• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上櫃 數位雲端類類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27144.7000.0044.4011,9920.05%
2025/02/24143.90144.3044.7002,3760.00%
2025/02/2000.00145.0044.20-12,753-0.04%
2025/02/19144.80145.3045.1503,3400.00%
2025/02/17146.001.345.3645.50-0.33,509-0.01%
2025/02/13044.9500.0044.3003,5870.00%
2025/02/12044.1800.0043.6503,6340.00%
2025/02/11043.90143.5543.50-13,717-0.03%
2025/02/07045.230.345.0044.40-0.33,925-0.01%
2025/02/06043.6800.0044.9503,9920.00%
2025/01/2200.00141.9542.45-15,171-0.02%
2025/01/14142.5500.0042.5015,2200.02%
2025/01/070.143.40145.0543.70-0.95,133-0.02%
2025/01/06244.5800.0044.5525,1190.04%
2025/01/0300.00043.5043.0505,1030.00%
2025/01/02043.4800.0043.5005,0970.00%
2024/12/3100.003.142.7943.45-3.15,073-0.06%
2024/12/301.144.5200.0043.301.15,0530.02%
2024/12/271.146.651.346.8445.10-0.25,0050.00%
2024/12/2600.00146.5047.45-14,971-0.02%
2024/12/2400.00247.0547.55-24,929-0.04%
2024/12/23148.0000.0047.7014,9020.02%
2024/12/2000.00348.0248.00-34,877-0.06%
2024/12/19448.48350.6348.1014,8310.02%
2024/12/18152.8000.0053.2014,7130.02%
2024/12/1300.00152.9052.90-14,622-0.02%
2024/12/11254.60154.4053.7014,5540.02%
2024/12/10654.28653.5054.0004,4910.00%
2024/12/06152.80652.7351.80-54,357-0.11%
2024/12/05353.93554.4054.00-24,299-0.05%
2024/12/03153.50152.5052.9004,1790.00%
2024/12/02352.262052.0851.80-174,136-0.41%
2024/11/29351.7000.0052.0034,0990.07%
2024/11/28151.20151.3051.0004,0500.00%
2024/11/27154.60254.4053.10-13,962-0.03%
2024/11/26354.40554.1454.20-23,832-0.05%
2024/11/25353.77553.6456.70-23,598-0.06%
2024/11/222052.791953.0151.6013,4520.03%
2024/11/21549.53248.9050.4033,3200.09%
2024/11/20850.802251.2750.50-143,204-0.44%
2024/11/191252.451852.7352.90-63,029-0.20%
2024/11/1828.257.322355.8449.955.12,8230.18%
2024/11/14050.003.149.9150.50-3.12,131-0.14%
2024/11/1312.154.9900.0054.3012.12,0530.59%
2024/11/121.154.09354.5054.10-1.92,009-0.09%
2024/11/112.156.816.157.2356.20-41,950-0.21%
2024/11/082759.537.159.5658.9019.91,8971.05%
2024/11/0716.159.99161.2059.3015.11,8040.84%
2024/11/06355.77855.4856.30-51,683-0.30%
2024/11/053.251.21450.5451.20-0.81,593-0.05%
2024/11/040.149.258.148.4549.25-81,525-0.52%
2024/11/011048.481048.2548.3501,5040.00%
2024/10/305448.6441.248.2548.5512.91,4320.90%
2024/10/29445.83246.3346.3525560.36%
2024/10/220.131.0500.0032.350.12780.04%
2024/10/180.131.0500.0031.000.12840.04%
2024/10/0900.00529.9529.95-5292-1.71%
2024/10/040.130.1000.0030.100.13010.03%
2024/09/30530.2500.0030.2053161.58%
2024/09/250.230.0000.0029.850.23310.06%
2024/09/1200.00129.6529.65-1382-0.26%
2024/08/230.230.250.130.4030.500.14550.02%
2024/08/2200.00330.6030.70-3458-0.65%
2024/08/130.129.9000.0029.950.16150.02%
2024/08/0900.00129.4029.40-1627-0.16%
2024/08/06128.7000.0028.5016240.16%
2024/08/02131.8500.0031.8516090.16%
2024/07/220.331.8500.0031.900.37240.04%
2024/07/190.133.9500.0033.400.17150.01%
2024/07/1600.00133.6033.60-1743-0.13%
2024/07/150.133.7500.0033.650.17760.01%
2024/07/111.133.9600.0033.951.17840.14%
2024/07/0100.00134.9034.90-1831-0.12%
2024/06/2000.00134.3534.35-1842-0.12%
2024/06/1800.00433.7033.65-4845-0.47%
2024/06/1700.00133.9033.95-1860-0.12%
2024/06/13232.9500.0033.1528820.23%
2024/06/120.233.6000.0033.250.28860.02%
2024/06/06134.0500.0034.0019100.11%
2024/06/0500.00535.2435.05-5909-0.55%
2024/05/31233.00133.0033.0019360.11%
2024/05/30233.5000.0033.5029250.22%
2024/05/29134.1000.0034.1019340.11%
2024/05/22135.60136.0036.1501,0440.00%
2024/05/1700.00635.1936.35-6982-0.61%
2024/05/1600.00733.0033.05-7920-0.76%
2024/05/1500.000.233.5033.35-0.2920-0.02%
2024/05/0800.00233.5033.50-2970-0.21%
2024/05/0700.00332.1032.10-3967-0.31%
2024/05/06132.9000.0032.9519790.10%
2024/05/03133.855.233.6633.75-4.2977-0.43%
2024/05/02432.26232.9333.3529420.21%
2024/04/301.131.40131.2031.450.19300.01%
2024/04/29732.2500.0031.1079310.75%
2024/04/2600.00229.8029.60-2910-0.22%
2024/04/24129.90129.7529.5009130.00%
2024/04/23229.7000.0029.7029100.22%
2024/04/190.128.0000.0028.250.18960.01%
2024/04/180.129.5000.0029.650.18650.01%
2024/04/17029.8000.0029.8508670.00%
2024/04/160.130.4000.0029.600.18690.01%
2024/04/150.130.7000.0030.600.18500.02%
2024/04/12231.60531.2031.05-3847-0.35%
2024/04/1000.00132.7032.70-1844-0.12%
2024/04/09132.3000.0032.1518470.12%
2024/04/081.231.43332.0031.50-1.8835-0.22%
2024/04/03432.93132.5032.5038140.37%
2024/04/021.133.3100.0033.301.18070.13%
2024/04/0100.00433.5033.95-4804-0.50%
2024/03/2900.00133.3033.30-1794-0.13%
2024/03/28133.50133.8534.0007850.00%
2024/03/27033.95533.6533.65-5781-0.64%
2024/03/2600.001033.8533.80-10786-1.27%
2024/03/2500.00333.6033.70-3789-0.38%
2024/03/221033.65833.9234.0027940.25%
2024/03/210.233.40833.3333.30-7.8787-0.99%
2024/03/20334.091033.5834.00-7778-0.90%
2024/03/190.333.4000.0033.400.37690.04%
2024/03/150.134.5000.0034.150.17830.01%
2024/03/140.134.00135.0034.60-0.9810-0.11%
2024/03/120.135.5000.0035.650.17890.01%
2024/03/11135.8000.0035.6518040.12%
2024/03/080.135.9000.0035.300.18100.01%
2024/03/072.236.1300.0036.002.28030.27%
2024/03/0400.00138.6038.00-1788-0.13%
網家 相關文章