信紘科 (6667)-永豐金-台南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	165.00	0	0.00	164.50	2	3,557	0.06%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	2	166.25	164.50	-2	3,840	-0.05%
2024/04/22	2.2	164.09	0	0.00	161.00	2.2	3,848	0.06%
2024/04/19	2.1	166.61	4	166.75	165.00	-1.9	3,871	-0.05%
2024/04/18	2.2	176.43	7	175.00	175.50	-4.8	3,838	-0.13%
2024/04/17	6	182.17	2	181.50	184.00	4	3,857	0.10%
2024/04/16	8.4	176.05	5	170.80	175.00	3.4	3,837	0.09%
2024/04/15	4.1	187.50	2	187.50	185.00	2.1	3,815	0.05%
2024/04/12	3	190.17	7	191.57	193.00	-4	3,794	-0.11%
2024/04/11	3.1	185.89	1.2	182.38	181.50	1.9	3,771	0.05%
2024/04/10	2	184.00	1	186.50	186.00	1	3,811	0.03%
2024/04/09	4	186.63	5	189.00	183.00	-1	3,842	-0.03%
2024/04/08	6	186.33	4	183.38	183.00	2	3,866	0.05%
2024/04/03	14.1	182.14	14.3	181.56	182.00	-0.1	4,107	0.00%
2024/04/02	33.4	179.43	29.1	178.52	182.50	4.3	4,134	0.10%
2024/04/01	1	162.05	5.3	171.54	173.50	-4.3	4,109	-0.10%
2024/03/29	8	160.13	14	157.57	158.00	-6	4,051	-0.15%
2024/03/28	3	152.67	7	154.21	158.00	-4	3,910	-0.10%
2024/03/27	2.3	147.72	0	0.00	147.00	2.3	3,852	0.06%
2024/03/26	8	150.06	8.1	149.97	147.00	-0.1	3,846	0.00%
2024/03/22	2	154.00	3	155.17	155.50	-1	3,837	-0.03%
2024/03/21	7	155.14	12	155.00	153.50	-5	3,826	-0.13%
2024/03/20	2.1	153.67	1	153.00	153.50	1.1	3,796	0.03%
2024/03/19	5	152.00	0	0.00	152.50	5	3,776	0.13%
2024/03/18	6	150.17	9	149.89	152.50	-3	3,756	-0.08%
2024/03/15	5	149.50	0.3	149.50	148.50	4.7	3,738	0.13%
2024/03/13	0	0.00	1	153.00	156.50	-1	3,705	-0.03%
2024/03/12	1	154.00	2	153.50	160.00	-1	3,636	-0.03%
2024/03/11	4	154.50	8.1	154.79	153.00	-4.1	3,581	-0.11%
2024/03/08	9.1	162.36	6.1	150.09	147.50	3	3,526	0.08%
2024/03/07	15.1	162.64	12	161.63	157.50	3.1	3,387	0.09%
2024/03/06	3	153.00	5	147.00	152.50	-2	3,229	-0.06%
2024/03/05	5	142.01	11	144.73	145.50	-6	3,172	-0.19%
2024/03/04	7	147.21	4	144.88	144.50	3	3,169	0.09%
2024/03/01	0.2	142.00	0	0.00	143.50	0.2	3,165	0.00%
2024/02/29	0	0.00	0.1	147.50	146.00	-0.1	3,260	0.00%
2024/02/27	0	0.00	3	141.33	143.00	-3	3,257	-0.09%
2024/02/26	1.1	147.33	1.1	147.90	146.00	0	3,233	0.00%
2024/02/23	4	152.99	4	152.38	149.50	0	3,224	0.00%
2024/02/22	1.1	149.98	0	0.00	147.00	1.1	3,180	0.03%
2024/02/21	5	146.89	6	146.08	146.00	-1	3,140	-0.03%
2024/02/20	4.3	145.80	5.1	146.93	144.50	-0.8	3,155	-0.03%
2024/02/19	2.1	138.69	1.1	137.53	137.50	1	3,220	0.03%
2024/02/16	1	139.01	0	0.00	143.00	1	3,309	0.03%
2024/02/15	1.1	132.82	2	133.50	133.00	-0.9	3,263	-0.03%
2024/02/05	1.1	127.14	4	128.75	126.50	-2.9	3,225	-0.09%
2024/02/02	9	133.79	9	132.78	131.50	0	3,189	0.00%
2024/02/01	28	128.32	24.1	128.92	128.50	4	3,082	0.13%
2024/01/31	4	125.88	5	127.50	129.00	-1	2,981	-0.03%
2024/01/30	0.1	116.00	7	115.71	117.50	-6.9	2,832	-0.24%
2024/01/29	13.1	112.10	11	112.55	115.00	2.1	2,797	0.08%
2024/01/26	1	116.00	1.1	115.54	114.50	-0.1	2,763	0.00%
2024/01/25	16	113.03	2	117.50	113.00	14	2,704	0.52%
2024/01/24	3.1	114.18	0	0.00	113.00	3.1	2,647	0.12%
2024/01/23	1	113.00	4	112.88	114.50	-3	2,622	-0.11%
2024/01/22	0	0.00	9	111.94	113.00	-9	2,585	-0.35%
2024/01/19	13	109.42	3	109.83	108.50	10	2,544	0.39%
2024/01/18	10.1	115.76	12	116.21	110.00	-2	2,487	-0.08%
2024/01/17	4	109.25	22.1	107.71	111.00	-18.1	2,254	-0.80%
2024/01/16	3	105.17	0	0.00	104.00	3	2,179	0.14%
2024/01/15	1	108.50	3	105.67	106.50	-2	2,159	-0.09%
2024/01/12	2.2	102.71	0	0.00	102.00	2.2	2,116	0.10%
2024/01/11	10	106.15	6	103.67	103.50	4	2,099	0.19%
2024/01/10	3	103.00	1	102.50	102.00	2	2,044	0.10%
2024/01/09	6.1	105.17	5	103.70	103.50	1.1	2,027	0.05%
2024/01/08	0.1	108.75	1	109.00	107.50	-0.9	1,998	-0.05%
2024/01/05	3.1	110.00	2	109.75	108.50	1.1	1,977	0.05%
2024/01/04	2.1	108.48	8	110.50	110.00	-5.9	1,952	-0.30%
2024/01/03	4	114.00	1	111.50	113.00	3	1,879	0.16%
2024/01/02	1	115.50	1	116.00	113.50	0	1,815	0.00%
2023/12/29	19.1	113.95	17	114.71	116.00	2.1	1,721	0.12%
2023/12/28	4	106.38	6.1	109.78	112.00	-2.1	1,417	-0.15%
2023/12/27	9	101.50	17	103.50	102.00	-8	1,331	-0.60%
2023/12/26	6	99.43	5	98.51	101.50	1	1,165	0.08%
2023/12/25	5	93.82	1	92.50	92.50	4	1,091	0.37%
2023/12/22	8	91.48	0	0.00	91.00	8	1,072	0.75%
2023/12/21	0	0.00	5	90.12	89.80	-5	1,067	-0.47%
2023/12/20	0	0.00	4.6	89.66	91.40	-4.6	1,060	-0.43%
2023/12/19	0	0.00	1	87.20	86.80	-1	1,038	-0.10%
2023/12/18	1	88.20	1.1	88.00	88.20	-0.1	1,038	0.00%
2023/12/15	1	88.00	0	0.00	87.00	1	1,033	0.10%
2023/12/13	0	87.30	0	0.00	87.20	0	1,024	0.00%
2023/12/12	1	87.70	0	0.00	87.10	1	1,020	0.10%
2023/12/11	0	0.00	1	86.00	86.00	-1	1,010	-0.10%
2023/12/08	2	86.10	1.1	86.30	86.00	0.9	1,002	0.09%
2023/12/07	0.1	87.00	0	0.00	85.60	0.1	1,002	0.01%
2023/12/06	0.1	86.89	0	0.00	86.90	0.1	996	0.01%
2023/12/05	0.1	86.67	0	0.00	87.00	0.1	997	0.01%
2023/12/04	1	88.98	22	88.14	86.90	-21	987	-2.12%
2023/12/01	5.1	89.69	12	89.02	88.70	-6.9	976	-0.71%
2023/11/30	6.2	89.08	4	89.90	89.70	2.2	978	0.22%
2023/11/29	2	87.99	1	87.80	87.80	1	961	0.11%
2023/11/28	2	87.65	14	86.95	87.40	-12	945	-1.27%
2023/11/27	14.1	95.12	1	91.70	85.70	13.1	917	1.43%
2023/11/24	2	94.05	0	0.00	94.60	2	793	0.25%
2023/11/23	1	91.40	1	91.40	91.40	0	763	0.00%
2023/11/22	1	93.18	3	93.23	91.90	-2	742	-0.27%
2023/11/21	2	93.68	3	92.60	91.20	-1	713	-0.14%
2023/11/20	2	92.90	7.6	94.01	96.00	-5.6	674	-0.83%
2023/11/17	2	94.40	1	94.40	94.40	1	638	0.16%
2023/11/16	13.6	94.13	12	95.38	93.00	1.6	576	0.28%
2023/11/15	12	90.20	10.4	91.76	92.40	1.6	398	0.41%
2023/11/14	5	84.50	6	82.95	84.00	-1	274	-0.36%
2023/11/10	1	79.30	0	0.00	78.60	1	213	0.47%
2023/11/09	0	0.00	1	79.40	78.60	-1	205	-0.49%
2023/10/30	0	0.00	2	67.80	68.00	-2	166	-1.20%
2023/10/19	1	68.20	0	0.00	68.20	1	178	0.56%
2023/10/17	0	69.80	0	0.00	69.20	0	179	0.02%
2023/10/16	1	69.60	0	0.00	69.50	1	183	0.55%
2023/10/12	0.1	69.67	0	0.00	69.30	0.1	187	0.05%
2023/10/11	1	71.40	0	0.00	70.90	1	182	0.55%
2023/10/05	0	71.99	4	71.50	71.60	-4	183	-2.18%
2023/09/28	0	71.70	0	0.00	71.40	0	189	0.01%
2023/09/27	0	71.90	0	0.00	71.60	0	193	0.01%
2023/09/26	1	71.73	0	0.00	71.60	1	194	0.53%
2023/09/25	0	73.00	0	0.00	72.70	0	193	0.01%
2023/09/22	0.1	73.30	0	0.00	72.50	0.1	193	0.04%
2023/09/21	0.1	72.10	0	0.00	72.00	0.1	193	0.03%
2023/09/20	3	73.21	0	0.00	73.60	3	189	1.60%
2023/09/13	5	76.50	0	0.00	76.60	5	195	2.56%
2023/09/12	12	76.78	0	0.00	76.50	12	199	6.01%
2023/09/11	2	79.40	0	0.00	79.50	2	204	0.98%
2023/09/08	0	0.00	1	80.40	79.60	-1	210	-0.47%
2023/09/07	5	79.04	1	79.20	78.10	4	209	1.91%
2023/09/06	5	77.94	0	0.00	77.60	5	210	2.37%
2023/09/05	5	80.00	1	77.90	78.50	4	217	1.84%
2023/08/29	1	74.20	0	0.00	74.50	1	225	0.44%
2023/08/28	0	74.50	0	0.00	73.70	0	228	0.00%
2023/08/25	5	75.06	0	0.00	74.50	5	231	2.16%
2023/08/24	0	75.20	0	0.00	75.90	0	233	0.00%
2023/08/11	0	0.00	2	75.60	76.10	-2	253	-0.79%
2023/08/10	1	73.00	0	0.00	73.10	1	253	0.39%
2023/08/09	1	75.00	1	75.20	74.70	0	255	0.00%
2023/08/08	1	77.30	3	76.93	76.70	-2	252	-0.79%
2023/07/28	2	74.80	1	74.70	74.70	1	245	0.41%
2023/07/21	1	74.00	0	0.00	73.80	1	237	0.42%
2023/07/17	1	78.40	1	78.80	78.20	0	235	0.00%
2023/07/11	1	76.50	0	0.00	76.20	1	239	0.42%
2023/07/07	1	78.90	0	0.00	79.50	1	243	0.41%
2023/07/05	0	0.00	1	81.60	81.30	-1	241	-0.41%
2023/06/20	0.1	77.80	0	0.00	78.50	0.1	258	0.04%
2023/06/16	0	0.00	1	82.00	80.10	-1	280	-0.36%
2023/06/15	0	0.00	3	81.27	82.50	-3	276	-1.08%
2023/06/14	3	83.50	0	0.00	84.50	3	271	1.11%
2023/06/09	1	81.80	0	0.00	82.00	1	291	0.34%
2023/06/06	1	79.40	0	0.00	78.80	1	281	0.36%
2023/05/24	1	76.30	0	0.00	76.40	1	291	0.34%
2023/04/28	0	0.00	3	69.90	69.80	-3	286	-1.05%
2023/04/26	2	67.70	0	0.00	68.40	2	286	0.70%
2023/04/25	6	68.00	0	0.00	67.70	6	286	2.09%
2023/04/18	3	71.33	0	0.00	71.20	3	279	1.08%
2023/04/11	1	70.70	0	0.00	70.50	1	260	0.38%
2023/04/10	1	71.00	0	0.00	70.90	1	259	0.39%
2023/04/07	0	0.00	2	71.00	71.00	-2	258	-0.77%
2023/04/06	2	71.20	0	0.00	71.00	2	255	0.78%
2023/03/31	4	69.65	1	70.10	69.60	3	247	1.21%
2023/03/29	1	68.10	0	0.00	68.40	1	247	0.40%
2023/03/28	2	68.30	0	0.00	68.30	2	251	0.80%
2023/03/08	1	68.50	0	0.00	69.40	1	187	0.53%
2023/03/03	0	0.00	1	66.00	66.30	-1	173	-0.58%
2023/02/20	0	0.00	2	66.40	66.80	-2	185	-1.08%
2023/02/10	1	63.50	0	0.00	62.80	1	193	0.52%
2023/02/03	0	0.00	1	64.80	64.80	-1	193	-0.52%
2022/12/23	1	58.00	0	0.00	59.50	1	218	0.46%
2022/12/22	1	59.70	0	0.00	59.70	1	218	0.46%
2022/12/20	2	60.50	0	0.00	60.30	2	223	0.89%
2022/12/07	0	0.00	3	65.10	65.20	-3	303	-0.99%
2022/12/06	0.5	65.70	0	0.00	65.10	0.5	305	0.15%
2022/12/05	0	0.00	1	66.00	65.70	-1	305	-0.33%
2022/11/30	3	64.17	0	0.00	64.10	3	298	1.01%
2022/11/29	0	0.00	1	62.70	63.00	-1	299	-0.33%
2022/11/25	0	0.00	1	63.60	63.30	-1	300	-0.33%
2022/11/23	1	65.60	0	0.00	64.60	1	303	0.33%
2022/11/22	4	63.03	4	62.50	62.50	0	288	0.00%
2022/11/11	1	61.80	0	0.00	60.90	1	258	0.39%
2022/10/25	0.1	58.00	0	0.00	56.60	0.1	258	0.03%
2022/10/06	0	0.00	13	66.82	67.90	-13	246	-5.28%
2022/10/05	13	70.20	0	0.00	67.80	13	246	5.27%
2022/09/27	1	68.60	0	0.00	70.20	1	243	0.41%
2022/09/26	0	0.00	1	69.30	69.00	-1	240	-0.42%
2022/09/19	0	0.00	1	76.20	74.90	-1	221	-0.45%
2022/09/16	2	80.80	3	79.23	80.80	-1	203	-0.49%
2022/09/15	3	77.43	0	0.00	77.50	3	168	1.78%
2022/09/13	0	0.00	1	75.20	73.40	-1	147	-0.68%
2022/09/01	1	73.40	0	0.00	73.80	1	143	0.70%
2022/08/16	0	0.00	1	73.90	75.40	-1	136	-0.73%
2022/08/15	0	0.00	1	74.10	73.90	-1	135	-0.74%
2022/08/11	2	71.80	0	0.00	71.00	2	128	1.55%
2022/06/14	1	77.80	0	0.00	77.80	1	295	0.34%
2022/06/13	3	80.27	0	0.00	79.00	3	302	0.99%
2022/05/18	0	0.00	1	77.70	78.20	-1	416	-0.24%
2022/05/17	0	0.00	1	76.30	77.00	-1	429	-0.23%
2022/05/16	2	76.50	0	0.00	76.00	2	454	0.44%
2022/05/09	0	0.00	1	77.00	76.50	-1	480	-0.21%
2022/04/27	0	0.00	1	76.80	78.00	-1	643	-0.16%
2022/04/22	0	0.00	1	82.30	82.00	-1	779	-0.13%
2022/04/21	1	82.10	0	0.00	83.20	1	955	0.10%
2022/04/13	0	0.00	1	87.60	86.70	-1	1,281	-0.08%
2022/04/11	1	83.10	0	0.00	82.90	1	1,360	0.07%
2022/04/07	1	84.10	0	0.00	84.30	1	1,703	0.06%
2022/03/24	0	0.00	1	90.10	91.20	-1	1,757	-0.06%
2022/03/23	0	0.00	1	91.30	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	2	86.85	86.80	-2	1,689	-0.12%
2022/03/21	1	83.80	0	0.00	83.60	1	1,676	0.06%
2022/03/18	0	0.00	1	84.90	86.00	-1	1,674	-0.06%
2022/03/17	1	84.20	2	84.10	84.00	-1	1,684	-0.06%
2022/03/16	2	81.60	0	0.00	81.70	2	1,691	0.12%
2022/03/15	1	83.20	0	0.00	83.20	1	1,696	0.06%
2022/03/03	1	86.60	0	0.00	86.40	1	1,680	0.06%
2022/02/25	1	85.20	1	86.10	86.10	0	1,667	0.00%
2022/02/23	0	0.00	1	89.00	88.50	-1	1,656	-0.06%
2022/02/21	0	0.00	1	87.00	86.60	-1	1,639	-0.06%
2022/02/18	0	0.00	1	86.80	86.80	-1	1,638	-0.06%
2022/02/17	1	84.80	0	0.00	85.00	1	1,640	0.06%
2022/02/16	1	85.10	0	0.00	86.80	1	1,648	0.06%
2022/02/14	0	0.00	1	82.30	81.50	-1	1,625	-0.06%
2022/02/10	1	85.50	1	84.30	84.20	0	1,620	0.00%
2022/02/07	0	0.00	6	82.38	82.80	-6	1,607	-0.37%
2022/01/26	1	78.60	4	79.75	78.00	-3	1,601	-0.19%
2022/01/25	1	82.00	2	82.10	79.00	-1	1,630	-0.06%
2022/01/24	14	83.46	13	84.38	83.40	1	1,636	0.06%
2022/01/21	2	84.10	30	83.64	81.50	-28	1,616	-1.73%
2022/01/20	16	89.35	16	88.92	85.80	0	1,594	0.00%
2022/01/19	1	83.60	0	0.00	85.40	1	1,504	0.07%
2022/01/18	21	85.41	8	85.41	84.70	13	1,481	0.88%
2022/01/17	9	89.22	9	90.02	89.90	0	1,443	0.00%
2022/01/14	48	91.17	46	90.65	91.40	2	1,361	0.15%
2022/01/13	14	90.34	17	89.60	87.00	-3	1,183	-0.25%
2022/01/12	2	84.10	5	84.00	87.10	-3	1,000	-0.30%
2022/01/11	1	79.70	7	81.24	79.20	-6	937	-0.64%
2022/01/10	4	80.20	0	0.00	81.40	4	919	0.44%
2022/01/07	7	82.40	1	82.40	79.80	6	907	0.66%
2022/01/06	6	84.48	3	82.33	81.10	3	884	0.34%
2022/01/05	19	85.22	1	84.20	82.20	18	837	2.15%
2022/01/04	8	86.13	9	86.71	84.70	-1	804	-0.12%
2022/01/03	13	94.53	8	91.86	88.80	5	751	0.67%
2021/12/30	42	92.38	65.1	92.92	96.00	-23.1	576	-4.00%
2021/12/29	2	82.35	7.5	83.95	87.30	-5.5	404	-1.36%
2021/12/28	3	79.70	1	79.20	79.40	2	332	0.60%
2021/12/27	0	0.00	1	77.90	78.40	-1	321	-0.31%
2021/12/23	0	0.00	2	78.00	77.00	-2	314	-0.64%
2021/12/17	1	72.90	0	0.00	73.30	1	311	0.32%
2021/12/15	1	75.00	0	0.00	75.10	1	312	0.32%
2021/12/14	2	74.60	0	0.00	74.60	2	311	0.64%
2021/12/13	0	0.00	1	76.80	75.10	-1	308	-0.32%
2021/12/10	0	0.00	1.5	80.00	80.30	-1.5	307	-0.49%
2021/12/08	1	79.30	0	0.00	78.30	1	306	0.33%
2021/12/07	2	77.70	3	77.87	78.00	-1	298	-0.34%
2021/12/03	0	0.00	1	75.40	74.80	-1	278	-0.36%
2021/11/30	10	73.35	0	0.00	72.10	10	290	3.44%
2021/11/26	5	72.50	1	72.00	72.00	4	285	1.40%
2021/11/23	16	75.16	0	0.00	74.00	16	278	5.74%
2021/11/19	2	73.70	0	0.00	72.60	2	269	0.74%
2021/11/17	0	0.00	4	77.03	76.70	-4	261	-1.53%
2021/11/16	1	75.20	0	0.00	75.80	1	256	0.39%
2021/11/15	0	0.00	1	79.90	76.70	-1	248	-0.40%
2021/11/12	0	0.00	6	74.70	74.10	-6	227	-2.64%
2021/11/10	4	72.95	0	0.00	72.00	4	216	1.85%
2021/11/05	0	0.00	1	72.00	71.20	-1	212	-0.47%
2021/11/02	7	76.46	0	0.00	71.80	7	201	3.47%
2021/11/01	0	0.00	0.5	73.70	73.70	-0.5	162	-0.33%
2021/10/18	1	66.80	0	0.00	66.70	1	174	0.57%
2021/10/08	0	0.00	1	64.30	64.60	-1	248	-0.40%
2021/09/24	1	65.10	0	0.00	65.90	1	302	0.33%
2021/09/23	2	64.85	0	0.00	64.20	2	300	0.67%
2021/09/16	0	0.00	1	68.30	68.20	-1	297	-0.34%
2021/09/15	1	69.50	1	71.80	69.10	0	299	0.00%
2021/09/14	0	0.00	1	68.60	67.30	-1	285	-0.35%
2021/09/03	0	0.00	4	69.67	67.50	-4	275	-1.47%
2021/08/17	1	60.70	0	0.00	60.10	1	277	0.36%
2021/08/16	3	59.87	0	0.00	60.20	3	278	1.08%
2021/08/11	0	0.00	0.2	62.50	62.90	-0.2	282	-0.06%
2021/08/03	1	66.90	0	0.00	67.40	1	321	0.31%
2021/07/30	0.2	67.30	0	0.00	66.70	0.2	335	0.06%
2021/07/26	0	0.00	1	70.90	70.00	-1	364	-0.27%
2021/07/23	1	72.50	0	0.00	72.40	1	368	0.27%
2021/07/22	1	75.20	1	74.70	72.40	0	371	0.00%
2021/07/21	1	73.90	1	71.00	73.00	0	377	0.00%
2021/07/16	1	74.80	0.1	74.50	73.70	0.9	446	0.20%
2021/06/11	0.1	67.20	0	0.00	66.30	0.1	955	0.01%
2021/04/26	10	79.50	10	77.63	77.30	0	963	0.00%
2021/04/22	0	0.00	2	78.20	75.80	-2	947	-0.21%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/19	19	90.83	19	91.45	89.00	0	818	0.00%
2021/04/16	1	87.00	1	84.70	87.10	0	726	0.00%
2021/04/15	9	77.06	14	76.96	79.20	-5	614	-0.81%
2021/04/14	10	75.12	7	75.43	72.00	3	529	0.57%
2021/04/13	2	72.00	16	72.48	76.50	-14	431	-3.25%
2021/04/12	22	69.74	7	70.66	69.60	15	381	3.93%
2021/04/06	1	66.90	0	0.00	68.60	1	343	0.29%
2021/03/16	0	0.00	1	66.90	67.30	-1	286	-0.35%
2021/03/10	1	66.40	0	0.00	66.60	1	282	0.35%
2021/03/08	0	0.00	1	66.60	64.70	-1	292	-0.34%
2021/03/02	2	71.85	0	0.00	68.10	2	286	0.70%
2021/02/25	1	74.00	1	71.00	71.90	0	257	0.00%
2021/02/24	1	68.10	0	0.00	68.10	1	215	0.46%
2021/01/28	0	0.00	1	64.00	63.80	-1	269	-0.37%
2021/01/25	0	0.00	1	65.00	64.70	-1	278	-0.36%
2021/01/22	1	65.20	0	0.00	65.00	1	286	0.35%
2021/01/21	0	0.00	1	66.30	65.00	-1	286	-0.35%
2021/01/19	1	70.30	1	68.40	67.50	0	283	0.00%
2021/01/18	1	69.00	0	0.00	68.80	1	276	0.36%
2021/01/15	2	67.70	1	67.10	65.60	1	265	0.38%
2020/12/25	0	0.00	2	68.10	67.90	-2	254	-0.79%
2020/12/09	5	66.60	5	66.40	66.40	0	261	0.00%
2020/11/17	0	0.00	1	69.00	66.80	-1	235	-0.43%
2020/11/13	3	68.80	1	68.30	66.50	2	215	0.93%
2020/11/03	0	0.00	1	57.10	58.50	-1	167	-0.60%
2020/11/02	0	0.00	12	57.82	58.00	-12	164	-7.29%
2020/10/30	14	60.59	2	60.80	58.50	12	163	7.32%
2020/10/16	0	0.00	1	57.60	57.10	-1	169	-0.59%
2020/10/15	1	57.90	0	0.00	57.70	1	169	0.59%
2020/10/14	0	0.00	1	57.30	57.60	-1	172	-0.58%
2020/10/13	1	57.50	0	0.00	57.40	1	192	0.52%
2020/10/07	0	0.00	1	58.10	57.90	-1	196	-0.51%
2020/10/06	1	58.90	1	59.30	58.80	0	202	0.00%
2020/09/28	0	0.00	2	60.40	59.60	-2	225	-0.89%
2020/09/25	2	59.25	2	61.20	57.70	0	238	0.00%
2020/09/24	2	59.35	0	0.00	58.70	2	237	0.84%
2020/08/27	3	61.80	0	0.00	60.50	3	307	0.98%
2020/08/24	0	0.00	3	63.47	62.10	-3	309	-0.97%
2020/08/21	1	59.20	0	0.00	58.90	1	298	0.34%
2020/08/20	2	56.10	1	57.60	56.00	1	301	0.33%
2020/08/18	2	60.10	2	60.50	60.50	0	309	0.00%
2020/08/17	1	61.90	0	0.00	60.90	1	312	0.32%
2020/08/14	1	63.00	1	62.10	62.10	0	317	0.00%
2020/08/12	0	0.00	1	57.50	56.80	-1	310	-0.32%
2020/07/22	0	0.00	1	64.20	63.50	-1	592	-0.17%
2020/07/21	1	64.60	3	64.20	64.30	-2	593	-0.34%
2020/07/20	3	63.70	0	0.00	64.00	3	596	0.50%
2020/07/17	1	67.00	1	65.80	64.10	0	599	0.00%
2020/07/15	0	0.00	1	62.00	62.40	-1	592	-0.17%
2020/07/10	0	0.00	2	67.50	67.10	-2	640	-0.31%
2020/07/09	2	70.80	0	0.00	69.50	2	698	0.29%
2020/07/06	3	70.30	5	71.58	70.80	-2	716	-0.28%
2020/07/03	1	70.00	0	0.00	69.70	1	709	0.14%
2020/07/02	1	69.60	2	70.05	69.50	-1	713	-0.14%
2020/07/01	2	69.20	0	0.00	69.80	2	709	0.28%
2020/06/09	2	70.40	1	69.80	69.50	1	824	0.12%
2020/06/08	0	0.00	1	69.50	69.50	-1	836	-0.12%
2020/06/05	2	71.50	1	71.80	72.00	1	857	0.12%
2020/05/21	0	0.00	1	70.00	69.60	-1	968	-0.10%
2020/05/19	0	0.00	4	67.85	67.50	-4	1,013	-0.39%
2020/05/18	3	67.40	1	68.00	66.20	2	1,036	0.19%
2020/05/14	1	72.70	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	2	73.70	74.00	-2	1,107	-0.18%
2020/05/12	1	74.50	4	74.13	73.20	-3	1,207	-0.25%
2020/05/11	2	77.60	2	77.10	76.90	0	1,263	0.00%
2020/05/08	1	75.70	2	75.95	76.80	-1	1,259	-0.08%
2020/05/07	2	77.25	1	76.50	76.20	1	1,253	0.08%
2020/05/06	2	76.95	1	77.70	76.00	1	1,244	0.08%
2020/05/05	0	0.00	1	76.20	76.60	-1	1,230	-0.08%
2020/05/04	9	76.67	5	78.28	77.40	4	1,222	0.33%
2020/04/30	1	73.40	1	72.20	74.00	0	1,156	0.00%
2020/04/29	2	70.95	1	70.60	71.30	1	1,145	0.09%
2020/04/28	7	74.07	14	74.27	72.00	-7	1,141	-0.61%
2020/04/27	3	69.53	1	67.80	70.90	2	1,095	0.18%
2020/04/24	3	67.23	2	66.40	66.20	1	1,094	0.09%
2020/04/21	2	68.20	3	67.87	65.50	-1	1,254	-0.08%
2020/04/20	1	68.60	1	69.20	68.50	0	1,266	0.00%
2020/04/17	7	71.29	1	69.50	69.00	6	1,268	0.47%
2020/04/15	3	67.47	3	67.83	68.00	0	1,241	0.00%
2020/04/14	13	68.02	13	66.80	68.80	0	1,237	0.00%
2020/04/13	5	63.42	4	63.95	66.70	1	1,189	0.08%
2020/04/07	0	0.00	2	59.90	59.00	-2	1,176	-0.17%
2020/04/06	1	57.20	1	56.80	57.00	0	1,174	0.00%
2020/04/01	0	0.00	1	56.20	56.20	-1	1,181	-0.08%
2020/03/31	1	56.20	0	0.00	55.80	1	1,195	0.08%
2020/03/27	1	59.10	0	0.00	57.10	1	1,216	0.08%
2020/03/23	0	0.00	1	46.00	46.70	-1	1,249	-0.08%
2020/03/20	3	46.60	1	47.80	48.00	2	1,301	0.15%
2020/03/11	9	75.54	8	75.88	71.90	1	1,712	0.06%
2020/03/06	7	74.19	0	0.00	73.70	7	1,831	0.38%
2020/03/04	28	77.36	29	77.36	77.10	-1	1,944	-0.05%
2020/03/03	0	0.00	7	76.34	76.60	-7	1,980	-0.35%
2020/03/02	0	0.00	1	72.40	72.50	-1	2,019	-0.05%
2020/02/27	5	73.30	0	0.00	70.80	5	2,099	0.24%
2020/02/26	0	0.00	1	77.00	75.10	-1	2,184	-0.05%
2020/02/24	2	78.90	1	78.40	78.20	1	2,475	0.04%
2020/02/21	0	0.00	1	78.00	78.20	-1	2,532	-0.04%
2020/02/20	12	79.63	11	80.20	79.00	1	2,618	0.04%
2020/02/19	10	76.91	10	77.28	78.90	0	2,728	0.00%
2020/02/18	1	79.60	0	0.00	76.50	1	2,869	0.03%
2020/02/17	2	77.30	2	77.00	76.60	0	2,984	0.00%
2020/02/14	4	77.43	3	78.40	78.10	1	3,087	0.03%
2020/02/13	2	80.20	2	79.40	77.40	0	3,075	0.00%
2020/02/12	1	74.80	8	76.51	77.70	-7	3,026	-0.23%
2020/02/06	0	0.00	2	67.60	68.00	-2	3,109	-0.06%
2020/02/05	3	67.97	3	68.07	66.50	0	3,140	0.00%
2020/02/04	1	67.70	0	0.00	67.30	1	3,183	0.03%
2020/01/31	4	62.80	0	0.00	66.50	4	3,327	0.12%
2020/01/20	13	73.97	8	74.78	73.40	5	3,381	0.15%
2020/01/17	2	76.80	1	76.50	75.20	1	3,415	0.03%
2020/01/16	10	73.47	13	72.83	73.90	-3	3,381	-0.09%
2020/01/15	18	75.89	18	75.09	73.20	0	3,366	0.00%
2020/01/14	0	0.00	4	69.15	69.90	-4	3,296	-0.12%
2020/01/13	0	0.00	2	63.60	63.60	-2	3,332	-0.06%
2020/01/10	2	62.70	3	62.43	61.80	-1	3,362	-0.03%
2020/01/09	5	64.80	5	65.56	64.80	0	3,357	0.00%
2020/01/03	1	71.00	1	70.90	70.70	0	3,317	0.00%
2020/01/02	2	71.85	2	71.25	71.00	0	3,304	0.00%
2019/12/27	1	73.60	1	73.00	72.60	0	3,277	0.00%
2019/12/23	0	0.00	1	72.40	74.20	-1	3,215	-0.03%
2019/12/20	4	75.53	2	74.00	73.60	2	3,198	0.06%
2019/12/19	2	78.00	2	78.00	77.50	0	3,163	0.00%
2019/12/18	2	80.80	3	79.33	79.00	-1	3,145	-0.03%
2019/12/17	5	79.56	6	80.22	80.30	-1	3,125	-0.03%
2019/12/16	3	83.27	4	81.78	82.00	-1	3,072	-0.03%
2019/12/13	8	84.54	8	83.38	83.20	0	3,051	0.00%
2019/12/12	9	83.80	10	83.46	82.00	-1	3,004	-0.03%
2019/12/11	8	83.81	5	82.88	82.50	3	2,956	0.10%
2019/12/10	11	89.15	16	88.89	89.00	-5	2,862	-0.17%
2019/12/09	1	82.50	1	82.30	83.80	0	2,625	0.00%
2019/12/06	1	82.50	1	83.50	82.20	0	2,600	0.00%
2019/12/05	4	83.95	4	84.18	81.80	0	2,562	0.00%
2019/12/03	5	82.44	5	83.30	82.50	0	2,454	0.00%
2019/12/02	5	83.12	8	82.06	83.90	-3	2,393	-0.13%
2019/11/29	5	79.38	3	80.13	79.40	2	2,290	0.09%
2019/11/28	10	82.18	7	81.90	81.10	3	2,257	0.13%
2019/11/27	9	81.13	7	81.44	82.40	2	2,186	0.09%
2019/11/26	6	80.58	3	82.30	79.80	3	2,121	0.14%
2019/11/25	18	81.99	18	81.86	82.60	0	2,032	0.00%
2019/11/22	3	82.43	2	82.60	79.00	1	1,935	0.05%
2019/11/21	24	76.10	26	74.82	78.50	-2	1,797	-0.11%
2019/11/20	6	75.72	4	75.53	72.00	2	1,619	0.12%
2019/11/19	13	82.15	14	81.61	79.00	-1	1,538	-0.06%
2019/11/18	4	84.68	7	85.43	86.80	-3	1,436	-0.21%
2019/11/15	13	77.65	9	79.02	81.00	4	1,287	0.31%
2019/11/14	11	70.92	9	72.02	73.90	2	1,121	0.18%
2019/11/13	5	67.94	6	66.43	68.20	-1	950	-0.11%
2019/11/12	2	61.50	0	0.00	62.00	2	835	0.24%
2019/11/11	0	0.00	1	62.40	60.50	-1	818	-0.12%
2019/11/08	5	60.72	4	60.90	61.00	1	765	0.13%
2019/11/07	1	61.20	6	62.13	60.40	-5	747	-0.67%
2019/11/06	2	63.35	0	0.00	61.20	2	710	0.28%
2019/11/05	2	59.65	2	59.30	59.30	0	622	0.00%
2019/11/04	16	60.72	16	62.38	60.60	0	595	0.00%
2019/11/01	13	60.09	9	58.79	60.90	4	557	0.72%
2019/10/31	2	59.20	4	58.58	59.50	-2	497	-0.40%
2019/10/30	4	51.38	0	0.00	54.50	4	403	0.99%
2019/10/28	1	50.80	1	50.30	50.50	0	315	0.00%
2019/10/25	0	0.00	9	47.30	48.50	-9	257	-3.50%
2019/10/24	6	43.17	3	43.28	44.10	3	207	1.44%
2019/10/23	8	41.69	0	0.00	40.95	8	177	4.50%
2019/10/21	0	0.00	2	44.85	42.85	-2	153	-1.31%
2019/10/18	0	0.00	1	40.35	41.10	-1	97	-1.02%
2019/07/23	1	37.50	0	0.00	37.00	1	36	2.70%
2019/07/19	0	0.00	1	37.05	37.05	-1	35	-2.86%
2019/07/15	0	0.00	2	37.60	37.65	-2	38	-5.23%
2019/07/01	1	38.75	0	0.00	38.75	1	38	2.57%
2019/01/04	0	0.00	1	37.75	38.20	-1	102	-0.98%
2019/01/03	1	39.10	0	0.00	38.60	1	100	0.99%
2019/01/02	0	0.00	1	41.50	40.15	-1	98	-1.01%
2018/12/28	1	39.35	0	0.00	41.50	1	93	1.07%
2018/12/27	0	0.00	1	39.30	38.40	-1	87	-1.14%
2018/12/26	1	39.40	0	0.00	38.30	1	85	1.17%
2018/12/25	0	0.00	1	39.80	39.40	-1	81	-1.22%
2018/12/24	2	42.00	1	42.00	41.55	1	78	1.28%
2018/12/22	2	44.30	3	44.63	43.25	-1	71	-1.40%
2018/12/21	3	41.15	0	0.00	44.95	3	60	4.92%