台塑化 (6505)-永豐金-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.3	39.04	0	0.00	38.70	3.3	9,705	0.03%
2025/02/26	3.6	39.69	5.1	39.69	39.30	-1.5	9,641	-0.02%
2025/02/25	16.1	40.16	37	39.61	40.45	-20.9	9,506	-0.22%
2025/02/24	1.1	39.79	1	39.40	39.80	0.1	9,289	0.00%
2025/02/21	0	39.00	4	38.83	38.95	-4	9,197	-0.04%
2025/02/20	3	38.46	1	38.30	38.20	2	9,188	0.02%
2025/02/19	1.1	38.56	0	0.00	38.45	1.1	9,284	0.01%
2025/02/18	36	38.87	18.2	38.18	38.20	17.9	9,328	0.19%
2025/02/17	43.1	38.31	13	38.57	39.05	30.1	9,224	0.33%
2025/02/14	2.1	37.36	11.1	37.42	37.75	-9	9,199	-0.10%
2025/02/13	107.5	36.85	6	36.08	36.95	101.5	9,122	1.11%	大買/鉅額交易
2025/02/12	8.3	35.54	16	36.02	36.00	-7.7	8,962	-0.09%
2025/02/11	1.2	34.85	0.8	35.48	34.70	0.4	9,036	0.00%
2025/02/10	8.5	34.20	2.3	34.02	34.10	6.2	8,916	0.07%
2025/02/07	3.1	33.55	0.1	33.65	33.55	3.1	8,864	0.03%
2025/02/06	1.1	33.90	2	34.25	34.10	-0.9	8,816	-0.01%
2025/02/05	5.1	33.94	4.1	34.33	34.10	1	8,779	0.01%
2025/02/04	17.3	33.45	1	33.50	33.20	16.3	8,745	0.19%
2025/02/03	19.4	34.63	12.1	35.40	34.35	7.4	8,641	0.09%
2025/01/22	1.5	36.54	5	36.57	36.65	-3.5	8,540	-0.04%
2025/01/21	2.1	36.88	5.1	36.90	36.45	-3.1	8,509	-0.04%
2025/01/20	19.2	37.48	0.2	37.10	37.15	18.9	8,464	0.22%
2025/01/17	0.1	37.23	4	37.03	37.75	-3.9	8,410	-0.05%
2025/01/16	5.1	36.67	24	36.75	36.60	-18.9	8,242	-0.23%
2025/01/15	6.2	36.12	0.1	36.15	36.30	6.2	7,984	0.08%
2025/01/14	2.3	36.00	13.5	35.54	36.10	-11.2	7,840	-0.14%
2025/01/13	9.2	33.79	10	34.27	35.15	-0.8	7,618	-0.01%
2025/01/10	29.5	33.36	4	33.03	32.90	25.5	7,398	0.34%
2025/01/09	8.3	33.68	1	33.85	33.55	7.3	7,415	0.10%
2025/01/08	4.3	34.85	2	35.60	34.25	2.3	7,374	0.03%
2025/01/07	5.1	35.43	2.1	35.85	35.20	3	7,317	0.04%
2025/01/06	1.1	36.69	8	35.94	36.30	-6.9	7,225	-0.10%
2025/01/03	2	34.60	0	0.00	34.20	2	7,110	0.03%
2025/01/02	0.2	33.98	5	34.45	33.80	-4.8	7,248	-0.07%
2024/12/31	1.1	34.36	1	34.60	34.55	0.1	7,362	0.00%
2024/12/30	11	34.64	0	0.00	34.60	11	7,530	0.15%
2024/12/27	3.7	34.66	1	34.80	35.00	2.7	7,546	0.04%
2024/12/26	0	35.35	0	0.00	35.05	0	7,524	0.00%
2024/12/25	1	35.45	0.7	35.35	35.30	0.3	7,683	0.00%
2024/12/24	1.2	35.75	3.3	35.40	35.35	-2.1	7,702	-0.03%
2024/12/23	2	35.18	29.6	35.28	35.25	-27.6	7,719	-0.36%
2024/12/20	20.1	35.33	5	34.97	34.70	15.1	7,637	0.20%
2024/12/19	7	36.24	1	36.70	36.70	6	7,410	0.08%
2024/12/18	3	36.12	0	0.00	36.50	3	7,409	0.04%
2024/12/17	21.2	37.20	44	36.80	36.20	-22.8	7,349	-0.31%
2024/12/16	2.2	37.04	39.1	37.00	36.85	-36.9	7,308	-0.50%
2024/12/13	4.1	37.31	6.1	37.38	37.30	-2	7,329	-0.03%
2024/12/12	8.2	38.41	0.1	39.00	38.00	8.1	7,364	0.11%
2024/12/11	6	39.34	10.1	39.89	39.10	-4.1	7,299	-0.06%
2024/12/10	9	39.75	10.2	40.04	39.50	-1.1	7,333	-0.02%
2024/12/09	3.1	39.21	1	39.15	39.10	2.1	7,366	0.03%
2024/12/06	10.2	39.75	0	0.00	39.70	10.2	7,442	0.14%
2024/12/05	2.4	39.85	2	40.10	39.70	0.4	7,427	0.01%
2024/12/04	2.2	40.23	0	0.00	40.25	2.2	7,474	0.03%
2024/12/03	3	40.68	3	40.70	40.95	0	7,678	0.00%
2024/12/02	0.5	40.71	3	40.60	40.40	-2.5	7,654	-0.03%
2024/11/29	12.3	40.87	3	40.98	40.90	9.3	7,719	0.12%
2024/11/28	4.1	41.67	0.2	42.35	41.95	3.9	9,380	0.04%
2024/11/27	7.7	42.88	1	43.20	42.30	6.7	9,450	0.07%
2024/11/26	3.1	43.92	0	0.00	43.60	3.1	9,495	0.03%
2024/11/25	0.3	44.12	2	44.15	43.95	-1.7	9,493	-0.02%
2024/11/22	4	43.53	0	44.00	43.55	4	9,603	0.04%
2024/11/21	4.1	43.53	0	0.00	43.40	4.1	9,677	0.04%
2024/11/20	4	43.84	0	0.00	44.10	4	9,804	0.04%
2024/11/19	10.1	44.12	2	44.48	44.50	8.1	9,819	0.08%
2024/11/18	1	44.00	6	44.44	44.55	-5	9,887	-0.05%
2024/11/15	8.1	43.30	3	44.03	43.30	5.1	9,726	0.05%
2024/11/14	11.2	43.96	4.2	43.58	43.45	7	9,659	0.07%
2024/11/13	7.3	44.16	10	44.52	44.10	-2.7	9,623	-0.03%
2024/11/12	13.8	45.00	0	0.00	44.80	13.8	9,496	0.14%
2024/11/11	3.1	45.62	1.1	45.48	45.60	2	9,545	0.02%
2024/11/08	13.3	46.84	4.1	46.70	46.05	9.2	9,478	0.10%
2024/11/07	6	48.12	2	48.33	48.40	4	9,287	0.04%
2024/11/06	5.2	47.66	0.2	47.95	47.55	5	9,256	0.05%
2024/11/05	0.1	48.26	0	0.00	48.30	0.1	9,222	0.00%
2024/11/04	2.2	48.13	0	0.00	48.50	2.2	9,298	0.02%
2024/11/01	4	47.65	5	48.18	48.15	-1	9,412	-0.01%
2024/10/30	2.1	48.05	0	0.00	48.10	2.1	9,378	0.02%
2024/10/29	148.2	48.02	0	0.00	47.75	148.2	9,351	1.59%	大買/鉅額交易
2024/10/28	4	48.95	11.7	49.12	49.15	-7.6	9,249	-0.08%
2024/10/25	1	48.66	0	0.00	48.65	1	9,239	0.01%
2024/10/24	2	49.27	11	49.22	49.00	-9	9,216	-0.10%
2024/10/23	3.2	48.83	0	0.00	48.60	3.2	9,204	0.03%
2024/10/22	6.1	48.82	0	0.00	48.95	6.1	9,193	0.07%
2024/10/21	1.6	49.75	1	51.00	49.30	0.6	9,233	0.01%
2024/10/18	5	50.40	3	50.27	50.40	2	9,263	0.02%
2024/10/17	8	49.82	0	0.00	49.65	8	9,333	0.09%
2024/10/16	6.1	48.74	1	49.00	48.75	5.1	9,350	0.05%
2024/10/15	8.2	49.82	0	0.00	49.50	8.2	9,264	0.09%
2024/10/14	1.2	50.79	0	0.00	51.00	1.2	9,178	0.01%
2024/10/11	7.1	52.54	2.1	53.07	52.00	5.1	9,192	0.06%
2024/10/09	83.1	52.98	0	0.00	52.30	83.1	9,194	0.90%
2024/10/08	1	54.21	4	53.95	54.20	-3	9,105	-0.03%
2024/10/07	1	54.99	5	54.98	55.00	-4	8,943	-0.04%
2024/10/04	4.1	54.50	126	54.91	54.50	-121.9	8,788	-1.39%	大賣/鉅額交易
2024/10/01	1.1	52.01	1	52.30	52.30	0.1	8,578	0.00%
2024/09/30	5	52.68	2.1	53.20	52.70	2.9	8,595	0.03%
2024/09/27	10.1	52.71	20.6	52.61	53.00	-10.5	8,530	-0.12%
2024/09/26	1	51.59	0	0.00	50.70	1	8,403	0.01%
2024/09/25	0	51.30	7	51.43	51.20	-7	8,375	-0.08%
2024/09/24	7	50.80	6	50.80	50.70	1	8,341	0.01%
2024/09/23	0	51.60	1	51.80	51.50	-1	8,381	-0.01%
2024/09/20	6.1	51.15	15	51.73	51.50	-8.9	8,429	-0.11%
2024/09/19	3	51.27	10	51.50	51.40	-7	8,388	-0.08%
2024/09/18	14	51.37	11	51.95	51.50	3	8,357	0.04%
2024/09/16	6	51.63	1.2	51.71	51.20	4.8	8,366	0.06%
2024/09/13	1.2	50.79	23	49.88	50.70	-21.8	8,320	-0.26%
2024/09/12	1.1	48.79	1	48.80	48.70	0.1	8,259	0.00%
2024/09/11	2	47.57	1	47.85	47.45	1	8,212	0.01%
2024/09/10	6.7	47.99	2	47.55	47.40	4.7	8,110	0.06%
2024/09/09	12.3	49.02	0	0.00	48.50	12.3	7,971	0.15%
2024/09/06	10.3	49.86	15	50.45	50.90	-4.7	7,774	-0.06%
2024/09/05	49.6	51.17	19	50.49	50.30	30.6	7,711	0.40%
2024/09/04	96.4	52.70	5	52.90	51.60	91.4	7,625	1.20%
2024/09/03	4.1	55.00	0	0.00	54.80	4.1	7,406	0.05%
2024/09/02	34.2	55.98	19	55.67	55.10	15.2	7,374	0.21%
2024/08/30	5.1	56.80	2.2	56.95	56.10	2.9	7,273	0.04%
2024/08/29	47.1	56.15	29	56.11	56.10	18.1	5,500	0.33%
2024/08/28	32.1	57.14	1	57.50	57.00	31.1	5,399	0.58%
2024/08/27	3	57.53	2	58.45	58.40	1	5,344	0.02%
2024/08/26	12.1	57.80	10	58.26	57.90	2.1	5,268	0.04%
2024/08/23	21.1	56.79	34	56.81	57.00	-12.9	5,132	-0.25%
2024/08/22	27	58.00	0	0.00	57.80	27	5,044	0.54%
2024/08/21	3	58.37	0	0.00	58.70	3	4,928	0.06%
2024/08/20	12.2	59.05	1	58.90	58.70	11.2	4,896	0.23%
2024/08/19	2	60.30	1	60.10	60.00	1	4,801	0.02%
2024/08/16	5.1	60.59	0	0.00	60.60	5.1	4,783	0.11%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	2	61.75	11	61.91	61.90	-9	4,678	-0.19%
2024/08/13	35.3	61.47	0	0.00	61.20	35.3	4,635	0.76%
2024/08/12	1	63.10	0	0.00	63.10	1	4,555	0.02%
2024/08/09	0	64.04	1	64.30	63.60	-1	4,585	-0.02%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	2	63.01	5	64.34	65.00	-3	4,473	-0.07%
2024/08/05	9	62.01	2	61.80	62.20	7	4,417	0.16%
2024/08/02	1	64.31	1	65.20	65.20	0	4,294	0.00%
2024/08/01	0	65.30	6	65.05	65.50	-6	4,274	-0.14%
2024/07/31	1	63.91	0	0.00	64.40	1	4,264	0.02%
2024/07/30	4	63.85	4	63.68	64.00	0	4,257	0.00%
2024/07/29	1	64.90	0	0.00	64.90	1	4,221	0.02%
2024/07/26	2	64.60	0	0.00	64.90	2	4,222	0.05%
2024/07/23	0	65.80	0	0.00	65.10	0	4,197	0.00%
2024/07/22	1	64.21	9	64.99	65.90	-8	4,194	-0.19%
2024/07/19	3	64.97	0	0.00	65.10	3	4,145	0.07%
2024/07/18	0.1	65.80	41	66.19	66.30	-40.9	4,080	-1.00%
2024/07/17	3	64.97	1	65.30	64.90	2	3,988	0.05%
2024/07/16	0.1	64.09	1	63.90	64.00	-0.9	4,028	-0.02%
2024/07/15	0	64.00	0	0.00	64.00	0	4,121	0.00%
2024/07/12	3	64.40	10	64.10	64.00	-7	4,170	-0.17%
2024/07/11	0.5	63.78	0	0.00	63.70	0.5	4,175	0.01%
2024/07/10	1.1	63.63	0	0.00	63.70	1.1	4,226	0.03%
2024/07/09	1	63.90	11	63.79	63.80	-10	4,264	-0.23%
2024/07/08	18.1	65.72	0	0.00	65.70	18.1	4,270	0.42%
2024/07/05	1	65.31	1	65.90	65.40	0	4,255	0.00%
2024/07/04	0.4	65.81	7	65.50	66.00	-6.6	4,256	-0.15%
2024/07/03	7	63.84	0	0.00	65.00	7	4,248	0.17%
2024/07/02	3	64.10	0	0.00	63.80	3	4,250	0.07%
2024/07/01	1	64.70	1	65.10	65.00	0	4,324	0.00%
2024/06/28	1	64.71	0	0.00	64.80	1	4,390	0.02%
2024/06/27	12.1	63.61	11	64.14	64.50	1.1	4,450	0.03%
2024/06/26	13	64.57	0	0.00	64.60	13	4,410	0.30%
2024/06/25	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/24	26	65.77	4	65.48	65.80	22	4,365	0.51%
2024/06/21	3	66.77	3	66.80	66.20	0	4,420	0.00%
2024/06/20	6	66.42	20	65.99	66.60	-14	4,377	-0.32%
2024/06/19	3	64.80	0	0.00	65.50	3	4,373	0.07%
2024/06/18	3	65.24	0	0.00	65.20	3	4,402	0.07%
2024/06/17	1.1	65.32	1	65.80	65.30	0.1	4,424	0.00%
2024/06/14	9.1	65.44	1	65.90	65.90	8.1	4,454	0.18%
2024/06/13	2	65.75	1	65.90	65.90	1	4,465	0.02%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/11	2	65.71	0	0.00	66.10	2	4,456	0.05%
2024/06/07	2	65.36	0	0.00	65.80	2	4,421	0.05%
2024/06/06	6	66.02	1	66.00	65.80	5	4,383	0.11%
2024/06/05	5.2	65.87	0	0.00	66.50	5.2	4,347	0.12%
2024/06/04	17.3	66.74	0	0.00	66.50	17.3	4,332	0.40%
2024/06/03	7	67.00	0	0.00	67.20	7	4,304	0.16%
2024/05/31	8.1	67.44	0.1	68.10	67.40	8	4,283	0.19%
2024/05/30	16	67.73	0	0.00	67.70	16	4,191	0.38%
2024/05/29	3	68.20	0	0.00	68.20	3	4,186	0.07%
2024/05/28	0.1	68.29	3	69.10	69.20	-2.9	4,165	-0.07%
2024/05/27	6	67.72	3	67.77	67.80	3	4,159	0.07%
2024/05/24	8.2	68.01	1	68.00	68.30	7.2	4,127	0.17%
2024/05/23	4	68.75	0	0.00	68.60	4	4,095	0.10%
2024/05/22	7	69.29	0	0.00	69.90	7	4,042	0.17%
2024/05/21	7	69.73	0	0.00	69.50	7	4,019	0.17%
2024/05/20	0	0.00	4	70.38	70.20	-4	3,985	-0.10%
2024/05/17	3	70.37	0	70.40	69.90	3	3,976	0.08%
2024/05/16	0	0.00	1	70.40	70.40	-1	3,958	-0.03%
2024/05/14	5	69.78	0	0.00	69.70	5	3,851	0.13%
2024/05/13	10.1	70.08	1	70.30	69.90	9.1	3,837	0.24%
2024/05/10	1	70.30	0	0.00	70.30	1	3,833	0.03%
2024/05/09	9	69.99	0	0.00	69.80	9	3,849	0.23%
2024/05/08	1.6	71.01	0	0.00	71.00	1.6	3,808	0.04%
2024/05/02	1	71.60	0.1	71.80	71.60	0.9	3,756	0.03%
2024/04/29	0	0.00	1.3	72.55	72.60	-1.3	3,729	-0.04%
2024/04/26	1	71.90	0.1	72.00	71.20	0.9	3,702	0.03%
2024/04/25	2	71.80	0	0.00	72.00	2	3,726	0.05%
2024/04/23	0.2	72.28	1	72.90	72.90	-0.8	3,809	-0.02%
2024/04/22	0	0.00	8	71.64	72.70	-8	3,887	-0.21%
2024/04/19	17.1	69.35	0	0.00	69.30	17.1	3,788	0.45%
2024/04/18	2.1	69.61	1	70.30	70.30	1.1	3,674	0.03%
2024/04/17	2.1	70.41	0	0.00	70.30	2.1	3,610	0.06%
2024/04/16	6	71.50	0	0.00	71.10	6	3,543	0.17%
2024/04/15	0	73.60	3	73.60	73.60	-3	3,459	-0.09%
2024/04/12	2	72.20	0	0.00	72.50	2	3,393	0.06%
2024/04/11	1	72.60	0.2	73.00	73.30	0.8	3,345	0.02%
2024/04/10	3.2	73.88	0	0.00	74.00	3.2	3,298	0.10%
2024/04/09	0.1	73.10	1.1	73.27	73.30	-1	3,276	-0.03%
2024/04/08	5	72.00	0	0.00	72.70	5	3,212	0.16%
2024/04/03	1.2	72.63	1	72.50	72.30	0.2	3,181	0.01%
2024/04/02	0.1	71.99	36.2	72.03	72.20	-36.1	3,062	-1.18%
2024/04/01	3.1	71.70	3.8	70.98	71.80	-0.7	2,994	-0.02%
2024/03/29	0	69.64	2	69.55	69.50	-2	2,877	-0.07%
2024/03/28	2	68.80	0	69.20	68.60	2	2,825	0.07%
2024/03/27	6	69.38	0	0.00	69.40	6	2,799	0.21%
2024/03/26	1	69.20	2	69.85	70.20	-1	2,759	-0.04%
2024/03/25	15	67.89	0	68.50	68.60	15	2,676	0.56%
2024/03/22	23.3	68.28	0	0.00	68.10	23.3	2,643	0.88%
2024/03/21	3.6	68.67	32.1	68.80	69.00	-28.5	2,556	-1.11%
2024/03/20	8.2	69.27	0.2	69.60	69.40	8	2,480	0.32%
2024/03/19	10.7	69.83	1	69.80	69.70	9.7	2,443	0.40%
2024/03/18	2.1	70.84	0	0.00	70.60	2.1	2,364	0.09%
2024/03/15	1.1	70.81	1	71.50	71.20	0.1	2,318	0.01%
2024/03/13	0	71.10	0	0.00	70.70	0	2,236	0.00%
2024/03/12	1.1	71.00	0	0.00	71.10	1.1	2,205	0.05%
2024/03/11	0	0.00	1	71.60	71.10	-1	2,170	-0.05%
2024/03/08	6.2	70.44	0	0.00	70.70	6.2	2,149	0.29%
2024/03/07	0	71.13	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	71.79	0	0.00	71.30	0	2,078	0.00%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%