伍豐 (8076)-永豐金-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
33.25
漲跌
▼0.75
漲幅
-2.21%
成交量
1,532張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	33.39	2	33.65	33.25	4	1,044	0.38%
2025/02/26	16	33.84	0	0.00	34.00	16	1,029	1.55%
2025/02/25	2	33.70	1	33.75	33.60	1	1,017	0.10%
2025/02/24	9	34.35	2	34.23	34.15	7	992	0.71%
2025/02/21	10	34.85	16	34.82	34.80	-6	963	-0.62%
2025/02/20	19.1	35.14	42	35.03	35.45	-22.9	852	-2.68%
2025/02/18	2	32.05	0	0.00	32.10	2	638	0.31%
2025/02/17	4	31.98	0	0.00	31.95	4	641	0.62%
2025/02/14	0	31.95	0	0.00	32.10	0	649	0.00%
2025/02/13	0	0.00	1	31.85	31.85	-1	662	-0.15%
2025/02/12	2	31.35	0	0.00	31.40	2	666	0.30%
2025/02/11	1	31.70	5	31.70	31.60	-4	673	-0.59%
2025/02/10	0	32.55	5	32.60	32.60	-5	664	-0.75%
2025/02/07	0	0.00	21	32.41	32.45	-21	662	-3.17%
2025/02/05	0	31.60	0	0.00	31.60	0	650	0.00%
2025/02/04	1	30.95	3	31.02	30.95	-2	647	-0.31%
2025/01/22	2	31.00	0	0.00	31.00	2	660	0.30%
2025/01/20	0	0.00	1	30.75	30.60	-1	692	-0.14%
2025/01/17	1	30.80	0	0.00	30.85	1	699	0.14%
2025/01/13	4	30.00	0	0.00	29.60	4	742	0.54%
2025/01/10	0	0.00	3	30.65	30.60	-3	747	-0.40%
2025/01/09	8	29.68	0	0.00	29.35	8	743	1.08%
2025/01/06	3	30.60	0	0.00	30.60	3	814	0.37%
2025/01/02	1	30.80	0	0.00	30.55	1	940	0.11%
2024/12/25	0	31.20	0	0.00	31.35	0	1,166	0.00%
2024/12/17	1	30.65	0	0.00	30.65	1	1,753	0.06%
2024/12/16	0	30.65	0	0.00	30.35	0	1,794	0.00%
2024/12/13	2	31.30	0	31.70	31.10	2	1,868	0.10%
2024/12/12	24	31.99	0	0.00	31.95	24	1,914	1.25%
2024/12/11	28	31.95	0	0.00	31.95	28	1,954	1.43%
2024/12/10	2	31.93	1	31.95	31.95	1	2,123	0.05%
2024/12/05	3	32.75	0	0.00	32.75	3	2,581	0.12%
2024/12/04	0	0.00	1	33.25	33.25	-1	2,648	-0.04%
2024/12/03	1	32.85	0	0.00	32.85	1	2,724	0.04%
2024/12/02	0	0.00	9	32.87	32.90	-9	2,968	-0.30%
2024/11/26	4	32.89	0	0.00	33.15	4	3,163	0.13%
2024/11/25	1	32.60	0	0.00	32.60	1	3,164	0.03%
2024/11/14	0	0.00	1	32.30	32.30	-1	3,285	-0.03%
2024/11/12	1	31.75	0	0.00	31.25	1	3,412	0.03%
2024/11/11	2	31.85	0	0.00	32.40	2	3,428	0.06%
2024/11/08	2.4	32.18	2	32.20	32.20	0.4	3,436	0.01%
2024/11/07	4.8	32.80	0	0.00	32.85	4.8	3,442	0.14%
2024/10/28	12	32.63	0	0.00	32.30	12	3,653	0.33%
2024/10/24	2	33.25	0	0.00	32.95	2	3,679	0.05%
2024/10/22	10	33.20	0	0.00	33.30	10	3,818	0.26%
2024/10/16	10	33.20	0	0.00	33.20	10	4,342	0.23%
2024/10/09	2	35.40	1	34.90	34.10	1	4,506	0.02%
2024/10/08	0	35.40	0	0.00	35.90	0	4,480	0.00%
2024/10/04	0	0.00	5	35.27	35.35	-5	4,614	-0.11%
2024/10/01	0	0.00	1	35.90	35.90	-1	4,786	-0.02%
2024/09/30	0	0.00	2	36.43	36.05	-2	4,827	-0.04%
2024/09/27	3	35.93	23	36.42	36.45	-20	4,919	-0.41%
2024/09/26	14	37.51	6.2	37.48	36.70	7.8	5,076	0.15%
2024/09/25	10.2	37.52	48.2	37.50	37.50	-38.1	5,044	-0.75%
2024/09/24	0	0.00	12	36.38	35.85	-12	4,929	-0.24%
2024/09/23	2	35.28	3	35.12	35.25	-1	5,505	-0.02%
2024/09/20	4	35.49	5	35.73	34.90	-1	5,702	-0.02%
2024/09/19	1	34.50	6	35.35	35.45	-5	5,708	-0.09%
2024/09/18	6	35.08	5	35.11	34.70	1	5,836	0.02%
2024/09/16	16	35.02	11	34.86	35.20	5	5,907	0.08%
2024/09/13	1	33.80	5	34.16	34.10	-4	5,829	-0.07%
2024/09/12	1	33.15	8	32.96	33.00	-7	5,783	-0.12%
2024/09/11	10	33.45	15	34.34	32.45	-5	5,747	-0.09%
2024/09/10	14	36.06	2.8	35.45	35.45	11.2	5,580	0.20%
2024/09/09	9	37.07	12	37.29	37.00	-3	5,460	-0.05%
2024/09/06	6	36.70	20	36.23	36.80	-14	5,241	-0.27%
2024/09/05	7	35.35	7	35.42	35.15	0	5,119	0.00%
2024/09/04	9	35.54	11.1	35.65	35.55	-2.1	5,061	-0.04%
2024/09/03	19	36.44	43	36.63	36.60	-24	4,988	-0.48%
2024/09/02	4	35.49	6.3	35.50	35.50	-2.3	4,742	-0.05%
2024/08/30	0	0.00	3	33.75	33.55	-3	4,636	-0.06%
2024/08/29	3	34.50	1	34.25	34.00	2	4,617	0.04%
2024/08/28	0	0.00	0.1	35.00	35.05	-0.1	4,593	0.00%
2024/08/27	0	0.00	0.1	34.35	34.30	-0.1	4,545	0.00%
2024/08/26	1	34.15	3	34.30	34.00	-2	4,537	-0.04%
2024/08/22	2	33.90	0	0.00	33.90	2	4,518	0.04%
2024/08/21	1	34.55	2	34.45	34.15	-1	4,515	-0.02%
2024/08/19	0	0.00	20	34.20	34.20	-20	4,482	-0.45%
2024/08/16	0	0.00	1	34.00	33.85	-1	4,480	-0.02%
2024/08/15	0	34.20	1.3	34.12	34.20	-1.3	4,452	-0.03%
2024/08/14	7	34.12	2	34.03	34.00	5	4,422	0.11%
2024/08/13	0	0.00	3.1	32.29	32.60	-3.1	4,322	-0.07%
2024/08/12	1	31.50	0	0.00	31.65	1	4,297	0.02%
2024/08/09	2	31.75	0	0.00	31.45	2	4,292	0.05%
2024/08/08	0	0.00	1	31.05	31.05	-1	4,315	-0.02%
2024/08/07	1.5	31.23	2	31.93	31.80	-0.5	4,293	-0.01%
2024/08/05	0	30.75	0	0.00	30.00	0	4,165	0.00%
2024/08/02	5	33.40	0	0.00	33.30	5	4,126	0.12%
2024/08/01	0	0.00	1	33.95	34.30	-1	4,117	-0.02%
2024/07/31	1	33.65	0	0.00	33.55	1	4,114	0.02%
2024/07/30	0	0.00	2	33.40	33.65	-2	4,115	-0.05%
2024/07/29	2	32.80	0	0.00	32.80	2	4,096	0.05%
2024/07/26	1	33.70	1	33.05	34.10	0	4,057	0.00%
2024/07/23	1	34.40	1	34.70	34.30	0	4,024	0.00%
2024/07/22	6	36.80	3.4	36.62	36.00	2.6	3,888	0.07%
2024/07/19	8	36.86	9	37.03	35.50	-1	3,717	-0.03%
2024/07/18	3	36.45	3	36.30	35.95	0	3,432	0.00%
2024/07/17	0	0.00	2	36.85	36.30	-2	3,396	-0.06%
2024/07/16	3.4	35.86	0	0.00	35.55	3.4	3,327	0.10%
2024/07/15	0	0.00	3	37.25	36.65	-3	3,256	-0.09%
2024/07/11	2	36.20	2.1	36.30	36.20	-0.1	3,107	0.00%
2024/07/10	2	36.00	1.5	36.07	35.95	0.5	3,071	0.02%
2024/07/09	3	35.53	1	36.80	36.10	2	3,025	0.07%
2024/07/08	3	36.72	1	36.55	36.40	2	2,933	0.07%
2024/07/05	5.5	37.29	6.1	37.25	37.05	-0.6	2,831	-0.02%
2024/07/04	2.1	35.26	1.1	35.70	35.25	1	2,630	0.04%
2024/07/03	5	35.48	4.1	36.11	35.45	1	2,560	0.04%
2024/07/02	3.3	37.21	8	37.15	36.55	-4.7	2,423	-0.20%
2024/07/01	13	36.46	3	36.38	36.15	10	2,172	0.46%
2024/06/28	26.2	36.45	29	36.26	36.50	-2.8	2,047	-0.14%
2024/06/27	22.1	36.72	34	37.23	36.85	-11.9	1,886	-0.63%
2024/06/26	5	34.62	4	35.08	35.45	1	1,231	0.08%
2024/06/25	3	32.35	5	32.15	32.25	-2	1,018	-0.20%
2024/06/24	5	33.51	3	34.10	33.25	2	972	0.21%
2024/06/21	4	32.78	10	32.67	32.80	-6	825	-0.73%
2024/06/20	0	0.00	2	30.30	30.45	-2	715	-0.28%
2024/06/18	4	30.58	0	0.00	30.55	4	705	0.57%
2024/06/17	1	30.60	0	0.00	30.60	1	707	0.14%
2024/06/13	5	30.30	0	0.00	30.20	5	708	0.71%
2024/06/11	0	0.00	6	31.42	30.60	-6	725	-0.83%
2024/06/06	6	30.58	0	0.00	30.15	6	693	0.87%
2024/06/05	0	0.00	1	30.40	30.35	-1	691	-0.15%
2024/05/29	0	0.00	1	31.10	30.85	-1	771	-0.13%
2024/05/28	0	0.00	4	31.13	31.05	-4	763	-0.52%
2024/05/27	0	0.00	1	30.95	30.85	-1	756	-0.13%
2024/05/22	0	0.00	1	30.70	30.60	-1	732	-0.14%
2024/05/21	1	29.85	0	0.00	30.00	1	733	0.14%
2024/05/14	0	0.00	3	30.83	30.25	-3	727	-0.41%
2024/05/10	0	0.00	0	29.60	29.60	0	686	0.00%
2024/05/06	1	29.85	0	0.00	29.65	1	662	0.15%
2024/05/03	1	29.10	0	0.00	29.60	1	644	0.16%
2024/05/02	2.1	28.60	0	0.00	28.75	2.1	629	0.34%
2024/04/30	0.1	28.70	0	0.00	28.75	0.1	631	0.02%
2024/04/24	0	0.00	1	28.25	28.20	-1	642	-0.16%
2024/04/22	1	27.80	0	0.00	27.80	1	648	0.15%
2024/04/19	0	27.70	0	0.00	28.20	0	646	0.00%
2024/04/16	0	28.77	0	0.00	28.25	0	654	0.00%
2024/04/15	0	0.00	0	29.05	29.05	0	652	0.00%
2024/04/12	0	0.00	2	29.40	29.40	-2	654	-0.31%
2024/04/10	0	0.00	1	28.80	28.75	-1	645	-0.15%
2024/04/03	1	28.25	0	0.00	28.25	1	660	0.15%
2024/04/01	0	28.85	0	0.00	28.80	0	661	0.00%
2024/03/29	0	0.00	0.1	28.50	28.50	-0.1	683	-0.01%
2024/03/26	1	28.65	0	0.00	28.55	1	697	0.14%
2024/03/25	1	29.20	5	29.20	29.05	-4	705	-0.57%
2024/03/22	0	0.00	1.1	29.14	29.15	-1.1	724	-0.15%
2024/03/21	1	28.85	0	0.00	28.85	1	731	0.14%
2024/03/20	20	28.45	20	28.50	28.50	0	733	0.00%
2024/03/18	0	28.65	0	0.00	28.55	0	732	0.00%
2024/03/15	0	29.21	0	0.00	29.05	0	729	0.01%
2024/03/13	1	29.85	0.8	29.90	30.00	0.2	732	0.03%
2024/03/08	1	29.30	0	0.00	29.40	1	731	0.14%
2024/03/07	1	30.60	0	0.00	30.30	1	720	0.14%
2024/03/05	1	30.85	1	30.70	30.65	0	665	0.00%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%