.00%
2023/01/13	0	0.00	25	209.30	208.50	-25	1,955	-1.28%
2023/01/11	0	0.00	0.3	209.00	208.50	-0.3	1,984	-0.01%
2023/01/10	0	0.00	3	205.17	209.00	-3	1,987	-0.15%
2023/01/09	26.1	208.30	0	0.00	206.00	26.1	1,999	1.30%
2023/01/06	1	205.00	1	205.00	205.00	0	1,997	0.00%
2023/01/05	1	200.00	0	0.00	202.00	1	1,998	0.05%
2023/01/04	0	0.00	15	197.50	197.50	-15	2,018	-0.74%
2022/12/30	15	194.00	0	0.00	191.00	15	2,092	0.72%
2022/12/28	0.1	195.50	1	194.50	193.00	-0.9	2,285	-0.04%
2022/12/27	0	0.00	0	202.00	202.00	0	2,312	0.00%
2022/12/26	1	200.00	2	200.00	200.00	-1	2,343	-0.04%
2022/12/23	2.3	201.07	1	201.00	201.00	1.3	2,392	0.05%
2022/12/22	0.1	199.50	1	199.03	210.00	-1	2,381	-0.04%
2022/12/21	12.1	195.02	0	0.00	195.00	12.1	2,332	0.52%
2022/12/20	1.5	200.75	1	201.06	201.00	0.4	2,252	0.02%
2022/12/19	0.2	214.91	1	211.50	210.00	-0.8	2,207	-0.04%
2022/12/16	1	225.50	0	0.00	222.00	1	2,167	0.05%
2022/12/14	1.1	215.18	0	0.00	218.50	1.1	2,159	0.05%
2022/12/13	1.2	211.25	1.3	209.43	209.50	-0.1	2,159	0.00%
2022/12/12	0	220.50	0	221.50	220.00	0	2,144	0.00%
2022/11/28	0.1	196.50	1	196.50	197.00	-0.9	2,136	-0.04%
2022/11/25	0	0.00	1	197.50	196.50	-1	2,179	-0.05%
2022/11/23	0.1	194.14	0	0.00	195.50	0.1	2,231	0.00%
2022/11/22	0	0.00	2	194.75	196.50	-2	2,239	-0.09%
2022/11/16	1	190.50	0	0.00	191.00	1	2,308	0.04%
2022/11/14	0	190.50	0	0.00	190.50	0	2,405	0.00%
2022/11/11	2	189.25	0	0.00	182.00	2	2,361	0.08%
2022/11/09	0.1	186.50	1	186.00	186.50	-0.9	2,298	-0.04%
2022/11/08	0	0.00	2	184.75	181.50	-2	2,327	-0.09%
2022/11/07	1.2	184.33	0	0.00	183.00	1.2	2,386	0.05%
2022/11/03	1	182.50	1	181.50	181.50	0	2,413	0.00%
2022/10/28	1	172.50	1	173.50	170.00	0	2,369	0.00%
2022/10/21	5	153.00	0	0.00	153.00	5	2,362	0.21%
2022/10/20	0.3	155.00	0	0.00	158.00	0.3	2,421	0.01%
2022/10/19	0.2	160.00	0	0.00	160.50	0.2	2,407	0.01%
2022/10/18	5.1	158.52	0	0.00	159.50	5.1	2,395	0.21%
2022/10/17	5	155.50	1	158.50	158.50	4	2,391	0.17%
2022/10/14	1	165.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	5.3	155.75	0	158.50	157.50	5.3	2,389	0.22%
2022/10/11	5	160.50	0	0.00	162.00	5	2,346	0.21%
2022/10/06	0	0.00	1	171.50	172.00	-1	2,326	-0.04%
2022/10/05	1.5	170.67	0.1	173.48	171.50	1.4	2,320	0.06%
2022/10/04	0	0.00	1	172.00	174.00	-1	2,296	-0.04%
2022/09/30	1	164.50	5	164.00	166.00	-4	2,288	-0.18%
2022/09/29	1	162.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	10	159.50	1.2	160.00	158.50	8.9	2,245	0.39%
2022/09/27	36	163.89	31.6	165.01	167.00	4.5	2,231	0.20%
2022/09/26	9	175.66	3.1	173.41	171.50	5.9	2,122	0.28%
2022/09/23	1	185.00	2	186.25	186.50	-1	2,089	-0.05%
2022/09/22	0.1	193.67	1	194.50	194.50	-0.9	2,076	-0.05%
2022/09/21	4	201.50	5	200.70	196.00	-1	2,063	-0.05%
2022/09/20	0	0.00	20	207.50	207.50	-20	2,010	-0.99%
2022/09/15	1.1	214.95	5.1	213.63	212.50	-4	2,037	-0.20%
2022/09/14	2	207.50	0	0.00	211.00	2	2,051	0.10%
2022/09/12	2	212.25	2	211.50	211.50	0	2,060	0.00%
2022/09/08	0	0.00	1	204.00	204.00	-1	2,043	-0.05%
2022/09/05	0.1	198.00	0.1	199.00	197.50	0	2,055	0.00%
2022/09/02	1	204.50	1	204.00	204.50	0	2,044	0.00%
2022/09/01	4.8	205.76	0	0.00	204.50	4.8	2,030	0.24%
2022/08/31	2.1	213.67	0	0.00	213.50	2.1	1,988	0.11%
2022/08/30	2.2	215.95	2	213.50	215.50	0.2	1,970	0.01%
2022/08/29	1	206.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	1	215.00	1	214.00	212.00	0	1,916	0.00%
2022/08/23	1	202.00	2	203.00	204.00	-1	1,822	-0.05%
2022/08/22	6	209.00	7	209.43	205.50	-1	1,815	-0.06%
2022/08/19	1	214.00	3.2	206.44	215.00	-2.2	1,773	-0.12%
2022/08/17	3	201.83	0	0.00	200.00	3	1,662	0.18%
2022/08/16	1	203.00	0	204.00	201.00	1	1,660	0.06%
2022/08/15	2	202.50	2	205.00	204.00	0	1,648	0.00%
2022/08/12	32	198.52	32	201.00	202.50	0	1,609	0.00%
2022/08/11	2	192.00	11	193.55	193.50	-9	1,539	-0.58%
2022/08/10	5	188.10	3	188.50	188.00	2	1,532	0.13%
2022/08/08	0.1	197.00	0	0.00	196.50	0.1	1,549	0.01%
2022/08/05	1	193.00	0	0.00	195.00	1	1,565	0.06%
2022/08/04	0	0.00	1	184.50	187.50	-1	1,569	-0.06%
2022/08/02	0	0.00	2	191.75	193.50	-2	1,561	-0.13%
2022/08/01	1	197.50	0	0.00	194.50	1	1,551	0.06%
2022/07/29	2	193.75	1	192.50	195.00	1	1,549	0.06%
2022/07/28	16.5	188.58	6	190.92	194.00	10.5	1,545	0.68%
2022/07/27	9.1	186.96	1	185.52	188.00	8.1	1,498	0.54%
2022/07/26	0	196.00	0	0.00	194.50	0	1,436	0.00%
2022/07/25	0	0.00	1.1	204.00	204.00	-1.1	1,430	-0.08%
2022/07/22	0	0.00	1	211.00	209.00	-1	1,473	-0.07%
2022/07/21	2	200.00	2	201.55	209.00	0	1,484	0.00%
2022/07/19	0	198.50	0	0.00	198.00	0	1,502	0.00%
2022/07/18	2	197.50	2	201.00	202.50	0	1,524	0.00%
2022/07/15	0	0.00	1	195.50	195.00	-1	1,518	-0.07%
2022/07/14	1	190.00	0	0.00	191.00	1	1,527	0.07%
2022/07/13	0	0.00	0	187.50	186.50	0	1,519	0.00%
2022/07/12	0.1	180.50	0	0.00	180.00	0.1	1,519	0.01%
2022/07/11	10	186.75	0	0.00	187.50	10	1,523	0.66%
2022/07/08	2	189.50	0	192.50	191.00	2	1,525	0.13%
2022/07/07	10	185.50	1	186.00	185.50	9	1,512	0.59%
2022/07/06	4	179.00	11	182.00	179.00	-7	1,517	-0.46%
2022/07/05	8	180.88	5	184.52	181.00	3	1,512	0.20%
2022/07/04	10	176.00	10	181.50	177.50	0	1,485	0.00%
2022/07/01	7	196.77	4	197.50	188.00	3	1,469	0.21%
2022/06/30	0	0.00	25	203.00	201.00	-25	1,449	-1.72%
2022/06/29	7	208.57	5	209.50	210.00	2	1,437	0.14%
2022/06/28	12	215.21	0	0.00	213.00	12	1,432	0.84%
2022/06/27	3	217.67	2	219.00	218.00	1	1,482	0.07%
2022/06/24	6	202.67	1	210.00	211.00	5	1,480	0.34%
2022/06/23	12	201.04	13	202.04	200.50	-1	1,458	-0.07%
2022/06/22	10	208.49	0	0.00	197.50	10	1,447	0.69%
2022/06/21	11	210.32	15	211.50	212.00	-4	1,447	-0.28%
2022/06/20	6	209.58	5	208.50	208.00	1	1,537	0.07%
2022/06/17	0.2	222.16	0	0.00	220.50	0.2	1,509	0.01%
2022/06/16	3	239.50	36.7	234.95	230.00	-33.7	1,499	-2.24%
2022/06/15	0	240.00	7	240.07	237.50	-7	1,507	-0.46%
2022/06/14	2	247.25	1	244.50	244.50	1	1,528	0.07%
2022/06/13	0	0.00	1	245.00	250.00	-1	1,566	-0.06%
2022/06/09	1	256.00	1	254.51	254.50	0	1,606	0.00%
2022/06/07	1	249.51	0	0.00	249.50	1	1,644	0.06%
2022/06/06	0	0.00	1	253.00	253.00	-1	1,659	-0.06%
2022/05/30	7	252.50	1	253.48	253.50	6	1,762	0.34%
2022/05/26	0	240.50	0	0.00	240.00	0	1,844	0.00%
2022/05/25	5	242.10	3	244.00	242.00	2	1,916	0.10%
2022/05/24	4	241.76	0	248.50	241.50	4	1,940	0.21%
2022/05/23	0	251.00	0	0.00	250.00	0	1,958	0.00%
2022/05/18	0	0.00	1	252.50	250.00	-1	1,957	-0.05%
2022/05/17	1	250.50	0	0.00	253.00	1	1,947	0.05%
2022/05/16	1	254.00	1	252.00	250.00	0	1,953	0.00%
2022/05/13	1	247.50	1	247.50	248.00	0	1,926	0.00%
2022/05/12	0	0.00	5	236.00	236.00	-5	1,923	-0.26%
2022/05/10	1	236.50	10	232.50	242.00	-9	1,965	-0.46%
2022/05/09	5	233.00	2	235.25	234.50	3	1,996	0.15%
2022/05/06	1	233.00	11	237.68	239.00	-10	2,047	-0.49%
2022/05/05	15	241.83	1	243.00	241.50	14	2,054	0.68%
2022/05/04	0	0.00	1	236.50	236.50	-1	2,077	-0.05%
2022/05/03	5	230.50	1	233.50	231.00	4	2,155	0.19%
2022/04/29	3	233.67	11	233.91	234.00	-8	2,209	-0.36%
2022/04/28	10	232.50	1	236.50	229.50	9	2,213	0.41%
2022/04/27	1	230.00	1	232.01	237.50	0	2,161	0.00%
2022/04/26	3	237.67	5	239.30	237.00	-2	2,131	-0.09%
2022/04/25	13	233.39	11	233.50	237.50	2	2,127	0.09%
2022/04/22	1	251.99	15	256.00	248.50	-14	2,083	-0.67%
2022/04/20	1	256.50	0	0.00	256.50	1	2,119	0.05%
2022/04/19	1	261.00	0	0.00	259.50	1	2,117	0.05%
2022/04/18	1.1	253.10	1	255.00	255.00	0.1	2,132	0.00%
2022/04/15	10	252.51	1	252.50	252.50	9	2,193	0.41%
2022/04/13	0	0.00	0.4	267.50	265.50	-0.4	2,255	-0.02%
2022/04/12	0	0.00	0.3	265.20	266.50	-0.3	2,266	-0.01%
2022/04/11	1	264.51	1	264.00	263.00	0	2,307	0.00%
2022/04/07	0.4	277.07	0	0.00	273.00	0.4	2,354	0.01%
2022/04/06	1.1	285.26	0	0.00	282.50	1.1	2,361	0.05%
2022/03/31	1.3	291.89	2	292.00	290.00	-0.7	2,415	-0.03%
2022/03/30	5	290.80	4	293.25	293.50	1	2,421	0.04%
2022/03/29	0	0.00	0.1	286.50	285.50	-0.1	2,415	0.00%
2022/03/28	1	282.50	0	0.00	284.00	1	2,418	0.04%
2022/03/25	0	0.00	0.1	281.50	282.50	-0.1	2,426	0.00%
2022/03/24	2.1	286.36	4	284.50	286.50	-1.9	2,425	-0.08%
2022/03/23	17	280.00	15	278.63	285.00	2	2,405	0.08%
2022/03/22	1	265.50	0	0.00	266.50	1	2,322	0.04%
2022/03/21	0	0.00	2	261.25	261.50	-2	2,355	-0.08%
2022/03/17	3	253.33	2	252.00	253.50	1	2,383	0.04%
2022/03/16	7	245.21	3	245.50	244.50	4	2,359	0.17%
2022/03/15	2	253.84	2	258.75	253.50	0	2,336	0.00%
2022/03/14	0.1	265.17	0	0.00	265.00	0.1	2,342	0.00%
2022/03/11	0.1	269.81	0	0.00	269.00	0.1	2,360	0.00%
2022/03/10	1.6	273.02	1.1	272.97	272.00	0.5	2,403	0.02%
2022/03/09	0	0.00	0.2	261.50	262.00	-0.2	2,424	-0.01%
2022/03/08	0	262.50	0	0.00	260.00	0	2,485	0.00%
2022/03/07	3.5	270.89	0.2	271.00	266.00	3.3	2,712	0.12%
2022/03/04	0.2	287.50	0	0.00	284.50	0.2	2,758	0.01%
2022/03/03	1.2	291.17	0	0.00	289.50	1.2	2,814	0.04%
2022/03/02	1	291.00	1	291.50	290.50	0	2,868	0.00%
2022/03/01	3.3	292.40	18	292.33	291.50	-14.8	2,894	-0.51%
2022/02/25	2.3	288.12	3.7	282.55	288.00	-1.4	2,891	-0.05%
2022/02/24	1.6	269.63	0.2	269.50	268.00	1.4	2,918	0.05%
2022/02/23	1	283.00	1	278.00	278.00	0	3,064	0.00%
2022/02/21	0	0.00	1	277.00	280.00	-1	3,248	-0.03%
2022/02/16	1.1	283.43	1	282.00	281.00	0.1	3,841	0.00%
2022/02/15	6	280.25	5	277.60	276.00	1	4,061	0.02%
2022/02/14	1	279.50	1	279.00	279.00	0	4,239	0.00%
2022/02/11	1	279.00	1	281.50	283.00	0	4,426	0.00%
2022/02/10	1.1	287.07	1	280.50	279.00	0	4,520	0.00%
2022/02/09	1.1	280.09	4	276.63	283.50	-2.9	4,533	-0.06%
2022/02/08	0.1	272.00	1.2	274.41	281.00	-1.1	4,580	-0.02%
2022/01/26	10	262.60	9	265.28	264.50	1	4,779	0.02%
2022/01/25	7	268.71	8	269.63	259.50	-1	4,934	-0.02%
2022/01/24	6	263.92	6	265.33	268.50	0	5,033	0.00%
2022/01/21	0	259.00	0	0.00	256.50	0	5,107	0.00%
2022/01/20	0	264.50	0	0.00	264.50	0	5,144	0.00%
2022/01/18	1	271.50	0	0.00	269.00	1	5,457	0.02%
2022/01/14	1	259.51	1	265.50	264.00	0	5,616	0.00%
2022/01/13	0.1	268.50	0	0.00	265.50	0.1	5,660	0.00%
2022/01/10	0	270.00	0	0.00	276.50	0	5,915	0.00%
2022/01/07	20	284.49	20	281.90	281.00	0	5,965	0.00%
2022/01/06	4	284.13	2.3	286.39	285.00	1.7	6,030	0.03%
2022/01/05	0	0.00	3	300.00	296.50	-3	6,039	-0.05%
2022/01/04	7	298.36	1	297.50	298.50	6	6,111	0.10%
2022/01/03	2	299.75	0	0.00	294.00	2	6,111	0.03%
2021/12/30	5	297.50	2	298.50	297.50	3	6,176	0.05%
2021/12/28	2.1	298.33	5.2	301.04	297.00	-3.1	6,228	-0.05%
2021/12/27	1	291.00	1	295.00	296.50	0	6,232	0.00%
2021/12/24	4	297.13	0	0.00	293.50	4	6,274	0.06%
2021/12/23	3	295.33	10.1	293.89	294.00	-7.1	6,304	-0.11%
2021/12/22	1	284.00	2	288.25	285.00	-1	6,312	-0.02%
2021/12/21	1	282.00	1	284.00	283.50	0	6,374	0.00%
2021/12/20	0.1	282.50	0	0.00	280.50	0.1	6,413	0.00%
2021/12/17	0	0.00	0.1	281.56	285.00	-0.1	6,473	0.00%
2021/12/16	2	289.00	3	285.50	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	0.1	286.50	281.50	-0.1	6,577	0.00%
2021/12/14	3	284.50	0	0.00	283.00	3	6,594	0.05%
2021/12/13	0.1	292.00	3.1	291.81	295.00	-3.1	6,653	-0.05%
2021/12/10	3.1	291.55	2.1	291.93	291.50	1	6,761	0.01%
2021/12/09	6.1	293.06	8.3	293.38	288.50	-2.2	6,813	-0.03%
2021/12/08	1	295.00	1	293.00	293.00	0	6,919	0.00%
2021/12/07	0	293.00	1	288.00	289.00	-1	7,081	-0.01%
2021/12/06	6	288.08	0	0.00	291.50	6	7,444	0.08%
2021/12/03	5.1	296.89	2	295.00	295.50	3.1	7,753	0.04%
2021/12/02	13	292.46	1	293.50	291.50	12	7,848	0.15%
2021/12/01	17.3	285.88	6.1	292.84	297.00	11.2	7,857	0.14%
2021/11/30	3.6	313.76	15	311.47	306.50	-11.5	7,757	-0.15%
2021/11/29	2	301.50	14.1	302.54	302.00	-12.1	7,854	-0.15%
2021/11/26	8	307.06	23	308.07	306.50	-15	7,989	-0.19%
2021/11/25	0	0.00	10	311.00	308.00	-10	8,080	-0.12%
2021/11/24	7	314.00	1	310.50	315.00	6	8,178	0.07%
2021/11/23	8	316.63	6	315.67	313.50	2	8,277	0.02%
2021/11/22	5	310.10	5.1	315.37	323.00	-0.1	8,428	0.00%
2021/11/19	3.1	305.85	4	303.75	306.50	-0.9	8,463	-0.01%
2021/11/18	6	301.33	12	297.59	298.50	-6	8,604	-0.07%
2021/11/17	2	300.75	2.5	301.56	304.50	-0.5	8,901	-0.01%
2021/11/16	9	298.72	7	298.64	300.50	2	8,996	0.02%
2021/11/15	9	290.78	28.3	293.09	302.50	-19.3	9,033	-0.21%
2021/11/12	10.4	285.45	27.2	282.30	275.00	-16.8	8,926	-0.19%
2021/11/11	56.1	287.11	37.8	287.26	286.00	18.3	8,873	0.21%
2021/11/10	23.1	277.98	26.1	282.02	288.00	-3	8,889	-0.03%
2021/11/09	6	276.17	6	276.42	277.00	0	8,941	0.00%
2021/11/08	2	271.00	1.3	267.07	266.00	0.7	9,127	0.01%
2021/11/05	5.1	271.42	5.1	269.12	270.00	0	9,152	0.00%
2021/11/04	9	279.83	7	274.43	271.50	2	9,275	0.02%
2021/11/03	6	269.08	3	265.33	267.00	3	9,174	0.03%
2021/11/02	10.3	274.73	12.1	273.22	270.00	-1.8	9,145	-0.02%
2021/11/01	5.2	273.17	8	274.00	276.00	-2.9	9,022	-0.03%
2021/10/29	2.1	258.88	3	261.83	264.00	-0.9	8,938	-0.01%
2021/10/28	1.5	255.49	4.7	255.37	252.50	-3.3	8,909	-0.04%
2021/10/27	3.5	259.86	5.1	257.22	260.00	-1.6	8,955	-0.02%
2021/10/26	27.2	263.26	66.4	261.52	259.00	-39.2	8,970	-0.44%
2021/10/25	9	251.50	13	251.23	250.50	-4	8,862	-0.05%
2021/10/22	18	245.25	19	243.68	249.00	-1	8,995	-0.01%
2021/10/21	6.3	248.19	4	245.75	246.00	2.3	8,999	0.03%
2021/10/20	17.1	248.89	24	251.90	251.50	-6.9	9,041	-0.08%
2021/10/19	10	246.35	37	246.96	247.50	-27	9,118	-0.30%
2021/10/18	1	237.50	1	234.00	235.00	0	9,355	0.00%
2021/10/15	1.1	234.41	5	232.00	235.00	-3.9	9,550	-0.04%
2021/10/14	2.1	228.83	4	227.25	226.50	-1.9	9,546	-0.02%
2021/10/13	5	221.60	4	220.25	216.00	1	9,555	0.01%
2021/10/12	3.3	229.71	6	225.00	220.00	-2.7	9,590	-0.03%
2021/10/08	1	229.00	1	235.00	236.00	0	9,633	0.00%
2021/10/07	7	228.36	5	230.30	233.50	2	9,710	0.02%
2021/10/06	4	223.25	2	220.75	222.50	2	9,904	0.02%
2021/10/05	12	217.17	7	214.71	225.00	5	10,189	0.05%
2021/10/04	1	220.00	5	220.70	215.00	-4	10,192	-0.04%
2021/10/01	2	219.22	2.6	218.35	216.00	-0.6	10,334	-0.01%
2021/09/30	3	225.33	2	224.00	226.00	1	10,537	0.01%
2021/09/29	4	229.50	5	225.50	225.50	-1	10,559	-0.01%
2021/09/28	5.1	229.39	5.2	230.00	229.50	-0.1	10,623	0.00%
2021/09/27	5.3	238.72	4.1	241.21	237.00	1.2	10,617	0.01%
2021/09/24	8.3	241.53	10	242.75	241.50	-1.8	10,641	-0.02%
2021/09/23	17.2	239.23	17	239.82	237.00	0.2	10,615	0.00%
2021/09/22	5	236.20	7	234.79	237.50	-2	10,577	-0.02%
2021/09/17	3	234.00	2.1	233.37	237.00	0.9	10,574	0.01%
2021/09/16	11.2	235.74	8	236.38	233.50	3.2	10,590	0.03%
2021/09/15	5	230.10	6.2	230.95	234.50	-1.2	10,587	-0.01%
2021/09/14	1.2	226.00	6	225.92	227.50	-4.9	10,745	-0.05%
2021/09/13	13	227.45	11	225.50	223.50	2	10,911	0.02%
2021/09/10	22.1	228.07	23	224.65	230.50	-0.9	10,903	-0.01%
2021/09/09	82	221.88	102.1	221.02	228.00	-20.1	10,983	-0.18%	大賣/
2021/09/08	52	220.27	23	223.22	215.50	29	10,680	0.27%
2021/09/07	22.1	240.96	8.1	240.68	239.00	14	10,331	0.14%
2021/09/06	20.1	256.05	18	255.97	253.00	2.1	10,184	0.02%
2021/09/03	9.1	252.66	20	257.23	261.00	-10.9	10,110	-0.11%
2021/09/02	7	256.29	39	254.12	254.50	-32	9,979	-0.32%
2021/09/01	26.2	250.92	18	250.50	248.00	8.2	9,789	0.08%
2021/08/31	11.1	259.79	5.1	260.82	262.00	6	9,579	0.06%
2021/08/30	12	262.33	10.2	264.73	267.50	1.8	9,415	0.02%
2021/08/27	18	269.91	18	267.91	264.50	0	9,273	0.00%
2021/08/26	18	273.92	27	274.54	274.00	-9	9,120	-0.10%
2021/08/25	22	273.25	12	270.17	268.00	10	8,880	0.11%
2021/08/24	60.4	277.99	29	276.50	278.50	31.4	8,681	0.36%
2021/08/23	66	270.37	82.2	272.02	279.50	-16.2	8,439	-0.19%
2021/08/20	40.2	254.57	65.2	251.86	259.50	-25.1	8,088	-0.31%
2021/08/19	38	245.43	24.3	247.34	239.00	13.8	7,898	0.17%
2021/08/18	27.3	237.60	23.1	244.19	253.50	4.2	7,730	0.05%
2021/08/17	30	244.45	30	241.92	238.00	0	7,538	0.00%
2021/08/16	22	241.82	18	240.05	239.00	4	7,366	0.05%
2021/08/13	26	252.90	15	257.80	253.00	11	7,175	0.15%
2021/08/12	25.2	252.38	48	252.50	257.00	-22.8	6,933	-0.33%
2021/08/11	4	241.87	4	242.38	237.00	0	6,664	0.00%
2021/08/10	14	238.82	14.1	243.62	242.00	-0.1	6,603	0.00%
2021/08/09	4	236.24	1.2	231.79	232.00	2.8	6,442	0.04%
2021/08/06	3.1	239.02	1	241.99	243.50	2	6,396	0.03%
2021/08/05	4	241.76	3.2	242.92	240.50	0.8	6,385	0.01%
2021/08/04	3.1	240.65	1.2	238.57	238.50	1.9	6,402	0.03%
2021/08/03	5	241.10	3	242.33	242.50	2	6,357	0.03%
2021/08/02	6.2	237.65	5.1	241.17	239.50	1.1	6,277	0.02%
2021/07/30	15.1	243.89	14	246.68	244.00	1.1	6,199	0.02%
2021/07/29	3.4	249.85	19.2	251.84	252.00	-15.8	6,118	-0.26%
2021/07/28	27.1	236.14	7.7	235.49	240.50	19.4	6,025	0.32%
2021/07/27	42.4	253.32	27.2	253.19	250.50	15.3	5,884	0.26%
2021/07/26	6	265.42	25	270.34	266.00	-19	5,800	-0.33%
2021/07/23	12.1	262.44	7.3	261.98	262.50	4.8	5,686	0.08%
2021/07/22	29.2	255.68	60.8	262.03	269.50	-31.7	5,490	-0.58%
2021/07/21	23.3	242.09	10	251.65	246.00	13.2	5,113	0.26%
2021/07/20	33.3	242.06	9	243.06	237.00	24.3	4,917	0.49%
2021/07/19	5	244.60	1	243.99	243.50	4	4,819	0.08%
2021/07/16	9	253.44	5	254.00	252.00	4	4,748	0.08%
2021/07/15	16.2	248.86	40	249.48	256.00	-23.8	4,668	-0.51%
2021/07/14	4.3	238.74	4.4	242.71	246.00	-0.1	4,553	0.00%
2021/07/13	48.2	240.09	14.3	243.75	239.50	33.9	4,438	0.76%
2021/07/12	20	237.55	37.2	242.59	245.00	-17.2	4,184	-0.41%
2021/07/09	5	224.20	10.2	227.00	223.00	-5.2	3,883	-0.13%
2021/07/08	13	229.31	20	229.53	229.50	-7	3,876	-0.18%
2021/07/07	2.2	231.40	11.2	228.72	225.50	-9	3,702	-0.24%
2021/07/06	5	222.50	5	221.80	220.00	0	3,517	0.00%
2021/07/05	13.2	220.23	7.2	221.55	222.00	5.9	3,523	0.17%
2021/07/02	3.2	208.92	2.4	209.24	215.00	0.8	3,535	0.02%
2021/07/01	3	211.50	13	209.35	204.00	-10	3,473	-0.29%
2021/06/30	1	215.48	1	212.50	212.50	0	3,416	0.00%
2021/06/29	2	215.98	7.3	213.00	213.50	-5.2	3,385	-0.15%
2021/06/28	0	217.00	3.1	217.68	215.50	-3.1	3,357	-0.09%
2021/06/25	1	216.50	4.4	217.27	219.50	-3.4	3,383	-0.10%
2021/06/24	13.1	220.11	0	0.00	220.00	13.1	3,335	0.39%
2021/06/23	4.3	219.64	12	218.67	220.00	-7.8	3,262	-0.24%
2021/06/22	9	210.06	17	211.82	210.50	-8	2,992	-0.27%
2021/06/21	20	204.23	18	207.53	203.00	2	2,768	0.07%
2021/06/18	13	202.62	25	204.46	207.00	-12	2,671	-0.45%
2021/06/17	5	184.30	7	191.00	196.50	-2	2,443	-0.08%
2021/06/16	0.1	181.50	0	0.00	179.00	0.1	2,387	0.00%
2021/06/15	2	182.50	2	183.00	184.00	0	2,396	0.00%
2021/06/11	1.1	182.00	4	182.00	181.00	-2.9	2,414	-0.12%
2021/06/10	16	182.16	2	182.50	182.00	14	2,443	0.57%
2021/06/09	8	179.00	0	0.00	178.50	8	2,454	0.33%
2021/06/07	2	176.75	2	177.75	181.00	0	2,564	0.00%
2021/06/04	5.3	179.53	0	0.00	179.50	5.3	2,600	0.20%
2021/06/03	0	0.00	1	183.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	3	181.00	180.00	-3	2,710	-0.11%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	1	183.00	1	182.00	183.00	0	2,805	0.00%
2021/05/27	13	171.88	8	172.31	173.50	5	2,850	0.18%
2021/05/26	1	173.50	1	174.50	176.00	0	2,873	0.00%
2021/05/25	0	0.00	5	174.50	172.50	-5	2,906	-0.17%
2021/05/21	2	164.75	3	165.33	167.50	-1	3,066	-0.03%
2021/05/20	1	159.50	1	160.00	161.00	0	3,181	0.00%
2021/05/19	6	158.42	1	158.50	159.50	5	3,253	0.15%
2021/05/17	4	146.50	2	152.25	151.00	2	3,518	0.06%
2021/05/14	12.1	161.27	6	160.83	160.00	6.1	3,516	0.17%
2021/05/13	1	154.50	2	158.25	161.50	-1	3,520	-0.03%
2021/05/12	1.3	164.65	4	161.50	158.50	-2.7	3,541	-0.07%
2021/05/11	1.8	169.09	5	169.40	167.50	-3.3	3,532	-0.09%
2021/05/10	2	179.75	2	182.75	177.00	0	3,576	0.00%
2021/05/07	4	179.50	3	181.33	185.00	1	3,649	0.03%
2021/05/06	1	177.50	2	176.50	175.00	-1	3,700	-0.03%
2021/05/05	2.1	178.93	2	180.25	176.00	0.1	3,783	0.00%
2021/05/04	3	183.17	3.1	180.20	183.00	-0.1	3,905	0.00%
2021/05/03	2.2	187.51	4	187.13	186.00	-1.8	4,011	-0.04%
2021/04/29	2.5	194.39	5	194.40	193.00	-2.5	4,091	-0.06%
2021/04/28	0	196.20	3	196.17	196.00	-3	4,274	-0.07%
2021/04/27	9	196.83	4	195.75	195.50	5	4,529	0.11%
2021/04/26	4.1	196.14	1	196.50	195.50	3.1	4,768	0.06%
2021/04/23	7	196.50	1	197.50	197.50	6	5,072	0.12%
2021/04/22	3	194.17	1.1	194.14	193.00	2	5,407	0.04%
2021/04/21	3	196.50	3	197.50	197.00	0	5,786	0.00%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	1	198.00	1	198.00	199.00	0	6,171	0.00%
2021/04/16	4	196.13	0	0.00	197.00	4	6,257	0.06%
2021/04/15	3.1	196.32	1	197.00	198.00	2.1	6,264	0.03%
2021/04/14	3.1	194.19	0	0.00	196.00	3.1	6,278	0.05%
2021/04/13	0	0.00	1.1	207.38	201.00	-1.1	6,320	-0.02%
2021/04/12	2	210.48	1.1	208.77	205.00	0.9	6,384	0.01%
2021/04/09	5.2	214.92	5	215.80	214.50	0.2	6,409	0.00%
2021/04/08	5.1	216.41	7	215.64	217.50	-1.9	6,403	-0.03%
2021/04/07	1	203.50	4	204.13	206.00	-3	6,317	-0.05%
2021/04/06	0.2	204.00	1	205.00	204.00	-0.8	6,357	-0.01%
2021/04/01	2.2	204.13	3	203.67	202.50	-0.9	6,401	-0.01%
2021/03/31	2	205.00	2	205.75	204.50	0	6,404	0.00%
2021/03/30	9	205.22	6	204.58	205.00	3	6,436	0.05%
2021/03/29	3	199.00	4	199.50	198.00	-1	6,391	-0.02%
2021/03/26	3	200.00	1.1	198.82	200.00	1.9	6,417	0.03%
2021/03/25	0.3	197.67	2	196.50	195.00	-1.7	6,445	-0.03%
2021/03/24	1.2	201.17	3	198.50	198.00	-1.8	6,484	-0.03%
2021/03/23	2.2	202.70	4	199.50	199.00	-1.8	6,493	-0.03%
2021/03/22	4.2	199.79	2	197.50	197.50	2.2	6,494	0.03%
2021/03/19	3	200.00	3	201.00	201.00	0	6,481	0.00%
2021/03/18	2.1	205.24	4	205.00	205.00	-1.9	6,476	-0.03%
2021/03/17	4	205.50	1	203.00	203.00	3	6,561	0.05%
2021/03/15	4	206.88	1	206.00	206.50	3	6,673	0.04%
2021/03/12	4	206.63	4	207.88	208.00	0	6,731	0.00%
2021/03/11	4	201.25	8	202.75	202.00	-4	6,783	-0.06%
2021/03/10	3	198.67	1	195.00	195.00	2	6,958	0.03%
2021/03/09	16.3	192.66	3	193.50	194.00	13.3	7,118	0.19%
2021/03/08	3	202.17	8	199.63	198.00	-5	7,151	-0.07%
2021/03/05	1	197.00	3	198.50	201.00	-2	7,253	-0.03%
2021/03/04	11	204.18	6	204.17	202.00	5	7,246	0.07%
2021/03/03	3	211.50	10	207.35	208.50	-7	7,308	-0.10%
2021/03/02	5	214.50	7	212.71	210.50	-2	7,379	-0.03%
2021/02/26	4	213.63	4.3	214.42	214.50	-0.3	7,419	0.00%
2021/02/25	2	223.50	5	221.40	220.50	-3	7,377	-0.04%
2021/02/24	20	224.43	27.8	221.75	220.50	-7.8	7,453	-0.10%
2021/02/23	10	228.00	2	231.50	226.50	8	7,382	0.11%
2021/02/22	3	227.33	23.2	230.18	232.00	-20.2	7,325	-0.28%
2021/02/19	10	224.15	4	224.37	224.00	6	7,237	0.08%
2021/02/18	14	224.82	21	226.64	227.50	-7	7,186	-0.10%
2021/02/17	13	220.38	6	221.17	220.50	7	7,056	0.10%
2021/02/05	3	209.50	4	209.50	209.50	-1	6,979	-0.01%
2021/02/04	4	205.63	34	202.69	203.50	-30	6,952	-0.43%
2021/02/03	1	209.00	10	203.40	205.00	-9	6,915	-0.13%
2021/02/02	6	207.42	0	0.00	207.50	6	6,886	0.09%
2021/02/01	14.1	206.28	11	204.95	205.50	3.1	6,835	0.05%
2021/01/29	6	216.83	7	212.57	209.50	-1	6,779	-0.01%
2021/01/28	3.1	214.66	10	217.70	216.50	-6.9	6,689	-0.10%
2021/01/27	10	221.80	10	220.95	220.00	0	6,622	0.00%
2021/01/26	15.4	221.05	10	221.90	218.50	5.4	6,523	0.08%
2021/01/25	41.2	230.47	44.1	230.18	228.00	-2.9	6,393	-0.05%
2021/01/22	16.2	228.43	11.6	228.18	228.00	4.6	6,256	0.07%
2021/01/21	10	224.49	5	226.20	222.50	5	6,136	0.08%
2021/01/20	17.7	225.62	8	228.44	218.00	9.7	5,959	0.16%
2021/01/19	71.3	239.76	59.2	239.76	238.00	12.1	5,716	0.21%
2021/01/18	15	226.17	16.6	225.55	238.00	-1.6	5,489	-0.03%
2021/01/15	27.1	226.51	14.5	225.21	220.00	12.6	5,175	0.24%
2021/01/14	12	212.88	33.6	218.66	224.00	-21.6	4,864	-0.44%
2021/01/13	18	204.03	26	202.13	204.00	-8	4,479	-0.18%
2021/01/12	16.1	195.37	17.2	196.01	192.50	-1.1	4,302	-0.02%
2021/01/11	19.7	195.00	6	195.17	195.50	13.7	4,147	0.33%
2021/01/08	3	188.00	16	189.34	189.50	-13	4,065	-0.32%
2021/01/07	5	190.00	0	0.00	189.50	5	4,050	0.12%
2021/01/06	1	190.00	20	187.38	188.00	-19	4,039	-0.47%
2021/01/05	15	190.67	3	191.33	193.00	12	3,971	0.30%
2021/01/04	19	184.16	5.1	184.53	188.00	14	3,880	0.36%
2020/12/31	16.1	182.09	51	181.43	177.00	-35	3,809	-0.92%
2020/12/30	3	180.83	0	0.00	181.00	3	3,762	0.08%
2020/12/29	4	182.50	0	0.00	181.50	4	3,724	0.11%
2020/12/28	4	187.25	1	187.50	185.00	3	3,679	0.08%
2020/12/25	5	182.60	0	0.00	181.50	5	3,634	0.14%
2020/12/24	4	185.88	1.1	185.10	184.00	3	3,651	0.08%
2020/12/23	1.1	182.86	1	182.50	182.00	0.1	3,645	0.00%
2020/12/22	1	186.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	2.1	183.50	3	184.00	183.50	-1	3,613	-0.03%
2020/12/18	37	187.91	6.5	187.16	186.00	30.5	3,581	0.85%
2020/12/17	2.3	191.21	0	0.00	191.50	2.3	3,540	0.06%
2020/12/16	13.1	191.08	2	192.00	191.00	11.1	3,555	0.31%
2020/12/15	7.2	190.23	3.8	193.99	191.00	3.4	3,546	0.10%
2020/12/14	0.1	194.75	0	0.00	194.00	0.1	3,528	0.00%
2020/12/11	15.3	195.63	3	195.50	195.50	12.3	3,518	0.35%
2020/12/10	10.5	204.18	5	204.50	202.00	5.5	3,456	0.16%
2020/12/09	26	202.85	9.1	202.85	205.50	17	3,385	0.50%
2020/12/08	13	201.81	1	204.00	201.50	12	3,321	0.36%
2020/12/07	24.1	202.20	13.1	211.11	198.50	11	3,279	0.34%
2020/12/04	30.2	208.93	25.4	212.58	207.50	4.9	3,214	0.15%
2020/12/03	19.2	199.24	42.3	202.36	205.00	-23.1	3,026	-0.76%
2020/12/02	36	191.31	1	193.50	190.50	35	2,897	1.21%
2020/12/01	16.5	198.10	2	196.75	196.50	14.5	2,833	0.51%
2020/11/30	0	0.00	0.5	198.50	198.50	-0.5	2,714	-0.02%
2020/11/18	32	138.84	1	142.00	139.00	31	2,712	1.14%
2020/11/17	8	142.56	5	142.00	141.00	3	2,638	0.11%
2020/11/16	1.3	139.77	5	139.70	139.50	-3.7	2,666	-0.14%
2020/11/13	4	136.00	0	0.00	135.50	4	2,705	0.15%
2020/11/12	2	138.50	7	138.00	137.00	-5	2,719	-0.18%
2020/11/11	1	135.00	3	135.67	136.00	-2	2,642	-0.08%
2020/11/10	0	0.00	1	135.50	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	30.4	134.68	135.50	-30.4	2,663	-1.14%
2020/11/06	0	0.00	11	133.09	133.00	-11	2,687	-0.41%
2020/11/04	1	129.50	1	131.50	134.00	0	2,716	0.00%
2020/11/02	1	126.00	0	0.00	126.00	1	2,788	0.04%
2020/10/30	10	126.50	25	127.50	126.00	-15	2,809	-0.53%
2020/10/29	3	128.17	0	0.00	129.00	3	2,817	0.11%
2020/10/28	2	133.50	3	131.67	131.00	-1	2,813	-0.04%
2020/10/27	15	130.50	0	0.00	130.50	15	2,808	0.53%
2020/10/26	13	132.27	2	132.00	132.00	11	2,825	0.39%
2020/10/23	11	133.00	1	133.00	133.00	10	2,869	0.35%
2020/10/22	10	133.50	0	0.00	132.50	10	2,968	0.34%
2020/10/21	0	0.00	6	136.08	135.50	-6	3,009	-0.20%
2020/10/20	10	135.00	0	0.00	134.50	10	3,130	0.32%
2020/10/19	15	137.03	3	136.00	136.00	12	3,234	0.37%
2020/10/16	0	0.00	1	136.50	135.50	-1	3,372	-0.03%
2020/10/15	0	0.00	1	136.50	133.50	-1	3,458	-0.03%
2020/10/14	0	0.00	1	136.00	136.50	-1	3,482	-0.03%
2020/10/13	1	138.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	2	138.00	136.50	-2	3,832	-0.05%
2020/10/08	0	0.00	1	139.50	138.50	-1	3,942	-0.03%
2020/10/07	1	137.00	2	137.00	136.50	-1	3,991	-0.03%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/09/30	1	131.50	2	132.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	2	129.50	129.00	-2	4,286	-0.05%
2020/09/28	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2020/09/25	0	0.00	2	124.00	124.00	-2	4,584	-0.04%
2020/09/24	1	127.50	1	128.50	127.50	0	4,650	0.00%
2020/09/23	2	130.25	0	0.00	129.50	2	4,677	0.04%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,750	-0.02%
2020/09/18	9	135.33	10	135.65	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	11	132.18	134.50	-11	4,988	-0.22%
2020/09/16	1	130.50	22	132.05	132.00	-21	5,056	-0.42%
2020/09/14	1	132.50	1	131.50	132.50	0	5,169	0.00%
2020/09/11	11	129.00	3	130.50	129.00	8	5,335	0.15%
2020/09/10	2	133.50	3	132.00	130.50	-1	5,415	-0.02%
2020/09/09	21	129.50	0	0.00	132.00	21	5,445	0.39%
2020/09/08	2	130.50	2	130.75	130.00	0	5,500	0.00%
2020/09/07	1.3	130.89	0	0.00	130.00	1.3	5,649	0.02%
2020/09/04	0	0.00	51	128.25	131.00	-51	5,799	-0.88%
2020/09/03	2	131.50	3	130.33	130.00	-1	5,913	-0.02%
2020/09/02	1	131.50	1	131.00	131.00	0	6,184	0.00%
2020/09/01	22	130.55	2	131.25	131.50	20	6,296	0.32%
2020/08/31	7	129.64	8	131.94	132.50	-1	6,327	-0.02%
2020/08/28	3	129.67	1	129.00	129.00	2	6,352	0.03%
2020/08/27	24	131.77	1	132.50	132.50	23	6,421	0.36%
2020/08/26	2	132.25	3	134.17	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	2	130.50	129.50	-1	6,423	-0.02%
2020/08/21	19	129.34	0	0.00	129.00	19	6,426	0.30%
2020/08/20	4	132.88	58	133.58	126.00	-54	6,470	-0.83%
2020/08/19	14	141.46	23	141.15	137.00	-9	6,385	-0.14%
2020/08/18	4	141.25	1	142.00	142.50	3	6,376	0.05%
2020/08/17	4	142.63	2	142.00	142.50	2	6,470	0.03%
2020/08/14	2	140.50	1	140.50	140.50	1	6,688	0.01%
2020/08/13	0	0.00	31	139.95	137.50	-31	6,751	-0.46%
2020/08/12	16	140.03	4	139.50	139.00	12	6,780	0.18%
2020/08/11	0	0.00	11	143.36	142.00	-11	6,857	-0.16%
2020/08/10	3	144.50	6	145.08	142.00	-3	7,018	-0.04%
2020/08/07	9	143.39	1	141.50	144.00	8	7,056	0.11%
2020/08/06	2	139.25	0	0.00	140.00	2	7,094	0.03%
2020/08/05	0	0.00	1	142.50	142.00	-1	7,154	-0.01%
2020/08/04	2	141.25	1	142.00	142.00	1	7,253	0.01%
2020/08/03	2	142.00	6	142.00	142.50	-4	7,519	-0.05%
2020/07/31	10	140.50	3	141.50	140.50	7	7,586	0.09%
2020/07/30	5	141.90	2	141.25	141.00	3	7,608	0.04%
2020/07/29	8	139.50	1	140.00	140.00	7	7,670	0.09%
2020/07/28	54	143.41	1	140.00	139.00	53	7,671	0.69%
2020/07/27	12	145.50	3	146.00	145.50	9	7,674	0.12%
2020/07/24	5	148.30	55	147.34	146.00	-50	7,644	-0.65%
2020/07/23	14	150.75	1	152.50	154.50	13	7,557	0.17%
2020/07/22	22	152.52	16.2	150.56	152.50	5.8	7,512	0.08%
2020/07/21	37	147.38	3	148.33	147.50	34	7,416	0.46%
2020/07/20	1	146.00	3	144.17	144.50	-2	7,405	-0.03%
2020/07/17	14	147.96	3	147.83	146.00	11	7,463	0.15%
2020/07/16	8	148.50	34	148.79	149.00	-26	7,417	-0.35%
2020/07/15	27	147.61	10	146.35	144.50	17	7,196	0.24%
2020/07/14	10	146.95	13	145.15	144.00	-3	7,200	-0.04%
2020/07/13	13	143.65	5	146.00	147.00	8	7,201	0.11%
2020/07/10	11	144.86	14	143.86	142.50	-3	7,193	-0.04%
2020/07/09	11	146.09	3	147.33	147.50	8	7,151	0.11%
2020/07/08	0	0.00	1	146.50	146.50	-1	7,032	-0.01%
2020/07/07	2	146.75	2	145.50	144.00	0	6,977	0.00%
2020/07/06	16	147.91	6	150.50	150.50	10	6,886	0.15%
2020/07/03	15	141.70	3	142.00	144.00	12	6,708	0.18%
2020/07/02	11	139.55	0	0.00	140.00	11	6,690	0.16%
2020/07/01	7	137.93	0	0.00	137.00	7	6,676	0.10%
2020/06/30	2	139.75	4	139.88	140.00	-2	6,685	-0.03%
2020/06/29	0	0.00	3	139.33	140.50	-3	6,669	-0.04%
2020/06/24	2	138.25	1	141.50	138.50	1	6,617	0.02%
2020/06/23	2	142.75	5	143.70	142.00	-3	6,567	-0.05%
2020/06/22	1	147.00	4	150.13	147.00	-3	6,503	-0.05%
2020/06/19	0	0.00	7	153.71	151.50	-7	6,485	-0.11%
2020/06/18	2	153.75	9	154.83	153.50	-7	6,453	-0.11%
2020/06/15	5	144.00	1	143.00	141.50	4	6,256	0.06%
2020/06/12	10	146.15	10	146.25	145.00	0	6,235	0.00%
2020/06/11	5	151.00	0	0.00	144.00	5	6,147	0.08%
2020/06/10	9	149.17	10	147.20	150.00	-1	6,046	-0.02%
2020/06/09	24	149.56	30	147.38	145.00	-6	5,965	-0.10%
2020/06/08	6	143.42	8	143.19	144.00	-2	5,785	-0.03%
2020/06/05	2	140.75	1	140.50	140.50	1	5,718	0.02%
2020/06/04	1	139.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	135.00	4	137.38	140.50	-3	5,767	-0.05%
2020/06/02	4	135.63	0	0.00	134.00	4	5,709	0.07%
2020/05/29	3	134.67	2	133.75	132.50	1	5,755	0.02%
2020/05/26	1	139.50	2	140.75	138.00	-1	5,802	-0.02%
2020/05/25	2	141.50	5	143.90	141.50	-3	5,776	-0.05%
2020/05/22	6	140.33	6	142.25	143.00	0	5,698	0.00%
2020/05/21	28	140.07	26	139.73	142.50	2	5,604	0.04%
2020/05/20	1	136.00	1	133.50	134.00	0	5,377	0.00%
2020/05/19	1	133.00	4	133.50	132.00	-3	5,343	-0.06%
2020/05/18	3	132.00	0	0.00	130.50	3	5,306	0.06%
2020/05/15	0	0.00	5	136.30	136.00	-5	5,242	-0.10%
2020/05/14	2	131.50	3	135.33	131.00	-1	5,277	-0.02%
2020/05/13	4	133.25	2	136.00	136.50	2	5,210	0.04%
2020/05/12	4	131.75	2	129.00	129.00	2	5,131	0.04%
2020/05/11	10	134.25	7	134.93	134.50	3	5,065	0.06%
2020/05/08	11	131.32	13	132.88	135.00	-2	4,977	-0.04%
2020/05/07	0	0.00	14	124.18	124.00	-14	4,688	-0.30%
2020/05/06	1	120.00	1	120.50	119.00	0	4,626	0.00%
2020/05/05	2	122.25	1	121.00	121.00	1	4,591	0.02%
2020/05/04	2	119.00	1	120.50	119.50	1	4,530	0.02%
2020/04/30	1	119.50	4	119.63	122.50	-3	4,515	-0.07%
2020/04/29	1	115.50	3	116.00	116.00	-2	4,438	-0.05%
2020/04/28	3	116.67	1	117.50	117.50	2	4,449	0.04%
2020/04/27	5	115.20	4	115.13	115.50	1	4,441	0.02%
2020/04/24	1	109.50	4	110.38	112.50	-3	4,402	-0.07%
2020/04/23	2	110.00	2	111.50	107.50	0	4,371	0.00%
2020/04/22	4	104.38	3	104.67	106.50	1	4,328	0.02%
2020/04/21	2	111.50	8	110.88	107.50	-6	4,361	-0.14%
2020/04/20	3	116.00	7	115.00	114.50	-4	4,332	-0.09%
2020/04/17	13	116.85	17	116.97	117.50	-4	4,323	-0.09%
2020/04/16	6	114.33	5	114.00	113.50	1	4,223	0.02%
2020/04/15	16	118.03	0	0.00	117.50	16	4,215	0.38%
2020/04/14	13	118.96	1	119.50	119.50	12	4,254	0.28%
2020/04/13	1	118.50	1	117.50	118.50	0	4,251	0.00%
2020/04/09	1	118.50	0	0.00	119.00	1	4,352	0.02%
2020/04/08	3	122.00	1	122.50	122.00	2	4,421	0.05%
2020/04/07	0	0.00	5	119.80	119.50	-5	4,496	-0.11%
2020/04/06	3	114.67	1	116.50	116.50	2	4,604	0.04%
2020/04/01	2	108.25	3	109.17	113.00	-1	4,628	-0.02%
2020/03/31	1	110.50	3	110.83	108.50	-2	4,601	-0.04%
2020/03/30	4	107.75	2	109.25	109.00	2	4,586	0.04%
2020/03/27	2	112.25	2	113.75	111.00	0	4,607	0.00%
2020/03/26	2	108.50	1	106.00	108.50	1	4,526	0.02%
2020/03/25	2	105.00	1	106.50	105.50	1	4,501	0.02%
2020/03/24	0	0.00	2	98.65	99.80	-2	4,467	-0.04%
2020/03/23	2	91.10	1	92.30	91.50	1	4,474	0.02%
2020/03/20	4	94.15	5	95.56	96.20	-1	4,487	-0.02%
2020/03/19	2	91.30	4	92.40	89.10	-2	4,494	-0.04%
2020/03/18	4	101.95	1	103.50	99.00	3	4,627	0.06%
2020/03/17	0	0.00	1	101.50	101.00	-1	4,614	-0.02%
2020/03/16	0	0.00	2	108.00	107.50	-2	4,573	-0.04%
2020/03/13	1	109.50	2	111.75	116.00	-1	4,653	-0.02%
2020/03/12	3	122.67	15	121.87	121.00	-12	4,627	-0.26%
2020/03/11	5	135.50	1	131.00	131.00	4	4,587	0.09%
2020/03/10	6	132.17	2	132.75	134.00	4	4,539	0.09%
2020/03/09	13	135.42	16	134.16	133.00	-3	4,470	-0.07%
2020/03/06	4	147.63	6	147.42	147.00	-2	4,389	-0.05%
2020/03/05	8	151.06	6	151.33	152.00	2	4,342	0.05%
2020/03/04	6	151.25	3	152.00	150.50	3	4,310	0.07%
2020/03/03	1	159.50	6	158.75	155.50	-5	4,222	-0.12%
2020/03/02	3	150.33	44	150.44	154.00	-41	4,145	-0.99%
2020/02/27	27	157.26	31	155.66	151.50	-4	4,142	-0.10%
2020/02/26	4	154.50	17	155.56	153.00	-13	4,027	-0.32%
2020/02/25	9	153.28	3	153.17	154.50	6	3,976	0.15%
2020/02/24	3	155.33	2	156.00	155.50	1	3,950	0.03%
2020/02/21	10	160.50	1	156.50	158.50	9	3,936	0.23%
2020/02/20	2	157.50	3	161.17	157.00	-1	3,935	-0.03%
2020/02/19	4	157.50	1	157.50	157.50	3	3,931	0.08%
2020/02/18	7	158.86	12	158.88	157.00	-5	3,921	-0.13%
2020/02/17	8	156.38	7	159.86	163.00	1	3,885	0.03%
2020/02/14	2	151.50	5	151.50	153.00	-3	3,708	-0.08%
2020/02/13	1	148.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	8	150.19	0	0.00	150.50	8	3,646	0.22%
2020/02/11	3	150.17	1	148.50	151.00	2	3,595	0.06%
2020/02/10	2	145.25	0	0.00	145.00	2	3,588	0.06%
2020/02/07	5	148.00	0	0.00	148.00	5	3,579	0.14%
2020/02/06	1	153.00	1	152.00	153.00	0	3,563	0.00%
2020/02/05	1	150.00	1	149.50	149.50	0	3,572	0.00%
2020/02/04	0	0.00	1	150.50	152.00	-1	3,574	-0.03%
2020/02/03	1	148.00	4	148.50	149.00	-3	3,560	-0.08%
2020/01/31	1	156.00	0	0.00	151.50	1	3,551	0.03%
2020/01/20	1	163.00	2	165.75	166.50	-1	3,497	-0.03%
2020/01/16	2	161.50	2	163.75	165.00	0	3,493	0.00%
2020/01/15	3	159.50	6	163.17	160.00	-3	3,446	-0.09%
2020/01/14	1	155.00	2	155.75	156.00	-1	3,316	-0.03%
2020/01/13	2	149.75	1	150.00	150.00	1	3,281	0.03%
2020/01/10	3	150.33	5	150.00	150.00	-2	3,275	-0.06%
2020/01/09	6	153.08	8	152.63	149.50	-2	3,311	-0.06%
2020/01/08	1	146.00	0	0.00	149.00	1	3,236	0.03%
2020/01/07	1	151.00	3	148.50	144.50	-2	3,186	-0.06%
2020/01/06	1	152.00	4	150.50	150.50	-3	3,184	-0.09%
2020/01/03	8	157.06	3	156.50	154.50	5	3,219	0.16%
2020/01/02	4	155.88	3	156.50	155.00	1	3,263	0.03%
2019/12/31	0	0.00	1	157.00	156.50	-1	3,192	-0.03%
2019/12/30	21	161.43	7	164.64	163.50	14	3,180	0.44%
2019/12/26	2	153.50	1	150.50	151.00	1	3,058	0.03%
2019/12/25	1	147.00	1	149.50	149.50	0	3,051	0.00%
2019/12/23	1	145.50	1	146.50	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	1	142.00	0	0.00	140.50	1	3,042	0.03%
2019/12/18	10	138.50	0	0.00	138.50	10	3,017	0.33%
2019/12/17	0	0.00	2	142.25	140.00	-2	2,982	-0.07%
2019/12/16	3	142.00	1	141.00	142.00	2	2,960	0.07%
2019/12/13	0	0.00	2	143.25	142.50	-2	2,936	-0.07%
2019/12/12	2	140.25	4	144.88	142.00	-2	2,882	-0.07%
2019/12/11	3	141.00	2	139.50	141.00	1	2,689	0.04%
2019/12/09	3	140.00	3	141.17	140.50	0	2,632	0.00%
2019/12/05	1	137.00	2.1	135.59	137.00	-1.1	2,466	-0.05%
2019/12/04	0	0.00	2	133.75	132.00	-2	2,403	-0.08%
2019/11/29	10	127.50	1	128.00	127.00	9	2,376	0.38%
2019/11/28	1	131.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	1	132.00	1	131.50	132.00	0	2,475	0.00%
2019/11/26	0	0.00	2	131.00	131.00	-2	2,480	-0.08%
2019/11/25	2	130.75	0	0.00	131.00	2	2,493	0.08%
2019/11/22	10	127.50	0	0.00	127.00	10	2,490	0.40%
2019/11/21	10	127.50	0	0.00	127.50	10	2,590	0.39%
2019/11/20	1	128.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	8	130.81	0	0.00	130.00	8	2,776	0.29%
2019/11/13	1	125.00	0	0.00	131.00	1	2,866	0.03%
2019/11/07	10	128.00	0	0.00	129.50	10	2,863	0.35%
2019/11/05	10	131.50	0	0.00	134.00	10	2,826	0.35%
2019/10/31	1	138.00	2	136.50	135.50	-1	2,841	-0.04%
2019/10/28	1	134.00	1	135.50	136.50	0	2,870	0.00%
2019/10/25	2	136.00	1	134.50	134.00	1	2,865	0.03%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/23	1	134.00	0	0.00	131.50	1	2,849	0.04%
2019/10/17	3	134.83	5	134.30	134.50	-2	2,953	-0.07%
2019/10/16	3	133.17	3	131.50	131.50	0	2,996	0.00%
2019/10/15	0	0.00	2	137.25	138.00	-2	2,943	-0.07%
2019/10/14	5	139.00	2	139.75	137.00	3	2,975	0.10%
2019/10/09	1	136.50	2	134.75	134.00	-1	2,953	-0.03%
2019/10/08	1	142.00	1	137.50	137.50	0	2,900	0.00%
2019/10/07	2	141.75	5	141.20	140.50	-3	2,821	-0.11%
2019/10/04	0	0.00	8	134.63	133.00	-8	2,692	-0.30%
2019/10/03	0	0.00	32	131.81	133.00	-32	2,649	-1.21%
2019/10/02	0	0.00	41	128.67	130.00	-41	2,558	-1.60%
2019/10/01	1	128.50	1	129.50	129.00	0	2,498	0.00%
2019/09/27	3	124.83	6	124.58	126.00	-3	2,445	-0.12%
2019/09/26	6	125.25	1	124.00	125.50	5	2,393	0.21%
2019/09/25	1	119.00	7	119.64	119.50	-6	2,326	-0.26%
2019/09/24	1	118.50	0	0.00	120.50	1	2,312	0.04%
2019/09/20	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2019/09/19	23	115.57	0	0.00	116.00	23	2,285	1.01%
2019/09/18	12	116.42	0	0.00	116.50	12	2,255	0.53%
2019/09/17	5	117.00	5	116.80	116.00	0	2,244	0.00%
2019/09/16	0	0.00	2	117.50	117.50	-2	2,235	-0.09%
2019/09/10	0	0.00	4	119.63	120.00	-4	2,196	-0.18%
2019/09/09	0	0.00	1	122.50	121.00	-1	2,168	-0.05%
2019/09/03	5	122.20	4	121.38	121.00	1	2,143	0.05%
2019/09/02	11	119.64	6	119.00	120.00	5	2,117	0.24%
2019/08/27	0	0.00	1	115.00	115.00	-1	1,958	-0.05%
2019/08/26	16	115.97	11	116.00	116.00	5	1,930	0.26%
2019/08/23	4	127.63	7	123.79	124.00	-3	1,833	-0.16%
2019/08/22	3	131.50	2	132.00	132.00	1	1,700	0.06%
2019/08/21	5	131.00	16	131.72	132.00	-11	1,672	-0.66%
2019/08/20	12	128.88	22	130.95	131.50	-10	1,625	-0.62%
2019/08/19	0	0.00	2	127.50	127.50	-2	1,543	-0.13%
2019/08/16	7	126.64	5	128.10	127.50	2	1,546	0.13%
2019/08/12	0	0.00	1	121.00	118.50	-1	1,399	-0.07%
2019/08/05	1	123.50	0	0.00	124.00	1	1,437	0.07%
2019/08/02	1	124.50	0	0.00	125.00	1	1,432	0.07%
2019/07/31	6	129.00	0	0.00	129.00	6	1,419	0.42%
2019/07/25	1	128.50	1	127.50	127.50	0	1,399	0.00%
2019/07/22	0	0.00	1	130.00	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	1	127.00	128.00	-1	1,437	-0.07%
2019/07/18	3	123.83	1	130.00	125.00	2	1,521	0.13%
2019/07/17	1	121.00	0	0.00	122.00	1	1,451	0.07%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	1	117.00	118.50	-1	1,379	-0.07%
2019/07/11	0	0.00	1.5	114.02	113.00	-1.5	1,344	-0.11%
2019/07/10	0	0.00	10	112.50	112.00	-10	1,355	-0.74%
2019/07/09	0	0.00	0.2	113.00	113.00	-0.2	1,339	-0.02%
2019/07/08	1	113.50	0	0.00	112.00	1	1,334	0.07%
2019/07/02	0	0.00	3	111.17	111.50	-3	1,323	-0.23%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/28	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/25	3	108.50	3	107.50	107.50	0	1,322	0.00%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/05/29	2	97.10	3	97.57	99.00	-1	1,592	-0.06%
2019/05/23	2	98.30	0	0.00	98.70	2	1,639	0.12%
2019/05/17	1	102.50	1	105.00	103.00	0	1,608	0.00%
2019/05/16	9	112.56	8	111.50	105.50	1	1,588	0.06%
2019/05/14	0	0.00	1	101.50	107.00	-1	1,519	-0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/02	0	0.00	5	115.20	113.50	-5	1,543	-0.32%
2019/04/30	10	114.50	2	115.00	115.00	8	1,495	0.54%
2019/04/29	1	110.50	0	0.00	110.00	1	1,449	0.07%
2019/04/25	4	111.75	4	113.00	113.50	0	1,392	0.00%
2019/04/24	0	0.00	2	108.00	109.50	-2	1,334	-0.15%
2019/04/23	2	105.25	2	106.25	104.50	0	1,215	0.00%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/17	0	0.00	1	105.50	105.00	-1	1,206	-0.08%
2019/04/16	2	105.75	0	0.00	105.00	2	1,214	0.16%
2019/04/15	0	0.00	4	104.00	104.00	-4	1,215	-0.33%
2019/04/10	1	103.50	0	0.00	103.50	1	1,247	0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/03/29	3	104.00	0	0.00	103.50	3	1,262	0.24%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/19	6	104.00	0	0.00	103.50	6	1,573	0.38%
2019/03/18	0	0.00	8	102.50	105.00	-8	1,548	-0.52%
2019/03/14	0	0.00	1	111.50	107.50	-1	1,498	-0.07%
2019/03/13	2	109.75	0	0.00	109.50	2	1,483	0.13%
2019/03/12	0	0.00	20	110.75	108.00	-20	1,473	-1.36%
2019/03/07	1	106.00	0	0.00	105.50	1	1,523	0.07%
2019/03/06	0	0.00	2	106.50	106.50	-2	1,547	-0.13%
2019/03/04	2	106.00	0	0.00	105.50	2	1,598	0.13%
2019/02/22	0	0.00	5	107.50	109.00	-5	1,647	-0.30%
2019/02/20	1	105.50	1	106.50	105.50	0	1,684	0.00%
2019/02/19	2	105.50	0	0.00	105.50	2	1,702	0.12%
2019/02/11	2	107.50	0	0.00	107.50	2	1,959	0.10%
2019/01/28	9	113.06	0	0.00	112.50	9	1,990	0.45%
2019/01/02	1	107.00	0	0.00	107.50	1	2,169	0.05%
2018/12/19	0	0.00	1	108.00	107.50	-1	2,314	-0.04%
2018/12/18	1	105.00	1	106.00	105.50	0	2,262	0.00%
2018/12/12	5	110.50	1	110.00	110.00	4	2,037	0.20%
2018/12/10	5	104.50	0	0.00	105.50	5	2,025	0.25%
2018/12/05	11	107.41	0	0.00	107.50	11	2,000	0.55%
2018/12/04	1	113.50	15	109.50	109.50	-14	2,003	-0.70%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	4	112.13	3	109.00	109.00	1	1,886	0.05%
2018/11/28	0	0.00	2	111.25	111.00	-2	1,864	-0.11%
2018/11/27	1	106.50	0	0.00	108.00	1	1,812	0.06%
2018/11/26	4	106.50	4	106.50	106.50	0	1,797	0.00%
2018/11/21	5	106.00	0	0.00	104.50	5	1,771	0.28%
2018/11/20	1	107.50	5	110.50	107.50	-4	1,734	-0.23%
2018/11/14	15	103.00	0	0.00	105.00	15	1,576	0.95%
2018/11/13	3	98.00	4	99.60	103.00	-1	1,515	-0.07%
2018/11/09	1	98.40	0	0.00	102.50	1	1,410	0.07%
2018/11/06	1	98.30	1	93.20	94.10	0	1,462	0.00%
2018/11/01	1	94.20	1	92.00	93.20	0	1,410	0.00%
2018/10/31	1	90.10	1	90.70	92.00	0	1,380	0.00%
2018/10/17	0	0.00	1	85.00	89.80	-1	1,155	-0.09%
2018/10/16	1	82.90	0	0.00	81.90	1	1,109	0.09%
2018/10/08	0	0.00	1	91.30	91.10	-1	1,043	-0.10%
2018/10/05	0	0.00	1	91.40	91.00	-1	1,041	-0.10%
2018/10/03	2	94.60	0	0.00	92.90	2	1,008	0.20%
2018/10/01	2	99.05	2	98.90	96.90	0	979	0.00%
2018/09/28	6	92.77	5	93.16	96.50	1	923	0.11%
2018/09/27	1	93.00	1	91.60	91.00	0	856	0.00%
2018/09/25	1	84.00	0	0.00	84.30	1	795	0.13%
2018/09/19	0	0.00	1	84.80	84.30	-1	793	-0.13%
2018/09/18	1	85.10	0	0.00	84.90	1	796	0.13%
2018/08/31	0	0.00	1	84.30	84.50	-1	758	-0.13%
2018/08/29	1	82.10	1	82.80	84.30	0	752	0.00%
2018/08/28	1	82.80	0	0.00	82.40	1	761	0.13%
2018/08/16	0	0.00	1	81.80	81.60	-1	764	-0.13%
2018/08/15	1	80.60	1	81.10	80.50	0	746	0.00%
2018/08/14	4	81.98	3	84.20	82.80	1	718	0.14%
2018/07/26	0	0.00	1	101.00	102.50	-1	661	-0.15%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/24	1	104.00	1	105.00	105.50	0	650	0.00%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	1	106.00	1	108.00	106.50	0	775	0.00%
2018/07/16	1	105.50	0	0.00	107.00	1	830	0.12%
2018/07/13	0	0.00	1	103.50	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/11	0	0.00	1	103.00	101.50	-1	869	-0.12%
2018/07/10	1	102.00	0	0.00	104.00	1	886	0.11%
2018/07/06	0	0.00	1	103.00	103.50	-1	890	-0.11%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/04	0	0.00	2	105.00	105.00	-2	915	-0.22%
2018/06/28	0	0.00	2	106.25	107.00	-2	947	-0.21%
2018/06/27	2	107.50	5	109.00	105.50	-3	940	-0.32%
2018/06/25	0	0.00	1	110.00	110.00	-1	1,002	-0.10%
2018/06/22	1	106.50	0	0.00	107.50	1	1,001	0.10%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/06/08	0	0.00	1	112.50	111.50	-1	1,157	-0.09%
2018/06/07	0	0.00	8	113.00	113.00	-8	1,191	-0.67%
2018/06/06	9	113.56	0	0.00	114.00	9	1,204	0.75%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/28	1	117.00	1	117.00	115.00	0	1,176	0.00%
2018/05/25	0	0.00	8	112.63	113.00	-8	1,176	-0.68%
2018/05/24	1	111.00	0	0.00	111.50	1	1,182	0.08%
2018/05/22	0	0.00	2	113.25	113.00	-2	1,200	-0.17%
2018/05/21	0	0.00	1	109.50	110.00	-1	1,208	-0.08%
2018/05/17	8	109.44	0	0.00	109.50	8	1,233	0.65%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	111.50	0	0.00	112.50	1	1,264	0.08%
2018/05/14	1	113.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	1	110.00	111.00	-1	1,305	-0.08%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/23	1	109.50	2	107.75	106.50	-1	1,485	-0.07%
2018/04/20	2	118.50	1	117.50	118.00	1	1,434	0.07%
2018/04/17	0	0.00	1	122.50	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	4	122.88	122.50	-4	1,484	-0.27%
2018/04/11	1	121.00	0	0.00	119.00	1	1,523	0.07%
2018/04/02	1	119.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	121.25	0	0.00	123.50	2	1,533	0.13%
2018/03/29	0	0.00	1	128.00	124.00	-1	1,552	-0.06%
2018/03/28	1	126.50	5	125.70	125.50	-4	1,530	-0.26%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/22	0	0.00	2	123.00	120.50	-2	1,532	-0.13%
2018/03/21	1	123.50	0	0.00	123.00	1	1,521	0.07%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/16	1	118.50	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	0	0.00	1	119.00	118.50	-1	1,562	-0.06%
2018/03/12	2	115.00	1	114.00	115.00	1	1,573	0.06%
2018/03/09	1	112.00	0	0.00	112.00	1	1,582	0.06%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	0	0.00	1	112.00	110.00	-1	1,673	-0.06%
2018/03/05	1	111.50	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.50	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/26	0	0.00	1	113.50	113.00	-1	2,172	-0.05%
2018/02/22	1	111.50	0	0.00	111.50	1	2,318	0.04%
2018/02/12	0	0.00	1	107.00	107.00	-1	2,404	-0.04%
2018/02/09	2	103.00	2	104.00	110.00	0	2,501	0.00%
2018/02/08	0	0.00	1	111.50	109.50	-1	2,538	-0.04%
2018/02/07	0	0.00	1	110.50	110.50	-1	2,617	-0.04%
2018/02/06	4	105.75	0	0.00	104.50	4	2,686	0.15%
2018/02/05	1	116.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/26	1	121.50	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	6	132.50	2	133.50	130.00	4	2,896	0.14%
2018/01/16	0	0.00	2	125.50	125.00	-2	2,853	-0.07%
2018/01/15	2	124.00	0	0.00	123.00	2	2,841	0.07%
2018/01/12	2	124.00	4	123.25	125.00	-2	2,831	-0.07%
2018/01/11	1	122.00	4	122.50	123.00	-3	2,815	-0.11%
2018/01/10	3	124.67	1	121.50	125.50	2	2,786	0.07%
2018/01/09	4	134.50	1	133.50	131.50	3	2,706	0.11%
2018/01/08	0	0.00	11	133.95	134.50	-11	2,681	-0.41%
2018/01/05	12	132.71	0	0.00	133.00	12	2,678	0.45%