達方 (8163)-永豐金-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.6
漲跌
▲0.5
漲幅
+0.83%
成交量
1,124張
產業
上市電腦週邊類股▲0.82%
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	60.67	1	60.60	60.60	-0.8	2,197	-0.03%
2024/04/16	3	60.23	4	60.00	60.10	-1	2,196	-0.05%
2024/04/12	0	0.00	2	62.30	62.00	-2	2,221	-0.09%
2024/04/11	2.2	61.79	1	61.50	61.50	1.2	2,301	0.05%
2024/04/10	0.2	62.40	0	0.00	62.60	0.2	2,301	0.01%
2024/04/09	3.4	62.01	0	0.00	62.10	3.4	2,312	0.15%
2024/04/08	3.2	63.42	2	64.10	63.50	1.2	2,321	0.05%
2024/04/03	6	63.93	5	63.80	63.60	1	2,345	0.04%
2024/04/02	8.1	62.83	8	62.50	63.00	0.1	2,325	0.00%
2024/04/01	8	62.69	7	62.90	62.90	1	2,322	0.04%
2024/03/29	1.1	61.85	1	62.10	62.30	0.1	2,319	0.00%
2024/03/28	1.1	62.69	8	62.50	62.30	-6.9	2,320	-0.30%
2024/03/27	0	0.00	1	63.10	63.00	-1	2,317	-0.04%
2024/03/25	2.6	63.29	0	0.00	62.80	2.6	2,309	0.11%
2024/03/22	3	64.53	12.3	64.34	64.30	-9.3	2,308	-0.40%
2024/03/21	2.2	62.85	5	63.56	64.10	-2.8	2,289	-0.12%
2024/03/20	6	63.10	5.4	62.54	62.40	0.6	2,288	0.03%
2024/03/19	0	61.11	1	61.80	61.90	-1	2,245	-0.04%
2024/03/18	2	60.45	0	0.00	60.80	2	2,237	0.09%
2024/03/15	2	60.20	1	60.30	60.00	1	2,241	0.04%
2024/03/14	0	0.00	0	60.50	60.60	0	2,225	0.00%
2024/03/13	0	60.50	0	0.00	60.70	0	2,220	0.00%
2024/03/12	1.2	60.17	2	59.75	60.50	-0.8	2,229	-0.04%
2024/03/11	2	59.40	0	59.80	59.60	2	2,243	0.09%
2024/03/08	3	60.33	8	60.19	60.00	-5	2,235	-0.22%
2024/03/07	22.2	61.11	11.4	62.14	61.00	10.8	2,216	0.49%
2024/03/06	25.3	60.79	69.2	61.13	61.70	-43.9	2,159	-2.03%
2024/03/05	11	60.25	29.3	60.49	61.40	-18.3	1,963	-0.93%
2024/03/04	2.4	55.55	3	56.00	55.90	-0.6	1,648	-0.04%
2024/03/01	2.2	54.23	5.2	54.19	54.40	-3	1,616	-0.19%
2024/02/29	1	54.10	0	0.00	53.20	1	1,593	0.06%
2024/02/27	0	0.00	2	53.70	53.40	-2	1,576	-0.13%
2024/02/26	0.1	52.80	0	0.00	52.70	0.1	1,585	0.01%
2024/02/23	2	52.55	0	0.00	52.00	2	1,651	0.12%
2024/02/22	4	52.65	1	52.70	52.80	3	1,661	0.18%
2024/02/21	4	52.53	0	0.00	52.50	4	1,686	0.24%
2024/02/20	4	52.53	0	0.00	52.50	4	1,739	0.23%
2024/02/19	2	52.30	1	52.00	52.60	1	1,748	0.06%
2024/02/16	0.2	51.90	3	52.13	52.10	-2.8	1,775	-0.16%
2024/02/15	0	0.00	1	50.90	50.50	-1	1,788	-0.06%
2024/02/02	0.2	51.10	0	0.00	50.70	0.2	1,867	0.01%
2024/02/01	2	51.10	0	0.00	51.00	2	1,947	0.10%
2024/01/30	0	51.50	0	0.00	51.00	0	2,045	0.00%
2024/01/29	0	0.00	2	51.70	51.70	-2	2,257	-0.09%
2024/01/25	2	52.00	0	0.00	51.50	2	2,513	0.08%
2024/01/24	0.3	53.00	1	53.00	52.50	-0.7	2,513	-0.03%
2024/01/19	0	0.00	1	52.00	51.90	-1	2,481	-0.04%
2024/01/18	1	51.90	1	51.40	51.30	0	2,479	0.00%
2024/01/17	0	0.00	1	52.40	51.90	-1	2,471	-0.04%
2024/01/15	0.2	52.39	0	0.00	52.20	0.2	2,445	0.01%
2024/01/12	1.2	51.62	0	0.00	51.60	1.2	2,440	0.05%
2024/01/09	1	52.40	1	52.40	52.10	0	2,421	0.00%
2024/01/08	4.3	53.66	0	0.00	52.60	4.3	2,408	0.18%
2024/01/05	2.3	54.94	16.5	55.62	54.90	-14.2	2,360	-0.60%
2024/01/04	2	53.85	2.1	54.04	53.50	0	2,267	0.00%
2024/01/03	5	55.68	3	55.63	55.30	2	2,241	0.09%
2024/01/02	1	55.40	1	55.00	55.60	0	2,210	0.00%
2023/12/29	2	53.75	2	54.20	54.20	0	2,162	0.00%
2023/12/28	0	0.00	1.1	52.98	53.10	-1.1	2,121	-0.05%
2023/12/26	0.3	52.40	4	52.35	52.20	-3.7	2,092	-0.18%
2023/12/25	0.6	52.00	0	0.00	51.80	0.6	2,082	0.03%
2023/12/22	3.2	52.80	0	0.00	52.50	3.2	2,066	0.15%
2023/12/21	1.3	52.60	1	53.20	52.60	0.3	2,052	0.02%
2023/12/20	2	53.70	2.3	53.71	53.70	-0.3	2,025	-0.01%
2023/12/19	7.7	53.52	14	53.19	53.00	-6.3	2,003	-0.32%
2023/12/18	11	55.15	5	54.84	54.40	6	1,960	0.31%
2023/12/15	1	56.10	2	56.15	56.10	-1	1,931	-0.05%
2023/12/14	0	0.00	6	56.40	56.70	-6	1,889	-0.32%
2023/12/13	2	55.95	0.5	55.68	55.80	1.5	1,859	0.08%
2023/12/12	1	55.50	1	55.20	55.30	0	1,830	0.00%
2023/12/11	0.1	54.40	1	54.60	54.90	-0.9	1,814	-0.05%
2023/12/07	3.2	54.59	2	54.60	54.50	1.2	1,785	0.07%
2023/12/06	1	55.60	2	54.90	55.40	-1	1,757	-0.06%
2023/12/05	1	54.70	1	54.20	54.80	0	1,714	0.00%
2023/12/04	6.5	54.42	2	54.85	55.00	4.5	1,687	0.27%
2023/12/01	1	53.50	16	53.47	53.50	-15	1,625	-0.92%
2023/11/30	2.7	53.26	6.5	52.97	52.70	-3.8	1,593	-0.24%
2023/11/29	4.7	52.17	2	52.35	52.30	2.7	1,534	0.17%
2023/11/28	0	0.00	4	51.78	52.10	-4	1,527	-0.26%
2023/11/27	0	0.00	1	51.10	50.90	-1	1,508	-0.07%
2023/11/24	3	51.40	0	0.00	51.60	3	1,497	0.20%
2023/11/22	6.7	52.02	4	52.20	52.60	2.7	1,452	0.19%
2023/11/21	0	0.00	0.1	51.30	51.10	-0.1	1,379	-0.01%
2023/11/20	1	50.70	6	50.45	51.20	-5	1,361	-0.37%
2023/11/17	4.3	51.71	3	51.73	51.60	1.3	1,329	0.10%
2023/11/16	0	50.90	9	50.90	50.90	-9	1,267	-0.71%
2023/11/15	1	51.00	1.2	50.56	50.60	-0.2	1,249	-0.02%
2023/11/14	0	50.25	1	50.50	50.20	-1	1,211	-0.08%
2023/11/13	11.1	51.41	1.2	50.68	51.00	9.9	1,175	0.84%
2023/11/10	3	51.40	15	51.16	51.40	-12	1,116	-1.08%
2023/11/09	14.3	51.06	11	50.83	50.90	3.3	1,063	0.31%
2023/11/08	3.2	49.75	4	49.95	50.00	-0.8	974	-0.08%
2023/11/07	17	49.71	12	49.45	49.85	5	936	0.53%
2023/11/06	51	49.68	37.6	49.82	49.70	13.4	881	1.52%
2023/11/03	17	48.17	59.1	48.51	48.85	-42.1	661	-6.36%
2023/11/02	0	0.00	6	44.57	44.55	-6	411	-1.46%
2023/11/01	0	0.00	4	44.06	44.25	-4	428	-0.93%
2023/10/31	0	0.00	2	43.55	43.40	-2	422	-0.47%
2023/10/30	0	0.00	3	43.50	43.45	-3	429	-0.70%
2023/10/23	0	42.50	0	0.00	42.50	0	469	0.00%
2023/10/19	0.1	43.00	0	0.00	42.60	0.1	483	0.01%
2023/10/18	8	42.71	0	0.00	44.00	8	481	1.66%
2023/10/17	1	43.65	0	0.00	43.05	1	475	0.21%
2023/10/13	0	0.00	1	44.20	43.85	-1	493	-0.20%
2023/09/27	4	42.64	1	42.45	42.85	3	675	0.44%
2023/09/26	12	42.70	0	0.00	42.70	12	695	1.73%
2023/09/21	0	0.00	0	43.50	43.50	0	737	0.00%
2023/09/20	1	43.35	0	0.00	43.45	1	739	0.14%
2023/09/14	0.6	43.96	0	0.00	43.75	0.6	762	0.08%
2023/09/12	0	0.00	1	43.60	43.60	-1	772	-0.13%
2023/09/07	1.1	43.60	1	43.35	43.65	0.1	794	0.01%
2023/09/06	1.4	44.24	7	44.11	44.20	-5.6	798	-0.70%
2023/09/05	1	43.80	0	0.00	43.80	1	796	0.13%
2023/09/01	0	0.00	2	43.80	44.20	-2	811	-0.25%
2023/08/31	0	0.00	2	43.35	43.60	-2	807	-0.25%
2023/08/30	0	42.80	1	42.70	42.85	-1	807	-0.12%
2023/08/29	0	0.00	1	41.90	42.30	-1	821	-0.12%
2023/08/24	0	0.00	2	42.30	42.15	-2	839	-0.24%
2023/08/22	1	42.20	0	0.00	42.20	1	870	0.11%
2023/08/21	0	0.00	3	42.70	42.80	-3	876	-0.34%
2023/08/17	0.5	42.00	0	0.00	42.00	0.5	895	0.05%
2023/08/11	0.1	42.00	1	42.00	41.75	-0.9	940	-0.09%
2023/08/10	3	42.08	0	0.00	42.05	3	949	0.32%
2023/08/08	0.1	42.79	1	42.65	42.95	-0.9	949	-0.09%
2023/08/07	7.1	42.61	1	42.80	42.80	6.1	946	0.64%
2023/08/04	0.1	43.90	2	43.85	43.80	-2	924	-0.21%
2023/08/01	6	43.68	0	0.00	43.80	6	915	0.66%
2023/07/28	2	44.65	0	0.00	44.65	2	908	0.22%
2023/07/27	0	0.00	1	45.30	45.20	-1	901	-0.11%
2023/07/26	1.1	44.41	1	44.90	44.45	0.1	891	0.01%
2023/07/25	0	44.15	0	0.00	44.20	0	889	0.00%
2023/07/24	3	44.10	0	0.00	44.30	3	882	0.34%
2023/07/20	0	0.00	4	45.01	45.05	-4	882	-0.45%
2023/07/19	7	44.50	2	45.28	44.35	5	878	0.57%
2023/07/18	1	45.10	3	45.40	45.50	-2	881	-0.23%
2023/07/17	1.3	45.77	1	45.85	46.00	0.3	880	0.03%
2023/07/13	1	45.45	1	45.20	45.15	0	869	0.00%
2023/07/12	1	44.35	10	44.86	45.15	-9	858	-1.05%
2023/07/11	3	43.50	1	43.80	43.50	2	840	0.24%
2023/07/10	3	46.52	0	0.00	46.00	3	821	0.37%
2023/07/07	6.6	47.03	0	0.00	46.75	6.6	810	0.81%
2023/07/05	2	47.53	1	47.50	47.35	1	824	0.12%
2023/07/04	1.2	47.25	2	47.40	47.60	-0.8	820	-0.10%
2023/07/03	4	46.68	5	46.85	46.85	-1	818	-0.12%
2023/06/29	1	46.15	1	46.55	46.70	0	803	0.00%
2023/06/28	2	45.80	3	45.88	45.65	-1	790	-0.13%
2023/06/27	11	45.46	0	0.00	45.30	11	792	1.39%
2023/06/26	6	46.08	0	0.00	46.00	6	786	0.76%
2023/06/21	5	46.78	1	46.65	46.70	4	780	0.51%
2023/06/16	0.5	47.95	0	0.00	47.85	0.5	781	0.06%
2023/06/14	2	47.93	3	47.88	47.95	-1	772	-0.13%
2023/06/13	0	0.00	1	47.45	47.55	-1	769	-0.13%
2023/06/12	0	0.00	2	46.75	47.10	-2	764	-0.26%
2023/06/07	3	47.27	1	47.35	47.30	2	789	0.25%
2023/06/06	0	0.00	1	47.25	46.80	-1	829	-0.12%
2023/06/05	1.5	47.35	0	0.00	47.20	1.5	965	0.16%
2023/06/02	0	0.00	2	47.35	47.40	-2	965	-0.21%
2023/05/30	0	0.00	1	46.75	46.90	-1	954	-0.10%
2023/05/29	3	46.72	1	46.86	47.10	2	950	0.21%
2023/05/26	3	45.95	0	0.00	46.35	3	938	0.32%
2023/05/25	1	46.20	0	0.00	46.65	1	925	0.11%
2023/05/24	0	0.00	10	46.80	46.85	-10	918	-1.09%
2023/05/23	0	0.00	2	46.75	46.90	-2	912	-0.22%
2023/05/22	0	0.00	5	46.12	46.30	-5	898	-0.56%
2023/05/19	0	0.00	2	45.70	45.55	-2	883	-0.23%
2023/05/18	0	0.00	7	45.50	45.50	-7	872	-0.80%
2023/05/17	0	0.00	1	45.45	45.40	-1	864	-0.12%
2023/05/16	0	0.00	1	44.95	45.10	-1	855	-0.12%
2023/05/15	7	44.74	0	0.00	44.75	7	847	0.83%
2023/05/09	0	0.00	1	44.55	44.65	-1	918	-0.11%
2023/05/05	1	44.35	1	44.40	44.20	0	928	0.00%
2023/05/02	0	0.00	1	44.10	44.40	-1	931	-0.11%
2023/04/26	0	0.00	1	43.10	43.35	-1	933	-0.11%
2023/04/24	1	43.30	0	0.00	43.50	1	923	0.11%
2023/04/21	1.1	43.66	1	43.50	43.20	0.1	924	0.01%
2023/04/17	0	0.00	1	44.55	44.55	-1	896	-0.11%
2023/04/14	2	44.60	0	0.00	44.40	2	887	0.23%
2023/04/13	0	0.00	2	44.88	44.55	-2	879	-0.23%
2023/04/12	5	45.18	3	44.85	45.30	2	865	0.23%
2023/04/11	12	44.56	0	0.00	44.50	12	837	1.43%
2023/04/10	0	0.00	4	44.38	44.90	-4	825	-0.48%
2023/04/07	1	44.25	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.35	1	44.50	44.50	-1	777	-0.13%
2023/03/30	1	43.90	0	0.00	44.05	1	763	0.13%
2023/03/24	1	44.10	1	44.05	44.10	0	762	0.00%
2023/03/23	0	44.20	5	44.19	44.20	-5	757	-0.66%
2023/03/22	4	43.85	12	43.90	44.20	-8	750	-1.07%
2023/03/21	0	0.00	136	43.57	43.55	-136	744	-18.26%	大賣/鉅額交易
2023/03/20	2	43.65	2	43.50	43.35	0	741	0.00%
2023/03/17	0	0.00	1	43.30	43.30	-1	744	-0.13%
2023/03/16	4	42.78	0	0.00	42.60	4	742	0.54%
2023/03/15	1	43.95	0	0.00	43.25	1	745	0.13%
2023/03/14	3	43.58	1	44.05	43.50	2	740	0.27%
2023/03/13	1	43.60	0	0.00	43.60	1	738	0.14%
2023/03/10	1	43.70	3	43.90	43.85	-2	726	-0.28%
2023/03/09	2	44.35	8	44.66	44.50	-6	713	-0.84%
2023/03/08	7	44.60	15	44.41	44.70	-8	671	-1.19%
2023/03/07	2	41.88	1	41.80	41.75	1	548	0.18%
2023/03/06	0	0.00	1	41.85	41.95	-1	569	-0.18%
2023/03/02	0	0.00	7	41.60	41.60	-7	557	-1.26%
2023/03/01	1	41.20	1	41.40	41.35	0	551	0.00%
2023/02/24	1	41.00	5	41.00	41.30	-4	548	-0.73%
2023/02/23	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/22	1	40.80	0	0.00	41.00	1	542	0.18%
2023/02/21	1	41.30	0	0.00	41.15	1	542	0.18%
2023/02/20	0	41.45	1	41.35	41.25	-1	543	-0.18%
2023/02/13	2	40.68	0	40.55	40.50	2	545	0.36%
2023/02/10	1	41.25	2	41.63	41.00	-1	547	-0.18%
2023/02/09	0	41.50	7	40.84	41.55	-7	511	-1.37%
2023/02/08	2	40.20	0	0.00	40.25	2	479	0.42%
2023/02/07	1	40.05	0	0.00	40.20	1	473	0.21%
2023/02/06	1	40.90	2	40.65	40.10	-1	466	-0.21%
2023/02/03	10	40.40	1	40.15	40.45	9	457	1.97%
2023/02/01	1	39.55	0	0.00	39.60	1	437	0.23%
2023/01/31	5	39.55	1	39.45	39.40	4	436	0.92%
2023/01/16	0	0.00	1	38.75	38.65	-1	423	-0.24%
2023/01/10	0	0.00	1	38.80	39.00	-1	436	-0.23%
2023/01/09	1	38.45	0	0.00	38.50	1	433	0.23%
2023/01/06	1	38.20	0	0.00	38.15	1	437	0.23%
2023/01/05	1	38.05	0	0.00	38.05	1	448	0.22%
2022/12/26	0	0.00	0	38.15	38.20	0	477	0.00%
2022/12/19	1	37.95	0	0.00	37.85	1	483	0.21%
2022/12/16	0.1	38.30	0	0.00	38.05	0.1	481	0.01%
2022/12/15	0	39.25	0	0.00	38.80	0	472	0.00%
2022/12/09	1	38.90	0	0.00	38.50	1	478	0.21%
2022/12/08	0	0.00	2	38.70	38.65	-2	493	-0.41%
2022/12/06	1.1	39.53	0	0.00	39.50	1.1	491	0.22%
2022/12/05	1	40.50	0	0.00	40.20	1	490	0.20%
2022/12/02	0	0.00	5	40.50	40.50	-5	485	-1.03%
2022/12/01	0	0.00	2	40.45	40.50	-2	484	-0.41%
2022/11/30	2	40.13	0.1	40.30	40.15	2	479	0.41%
2022/11/29	3	40.30	2	40.53	40.20	1	475	0.22%
2022/11/28	1	40.05	13	40.09	39.85	-12	455	-2.63%
2022/11/23	1	39.00	0	0.00	38.90	1	430	0.23%
2022/11/22	1.1	38.87	0	0.00	39.10	1.1	431	0.25%
2022/11/17	0	0.00	17	39.23	39.45	-17	438	-3.88%
2022/11/15	1	39.25	1	39.50	39.25	0	448	0.00%
2022/11/14	1	39.00	0	0.00	39.00	1	447	0.22%
2022/11/11	9	38.92	4	39.34	38.80	5	446	1.12%
2022/11/09	0	0.00	2	39.18	39.25	-2	440	-0.45%
2022/11/08	3.1	38.89	0	0.00	38.80	3.1	444	0.69%
2022/11/07	4.1	38.56	0	0.00	38.60	4.1	442	0.93%
2022/11/04	4	38.49	0	0.00	38.65	4	449	0.89%
2022/11/02	0	0.00	2	38.80	38.90	-2	479	-0.42%
2022/10/27	0	0.00	3	37.85	37.85	-3	518	-0.58%
2022/10/26	3	37.40	0	0.00	37.35	3	521	0.58%
2022/10/24	0	0.00	1	37.60	37.50	-1	523	-0.19%
2022/10/21	1	37.00	0	0.00	37.05	1	524	0.19%
2022/10/20	2	37.10	0	0.00	37.15	2	528	0.38%
2022/10/19	0	0.00	1	38.45	38.25	-1	519	-0.19%
2022/10/17	0	0.00	1	36.60	37.50	-1	522	-0.19%
2022/10/14	1.1	37.17	0	0.00	36.95	1.1	521	0.21%
2022/10/13	1	37.60	0	0.00	36.45	1	523	0.19%
2022/10/11	2	38.45	0	0.00	38.25	2	519	0.38%
2022/10/03	1	38.95	0	0.00	38.95	1	537	0.19%
2022/09/28	4	38.95	0	0.00	38.50	4	595	0.67%
2022/09/27	1	39.80	0	0.00	40.15	1	606	0.16%
2022/09/26	5	39.85	0	0.00	39.55	5	620	0.81%
2022/09/22	2	41.33	0	0.00	41.50	2	660	0.30%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/09/15	0	0.00	4	42.61	42.75	-4	683	-0.59%
2022/09/13	3	42.00	2	42.00	41.80	1	675	0.15%
2022/09/12	0	0.00	1	41.65	41.45	-1	684	-0.15%
2022/09/05	1	40.50	0	0.00	40.50	1	692	0.14%
2022/08/31	15	41.10	0	0.00	41.30	15	701	2.14%
2022/08/29	0	0.00	1	40.65	40.75	-1	701	-0.14%
2022/08/26	0.4	41.95	0	42.00	41.50	0.4	700	0.06%
2022/08/25	0	0.00	0.2	41.38	41.60	-0.2	699	-0.03%
2022/08/23	1	41.65	0	0.00	41.50	1	710	0.14%
2022/08/22	0	0.00	0.1	42.20	42.05	-0.1	713	-0.01%
2022/08/19	0	0.00	1	42.10	41.80	-1	706	-0.14%
2022/08/16	1	41.30	0	0.00	41.15	1	719	0.14%
2022/08/12	24	41.35	0	0.00	41.45	24	721	3.33%
2022/08/11	0	0.00	3	41.85	41.75	-3	725	-0.41%
2022/08/10	0	0.00	4.1	40.91	41.40	-4.1	723	-0.57%
2022/08/09	0.1	40.00	0	0.00	39.95	0.1	697	0.01%
2022/08/08	1	39.85	0	0.00	39.95	1	707	0.14%
2022/08/05	1	40.45	5	40.41	40.45	-4	710	-0.56%
2022/08/04	0	0.00	0.1	39.15	39.05	-0.1	706	-0.01%
2022/08/03	1	39.10	0	0.00	39.05	1	725	0.14%
2022/08/01	0.1	40.10	0	0.00	39.95	0.1	780	0.01%
2022/07/29	0	0.00	1	40.00	40.05	-1	806	-0.12%
2022/07/22	0	0.00	5	39.65	39.70	-5	914	-0.55%
2022/07/20	2	39.00	0	0.00	39.10	2	947	0.21%
2022/07/19	0	0.00	1	39.15	39.30	-1	971	-0.10%
2022/07/13	0	0.00	1	37.25	37.55	-1	1,105	-0.09%
2022/07/12	5.2	36.10	0	0.00	36.10	5.2	1,112	0.47%
2022/07/11	2	36.90	0	0.00	36.95	2	1,118	0.18%
2022/07/08	0	0.00	1	37.30	37.40	-1	1,132	-0.09%
2022/07/07	10	36.43	1	36.15	36.60	9	1,128	0.80%
2022/07/06	11	38.92	0	0.00	38.60	11	1,109	0.99%
2022/07/04	5	39.54	0	0.00	39.40	5	1,092	0.46%
2022/06/29	2	41.70	0	0.00	41.65	2	1,087	0.18%
2022/06/27	1	42.45	0	0.00	42.50	1	1,168	0.09%
2022/06/22	0	0.00	1	42.15	41.40	-1	1,181	-0.08%
2022/06/21	0	0.00	1	42.10	42.45	-1	1,202	-0.08%
2022/06/17	6	41.67	0	0.00	41.65	6	1,221	0.49%
2022/06/15	0	0.00	1	42.75	42.75	-1	1,284	-0.08%
2022/06/14	5	42.32	0	0.00	42.40	5	1,324	0.38%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/06/10	0	0.00	1	43.95	43.80	-1	1,404	-0.07%
2022/06/09	1	44.10	2	43.98	43.95	-1	1,468	-0.07%
2022/06/01	8	44.04	0	0.00	43.95	8	1,713	0.47%
2022/05/27	2	43.38	0	0.00	43.35	2	1,775	0.11%
2022/05/26	1	43.30	0	0.00	43.05	1	1,779	0.06%
2022/05/25	1	42.95	0	0.00	43.05	1	1,784	0.06%
2022/05/24	1	43.15	2	43.35	42.90	-1	1,798	-0.06%
2022/05/20	0	0.00	2	42.93	42.90	-2	1,794	-0.11%
2022/05/19	3	42.12	0	0.00	42.30	3	1,791	0.17%
2022/05/18	1	42.80	1	43.20	42.90	0	1,785	0.00%
2022/05/16	2	42.48	0	0.00	42.30	2	1,784	0.11%
2022/05/12	0	0.00	1	41.80	41.20	-1	1,785	-0.06%
2022/05/11	2	42.53	0	0.00	42.50	2	1,782	0.11%
2022/05/10	4	43.19	1	43.20	43.40	3	1,764	0.17%
2022/05/09	15	43.20	4	43.94	43.00	11	1,758	0.63%
2022/05/06	0	0.00	2	45.25	45.20	-2	1,721	-0.12%
2022/05/04	5	46.18	1	47.50	45.80	4	1,685	0.24%
2022/05/03	1	47.40	4	47.60	47.75	-3	1,639	-0.18%
2022/04/27	1	47.30	0	0.00	46.95	1	1,650	0.06%
2022/04/26	1	48.60	0	0.00	48.60	1	1,630	0.06%
2022/04/25	1	48.90	6	48.10	48.20	-5	1,627	-0.31%
2022/04/21	1	50.30	4	50.63	50.40	-3	1,612	-0.19%
2022/04/20	0	0.00	8	50.28	50.40	-8	1,577	-0.51%
2022/04/19	1	49.25	4	49.48	49.65	-3	1,530	-0.20%
2022/04/18	11	48.29	0	0.00	48.40	11	1,519	0.72%
2022/04/15	0	48.90	0	0.00	48.80	0	1,523	0.00%
2022/04/14	0	0.00	1	48.80	48.90	-1	1,554	-0.06%
2022/04/13	0	48.55	1	48.40	48.55	-1	1,568	-0.06%
2022/04/12	7	47.87	0	0.00	47.85	7	1,602	0.44%
2022/04/11	4	47.91	2	48.50	47.80	2	1,626	0.12%
2022/04/08	1	48.15	0	0.00	48.20	1	1,658	0.06%
2022/04/07	4.5	48.63	0	0.00	47.90	4.5	1,710	0.26%
2022/04/06	1	49.20	3	49.27	49.15	-2	1,868	-0.11%
2022/03/31	1	49.75	0	0.00	49.70	1	1,917	0.05%
2022/03/30	3	50.18	4	49.95	50.20	-1	1,983	-0.05%
2022/03/29	0.3	49.15	0	0.00	49.05	0.3	1,947	0.02%
2022/03/28	2.4	49.04	1	49.30	49.10	1.4	1,958	0.07%
2022/03/25	3	49.48	1	49.65	49.25	2	1,967	0.10%
2022/03/24	0	49.30	2	49.35	49.50	-2	1,976	-0.10%
2022/03/23	7	49.49	1	49.20	49.15	6	2,025	0.30%
2022/03/22	0	0.00	1	49.50	49.50	-1	2,110	-0.05%
2022/03/21	0	0.00	2	48.98	49.30	-2	2,122	-0.09%
2022/03/18	3	48.63	1	49.35	48.40	2	2,142	0.09%
2022/03/17	1	49.50	11	49.90	49.35	-10	2,134	-0.47%
2022/03/16	1	49.45	0	0.00	49.50	1	2,147	0.05%
2022/03/15	7	49.52	8	49.36	49.00	-1	2,170	-0.05%
2022/03/14	5	49.68	18	49.29	49.35	-13	2,218	-0.59%
2022/03/11	4	48.45	2	48.40	48.40	2	2,244	0.09%
2022/03/10	24	48.50	2	48.48	48.35	22	2,323	0.95%
2022/03/09	73	48.32	12	47.64	48.30	61	2,435	2.50%
2022/03/08	2	45.03	0	0.00	44.70	2	2,688	0.07%
2022/03/07	2	46.48	12	46.17	46.00	-10	2,710	-0.37%
2022/03/04	38	47.38	31	48.07	47.60	7	2,750	0.25%
2022/03/03	0	0.00	1.3	46.74	46.70	-1.3	2,736	-0.05%
2022/02/25	7	45.49	0	0.00	45.40	7	3,005	0.23%
2022/02/24	9	45.46	1	46.20	45.50	8	3,275	0.24%
2022/02/18	2	46.78	5	46.75	47.00	-3	3,388	-0.09%
2022/02/10	5	46.80	0	0.00	47.05	5	3,416	0.15%
2022/02/08	0	0.00	1	46.15	46.20	-1	3,420	-0.03%
2022/01/26	6	45.00	0	0.00	44.80	6	3,474	0.17%
2022/01/25	1	45.10	3	45.10	45.00	-2	3,476	-0.06%
2022/01/21	2	46.45	0	0.00	45.90	2	3,479	0.06%
2022/01/20	2	46.90	0	0.00	47.20	2	3,467	0.06%
2022/01/18	1	46.90	0	0.00	46.90	1	3,458	0.03%
2022/01/12	3	47.18	0	0.00	46.80	3	3,438	0.09%
2022/01/11	2	47.48	32	47.78	47.05	-30	3,424	-0.88%
2022/01/10	0	0.00	3	47.78	48.05	-3	3,397	-0.09%
2022/01/07	2	47.33	10	47.01	47.30	-8	3,382	-0.24%
2022/01/06	3	48.23	34	48.17	48.15	-31	3,342	-0.93%
2022/01/05	5	49.11	0	0.00	48.85	5	3,313	0.15%
2022/01/03	4	49.60	4	49.95	49.50	0	3,252	0.00%
2021/12/30	6	50.60	7	50.94	50.70	-1	3,209	-0.03%
2021/12/29	9	50.92	9	50.25	51.00	0	3,153	0.00%
2021/12/28	1	49.50	2	49.68	49.35	-1	2,973	-0.03%
2021/12/27	2	49.35	6.1	49.55	49.55	-4.1	2,955	-0.14%
2021/12/24	10	49.51	11	49.46	49.35	-1	2,929	-0.03%
2021/12/21	1	48.25	2	48.45	48.50	-1	2,823	-0.04%
2021/12/20	1	48.55	0	0.00	48.50	1	2,804	0.04%
2021/12/17	2	49.25	5	48.92	48.80	-3	2,782	-0.11%
2021/12/16	12	49.45	12	49.63	49.85	0	2,709	0.00%
2021/12/15	1	48.40	1	48.75	48.20	0	2,603	0.00%
2021/12/14	11	49.01	9	49.01	48.55	2	2,577	0.08%
2021/12/13	3	49.35	1	49.00	48.85	2	2,526	0.08%
2021/12/10	4	48.59	1	48.80	49.15	3	2,501	0.12%
2021/12/09	1	48.20	4	48.03	48.30	-3	2,450	-0.12%
2021/12/08	6	49.22	4	49.34	49.00	2	2,383	0.08%
2021/12/07	0	0.00	10	49.68	49.65	-10	2,295	-0.44%
2021/12/06	2	49.50	0	0.00	49.20	2	2,207	0.09%
2021/12/03	13	49.59	15	49.34	49.60	-2	2,123	-0.09%
2021/12/02	29	49.44	35	49.15	48.65	-6	1,971	-0.30%
2021/12/01	0	0.00	5	47.13	47.15	-5	1,611	-0.31%
2021/11/30	3	46.50	1	46.90	46.50	2	1,580	0.13%
2021/11/29	0	0.00	2	45.00	45.80	-2	1,559	-0.13%
2021/11/26	4.1	46.73	18	46.61	46.15	-13.9	1,518	-0.92%
2021/11/25	3	46.20	1	46.25	46.10	2	1,469	0.14%
2021/11/24	24	46.20	9.3	46.13	46.00	14.8	1,473	1.00%
2021/11/23	10	46.73	31	46.75	47.05	-21	1,332	-1.58%
2021/11/22	0	0.00	2	44.40	45.45	-2	1,066	-0.19%
2021/11/19	1	43.25	1	43.00	42.90	0	1,024	0.00%
2021/11/17	2	43.40	3	43.03	43.40	-1	1,043	-0.10%
2021/11/15	3	42.80	5	43.15	42.80	-2	1,077	-0.19%
2021/11/12	0	0.00	2	43.00	43.00	-2	1,104	-0.18%
2021/11/11	1	43.10	0	0.00	43.05	1	1,115	0.09%
2021/11/10	5	44.00	9	44.11	43.80	-4	1,119	-0.36%
2021/11/08	0	0.00	1	43.70	43.50	-1	1,120	-0.09%
2021/11/04	0	0.00	1	43.45	43.45	-1	1,162	-0.09%
2021/11/03	0	0.00	4	43.14	43.50	-4	1,206	-0.33%
2021/11/02	2	42.03	2	42.15	41.80	0	1,171	0.00%
2021/11/01	0	0.00	1	42.05	42.30	-1	1,180	-0.08%
2021/10/29	1	41.70	0	0.00	41.75	1	1,170	0.09%
2021/10/28	0	0.00	1	41.75	41.90	-1	1,182	-0.08%
2021/10/26	1	41.30	0	0.00	41.20	1	1,209	0.08%
2021/10/22	3	40.98	0	0.00	40.90	3	1,260	0.24%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/19	0	0.00	1	40.75	40.60	-1	1,309	-0.08%
2021/10/13	11	39.60	0	0.00	39.50	11	1,558	0.71%
2021/10/08	0	0.00	8	40.70	40.25	-8	1,643	-0.49%
2021/10/07	11	40.23	2	40.05	40.20	9	1,668	0.54%
2021/10/06	1	39.80	0	0.00	39.70	1	1,709	0.06%
2021/10/05	3	38.90	0	0.00	40.15	3	1,733	0.17%
2021/10/04	2	39.90	0	0.00	39.20	2	1,746	0.11%
2021/10/01	7	40.66	0	0.00	40.35	7	1,751	0.40%
2021/09/30	1	41.30	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	41.60	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.30	0	0.00	42.30	1	1,809	0.06%
2021/09/24	2	42.40	0	0.00	42.35	2	1,836	0.11%
2021/09/22	15	41.80	0	0.00	41.80	15	1,911	0.78%
2021/09/16	3	42.47	1	42.20	42.20	2	2,010	0.10%
2021/09/15	2	43.10	1	42.70	42.55	1	2,016	0.05%
2021/09/08	1	43.35	29	44.07	42.80	-28	2,069	-1.35%
2021/09/06	1	44.20	6	44.83	44.05	-5	2,092	-0.24%
2021/09/03	24	45.07	2	45.18	44.85	22	2,143	1.03%
2021/09/02	20	45.00	7	44.89	44.75	13	2,191	0.59%
2021/09/01	3	44.20	0	0.00	44.60	3	2,163	0.14%
2021/08/31	3	43.93	2	44.60	44.35	1	2,153	0.05%
2021/08/30	10	43.00	3	43.67	43.90	7	2,128	0.33%
2021/08/27	2	42.83	0	0.00	42.65	2	2,091	0.10%
2021/08/26	1	42.35	1	42.35	42.60	0	2,102	0.00%
2021/08/25	29	42.73	9	42.67	42.60	20	2,121	0.94%
2021/08/24	3.1	41.63	0	0.00	41.35	3.1	2,072	0.15%
2021/08/23	5	41.75	5	41.64	41.75	0	2,096	0.00%
2021/08/20	4	43.08	0	0.00	43.40	4	2,107	0.19%
2021/08/19	2	43.55	1	44.00	43.15	1	2,115	0.05%
2021/08/18	5	43.80	0	0.00	44.00	5	2,101	0.24%
2021/08/16	9	44.08	0	0.00	44.05	9	2,086	0.43%
2021/08/13	1	45.00	0	0.00	44.90	1	2,080	0.05%
2021/08/12	5	45.61	0	0.00	45.55	5	2,083	0.24%
2021/08/11	2	45.93	5	45.60	45.80	-3	2,099	-0.14%
2021/08/10	3	47.02	1	46.80	46.75	2	2,098	0.10%
2021/08/09	6	47.58	4	47.99	47.95	2	2,127	0.09%
2021/08/06	1.2	47.62	1	47.70	47.30	0.2	2,126	0.01%
2021/08/05	0	0.00	2	47.55	47.85	-2	2,189	-0.09%
2021/08/04	1	47.20	0	0.00	47.50	1	2,263	0.04%
2021/08/03	1	47.55	0.6	47.35	47.20	0.4	2,321	0.02%
2021/08/02	0	0.00	8	47.33	47.50	-8	2,448	-0.33%
2021/07/30	1	46.75	0	0.00	47.00	1	2,500	0.04%
2021/07/28	2	46.70	0	0.00	46.50	2	2,525	0.08%
2021/07/27	1	47.45	0	0.00	46.90	1	2,579	0.04%
2021/07/26	0	0.00	1	47.75	47.70	-1	2,606	-0.04%
2021/07/23	2	47.30	2	47.70	47.30	0	2,650	0.00%
2021/07/21	1	46.90	0	0.00	46.95	1	2,826	0.04%
2021/07/20	3	46.97	1	46.95	46.95	2	2,865	0.07%
2021/07/19	41	48.42	42	48.23	48.10	-1	2,857	-0.03%
2021/07/16	0	0.00	4.6	47.28	48.00	-4.6	2,843	-0.16%
2021/07/15	0	0.00	2	46.83	46.75	-2	2,853	-0.07%
2021/07/14	1	46.00	0	0.00	46.15	1	2,928	0.03%
2021/07/13	1	46.50	86	46.63	46.10	-85	2,951	-2.88%
2021/07/12	0	0.00	8	46.48	46.45	-8	2,936	-0.27%
2021/07/09	1	45.95	24	46.25	45.90	-23	2,922	-0.79%
2021/07/08	1	46.20	1	46.30	46.20	0	2,960	0.00%
2021/07/07	1	46.00	9	46.46	46.10	-8	3,009	-0.27%
2021/07/06	1	46.00	4	46.26	45.80	-3	3,018	-0.10%
2021/07/05	3	45.68	3	46.20	45.90	0	3,086	0.00%
2021/07/02	0	0.00	1	45.55	45.10	-1	3,166	-0.03%
2021/07/01	0.1	45.25	21	45.10	44.95	-20.9	3,180	-0.66%
2021/06/30	1	45.45	0	0.00	45.90	1	3,178	0.03%
2021/06/29	50	45.20	1	45.50	45.10	49	3,161	1.55%
2021/06/28	52	45.98	7	45.56	45.90	45	3,144	1.43%
2021/06/25	1	44.05	1	44.05	43.70	0	3,085	0.00%
2021/06/23	1	43.15	11	43.16	43.30	-10	3,118	-0.32%
2021/06/21	1	43.30	0	0.00	43.35	1	3,139	0.03%
2021/06/18	4	43.76	0	0.00	43.70	4	3,156	0.13%
2021/06/17	0	0.00	1	44.00	44.15	-1	3,163	-0.03%
2021/06/16	6	43.58	1	43.50	43.35	5	3,179	0.16%
2021/06/15	1	44.65	3	44.02	44.00	-2	3,204	-0.06%
2021/06/11	6	44.45	3	44.23	44.50	3	3,218	0.09%
2021/06/10	1	44.20	2.1	43.59	44.45	-1.1	3,320	-0.03%
2021/06/09	4	42.25	0	0.00	42.55	4	3,290	0.12%
2021/06/07	2	42.28	0	0.00	42.10	2	3,453	0.06%
2021/06/03	0	42.90	5	42.75	42.80	-5	3,562	-0.14%
2021/06/02	5	42.85	5	42.50	42.55	0	3,572	0.00%
2021/06/01	0	0.00	7	43.04	43.25	-7	3,571	-0.20%
2021/05/31	2.1	42.69	1	42.50	42.65	1.1	3,606	0.03%
2021/05/27	1	42.00	0	0.00	42.70	1	3,626	0.03%
2021/05/26	10	42.30	0	0.00	42.25	10	3,627	0.28%
2021/05/25	2	42.13	0	0.00	42.25	2	3,663	0.05%
2021/05/24	0	0.00	1	41.30	41.55	-1	3,690	-0.03%
2021/05/21	3	41.40	2	41.30	41.40	1	3,762	0.03%
2021/05/20	2	40.75	2	41.35	40.70	0	3,804	0.00%
2021/05/19	0	0.00	3	40.80	41.50	-3	3,820	-0.08%
2021/05/18	11	40.10	2	40.40	40.70	9	3,833	0.23%
2021/05/17	14	38.82	2	39.45	38.40	12	3,824	0.31%
2021/05/14	15	42.65	2	41.68	41.40	13	3,785	0.34%
2021/05/13	1	40.70	0	0.00	41.70	1	3,741	0.03%
2021/05/12	11	42.92	0.1	45.50	43.05	10.9	3,675	0.30%
2021/05/11	6	46.84	2.1	47.40	46.65	3.9	3,625	0.11%
2021/05/10	8	49.28	2	50.45	49.05	6	3,578	0.17%
2021/05/07	3	48.22	2	47.83	49.00	1	3,456	0.03%
2021/05/06	1	46.22	0	46.20	46.20	1	3,403	0.03%
2021/05/05	6	47.44	1	47.20	46.80	5	3,379	0.15%
2021/05/04	9	46.98	1	47.00	47.00	8	3,393	0.24%
2021/05/03	4	49.56	0	0.00	49.40	4	3,329	0.12%
2021/04/29	4	51.98	4.5	51.72	51.20	-0.5	3,286	-0.01%
2021/04/28	9	51.84	47	51.94	52.40	-38	3,255	-1.17%
2021/04/27	33	51.40	41	51.93	52.10	-8	3,221	-0.25%
2021/04/26	2	51.00	26	50.89	51.20	-24	3,112	-0.77%
2021/04/23	1	49.00	13	49.53	49.50	-12	3,069	-0.39%
2021/04/22	22	50.97	3	50.18	49.00	19	3,058	0.62%
2021/04/21	3	50.77	5	51.10	51.00	-2	3,010	-0.07%
2021/04/20	0	50.50	8	50.03	50.50	-8	2,962	-0.27%
2021/04/19	3	49.10	8	49.21	49.15	-5	2,948	-0.17%
2021/04/16	6	47.91	6	48.02	48.25	0	2,934	0.00%
2021/04/15	3	47.23	0	0.00	47.40	3	2,928	0.10%
2021/04/14	22	47.15	1	46.25	47.30	21	2,945	0.71%
2021/04/13	6	49.12	3	49.65	48.00	3	2,958	0.10%
2021/04/12	0	0.00	1.2	48.63	48.70	-1.2	2,932	-0.04%
2021/04/09	8	48.09	0	0.00	48.00	8	2,896	0.28%
2021/04/08	2	49.18	8	48.81	49.20	-6	2,818	-0.21%
2021/04/07	2	47.18	2	47.30	47.30	0	2,724	0.00%
2021/04/06	5	47.48	0	0.00	47.40	5	2,722	0.18%
2021/03/31	2	47.33	0	0.00	47.40	2	2,711	0.07%
2021/03/30	30	47.65	0	0.00	47.65	30	2,710	1.11%
2021/03/29	0	0.00	32	47.47	47.55	-32	2,695	-1.19%
2021/03/25	0	0.00	2	46.05	46.05	-2	2,686	-0.07%
2021/03/24	1	46.30	0	0.00	46.70	1	2,687	0.04%
2021/03/23	5	46.25	1	47.25	46.30	4	2,685	0.15%
2021/03/22	1	47.05	0	0.00	47.00	1	2,676	0.04%
2021/03/19	5	47.00	0	0.00	47.05	5	2,686	0.19%
2021/03/18	2	47.70	1	47.60	47.45	1	2,684	0.04%
2021/03/17	0	0.00	1	47.65	47.45	-1	2,696	-0.04%
2021/03/16	6	47.84	10	47.06	47.55	-4	2,723	-0.15%
2021/03/15	1	45.80	1	45.85	46.10	0	2,615	0.00%
2021/03/12	50	46.04	1	46.15	46.05	49	2,647	1.85%
2021/03/11	2	46.38	0	0.00	46.65	2	2,776	0.07%
2021/03/10	0	0.00	16	46.76	47.40	-16	2,775	-0.58%
2021/03/09	1	45.30	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	2	46.00	45.40	-2	2,724	-0.07%
2021/03/04	1	45.45	2	46.10	45.35	-1	2,773	-0.04%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	0	0.00	1	45.70	45.30	-1	2,723	-0.04%
2021/02/26	0	0.00	10	45.00	45.25	-10	2,714	-0.37%
2021/02/25	0	0.00	22	45.20	45.05	-22	2,762	-0.80%
2021/02/24	0	0.00	81	44.71	44.55	-81	2,748	-2.95%
2021/02/23	0	0.00	2	44.55	44.90	-2	2,747	-0.07%
2021/02/22	11	43.97	3	44.03	44.15	8	2,748	0.29%
2021/02/19	12	42.88	4	42.66	43.55	8	2,722	0.29%
2021/02/18	1	42.40	6	42.65	42.60	-5	2,709	-0.18%
2021/02/17	3	42.10	0	0.00	42.20	3	2,696	0.11%
2021/02/04	10	41.50	1	41.30	41.65	9	2,757	0.33%
2021/02/03	5	41.00	0.1	41.30	41.00	4.9	2,785	0.18%
2021/02/02	14	41.32	4	41.78	41.00	10	2,880	0.35%
2021/02/01	3	40.30	0	0.00	40.55	3	2,985	0.10%
2021/01/29	2	41.58	2	41.18	41.00	0	3,053	0.00%
2021/01/28	4	41.76	1	42.10	41.80	3	3,058	0.10%
2021/01/27	1	41.80	0	0.00	41.85	1	3,066	0.03%
2021/01/26	1	42.00	2	42.58	41.65	-1	3,121	-0.03%
2021/01/25	0	0.00	4	41.96	42.00	-4	3,093	-0.13%
2021/01/22	4	41.41	4	41.20	41.35	0	3,087	0.00%
2021/01/21	1	41.35	0	0.00	41.15	1	3,093	0.03%
2021/01/20	3	42.28	0	0.00	41.05	3	3,085	0.10%
2021/01/19	0	0.00	1	42.85	43.05	-1	3,055	-0.03%
2021/01/18	2	42.98	0	0.00	43.05	2	3,073	0.07%
2021/01/15	6	44.80	2	44.65	44.10	4	3,052	0.13%
2021/01/14	1	45.30	7	45.02	44.95	-6	3,040	-0.20%
2021/01/13	12.2	44.53	3	44.55	44.50	9.2	2,993	0.31%
2021/01/12	1	45.10	11	44.34	44.25	-10	2,974	-0.34%
2021/01/11	6	43.78	1	44.40	44.80	5	2,933	0.17%
2021/01/07	5	43.70	1	43.90	44.05	4	2,898	0.14%
2021/01/06	2	43.40	1	44.80	43.55	1	2,879	0.03%
2021/01/05	4	44.50	6	44.33	44.55	-2	2,817	-0.07%
2021/01/04	2	43.18	0	0.00	43.60	2	2,789	0.07%
2020/12/31	0	0.00	1	43.30	43.35	-1	2,778	-0.04%
2020/12/30	0	0.00	4	43.33	43.20	-4	2,770	-0.14%
2020/12/29	1	42.85	0	0.00	42.85	1	2,763	0.04%
2020/12/28	0	0.00	1	43.35	43.40	-1	2,749	-0.04%
2020/12/25	1	42.90	0	0.00	43.00	1	2,737	0.04%
2020/12/24	0	0.00	1	43.30	43.15	-1	2,735	-0.04%
2020/12/22	0	0.00	11	42.76	42.10	-11	2,736	-0.40%
2020/12/21	10	42.20	0	0.00	42.65	10	2,747	0.36%
2020/12/18	3	42.62	2	42.45	42.30	1	2,735	0.04%
2020/12/17	2	43.00	0	0.00	42.85	2	2,738	0.07%
2020/12/15	2	43.38	1	43.20	43.15	1	2,734	0.04%
2020/12/14	0	0.00	12	44.66	44.70	-12	2,708	-0.44%
2020/12/11	3	43.38	1	43.65	43.75	2	2,696	0.07%
2020/12/10	2	45.55	1	44.70	44.70	1	2,658	0.04%
2020/12/09	0	0.00	17	46.47	46.00	-17	2,599	-0.65%
2020/12/08	2	45.95	6	45.96	45.75	-4	2,577	-0.16%
2020/12/07	24	46.76	7	47.06	46.70	17	2,543	0.67%
2020/12/04	2	43.93	11	45.12	45.40	-9	2,382	-0.38%
2020/12/03	1	43.95	0	0.00	43.85	1	2,345	0.04%
2020/12/01	0	0.00	1	43.50	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	5	43.11	43.35	-5	2,690	-0.19%
2020/11/27	10	42.60	0	0.00	42.50	10	2,664	0.38%
2020/11/26	1	42.60	11	42.58	42.40	-10	2,714	-0.37%
2020/11/25	4	42.59	1	42.55	42.55	3	2,843	0.11%
2020/11/23	0	0.00	3	42.87	42.90	-3	2,741	-0.11%
2020/11/20	1	42.10	1	42.50	42.50	0	2,711	0.00%
2020/11/19	1	42.35	1	42.70	42.50	0	2,680	0.00%
2020/11/17	0	0.00	2	41.90	42.00	-2	2,598	-0.08%
2020/11/16	0	0.00	2	41.88	41.75	-2	2,666	-0.07%
2020/11/13	1	41.65	1	42.10	41.75	0	2,744	0.00%
2020/11/12	6	41.40	0	0.00	41.45	6	2,788	0.22%
2020/11/11	11	42.18	17	42.25	42.25	-6	2,796	-0.21%
2020/11/10	11	42.18	8	41.89	42.00	3	2,788	0.11%
2020/11/09	19	42.14	11	41.95	41.70	8	2,744	0.29%
2020/11/06	5	41.57	7	41.40	41.85	-2	2,629	-0.08%
2020/11/05	0	0.00	1	40.70	40.75	-1	2,578	-0.04%
2020/11/04	10	40.91	17	40.31	40.55	-7	2,605	-0.27%
2020/11/03	9	40.62	8	40.54	40.50	1	2,676	0.04%
2020/10/30	0	0.00	1	40.35	39.55	-1	2,871	-0.03%
2020/10/29	2	38.90	7	39.63	39.95	-5	2,875	-0.17%
2020/10/28	2	40.05	2	39.95	39.95	0	2,879	0.00%
2020/10/27	1	39.95	1	40.25	40.30	0	2,864	0.00%
2020/10/26	0	0.00	5	39.94	40.15	-5	2,841	-0.18%
2020/10/23	0	0.00	5	39.55	39.45	-5	2,813	-0.18%
2020/10/22	1	38.85	10	39.05	38.80	-9	2,851	-0.32%
2020/10/21	0	0.00	5	39.60	39.25	-5	2,855	-0.18%
2020/10/20	0	0.00	7	39.34	39.35	-7	2,899	-0.24%
2020/10/19	0	0.00	5	39.58	39.30	-5	2,917	-0.17%
2020/10/12	0	0.00	6	38.71	38.35	-6	3,055	-0.20%
2020/10/07	2	38.40	0	0.00	38.40	2	3,132	0.06%
2020/09/29	0	0.00	1	37.95	37.50	-1	3,416	-0.03%
2020/09/28	3	37.37	0	0.00	37.35	3	3,503	0.09%
2020/09/25	1	37.05	6	36.73	37.05	-5	3,597	-0.14%
2020/09/24	4	38.05	0	0.00	37.75	4	3,600	0.11%
2020/09/22	2	38.83	0	0.00	39.00	2	3,622	0.06%
2020/09/21	12	39.90	1	39.25	39.25	11	3,616	0.30%
2020/09/18	0	0.00	1	40.25	39.95	-1	3,611	-0.03%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	0	0.00	10	40.05	39.80	-10	3,606	-0.28%
2020/09/14	4	39.66	11	40.03	39.80	-7	3,626	-0.19%
2020/09/11	24	39.54	2	39.55	39.15	22	3,630	0.61%
2020/09/10	0	0.00	1	40.45	40.15	-1	3,598	-0.03%
2020/09/09	11	39.59	13	40.26	40.35	-2	3,577	-0.06%
2020/09/08	5	40.77	5	40.45	40.20	0	3,557	0.00%
2020/09/07	7	42.01	1	41.80	41.60	6	3,515	0.17%
2020/09/04	2	42.78	5	41.40	42.70	-3	3,435	-0.09%
2020/09/03	12	42.02	63	42.09	41.90	-51	3,382	-1.51%
2020/09/02	1	40.05	1	40.05	40.05	0	3,205	0.00%
2020/09/01	20	39.65	20	40.05	40.30	0	3,240	0.00%
2020/08/31	47	40.40	9	40.41	40.45	38	3,253	1.17%
2020/08/28	0	0.00	7	38.47	38.95	-7	3,135	-0.22%
2020/08/27	1	38.45	1	38.45	38.55	0	3,153	0.00%
2020/08/25	3	38.90	1	38.75	38.70	2	3,152	0.06%
2020/08/24	1	38.00	0	0.00	38.10	1	3,140	0.03%
2020/08/21	20	37.90	3	37.73	38.15	17	3,150	0.54%
2020/08/20	28	37.57	0	0.00	37.30	28	3,144	0.89%
2020/08/19	21	40.25	1	40.60	39.55	20	3,058	0.65%
2020/08/18	10	39.96	4	40.00	40.10	6	2,961	0.20%
2020/08/17	1	39.60	5	39.55	39.35	-4	2,871	-0.14%
2020/08/14	1	39.25	0	0.00	39.15	1	2,826	0.04%
2020/08/13	0	0.00	13	39.37	39.25	-13	2,801	-0.46%
2020/08/12	4	39.20	1	39.10	38.85	3	2,743	0.11%
2020/08/11	4	38.79	3	38.95	39.15	1	2,715	0.04%
2020/08/10	7	39.21	1	39.60	38.90	6	2,686	0.22%
2020/08/07	5	38.93	14	38.93	39.25	-9	2,659	-0.34%
2020/08/06	6	39.03	18	38.87	38.70	-12	2,595	-0.46%
2020/08/05	9	37.63	20	37.57	38.15	-11	2,456	-0.45%
2020/08/03	0	0.00	2	36.43	36.10	-2	2,385	-0.08%
2020/07/31	4	35.65	5	35.66	35.80	-1	2,378	-0.04%
2020/07/30	5	35.45	0	0.00	35.30	5	2,384	0.21%
2020/07/28	6	35.16	7	34.99	34.25	-1	2,427	-0.04%
2020/07/27	11	35.83	0	0.00	35.90	11	2,417	0.46%
2020/07/24	1	37.00	0	0.00	36.65	1	2,409	0.04%
2020/07/22	2	37.60	1	37.60	37.60	1	2,412	0.04%
2020/07/21	2	37.60	0	0.00	37.50	2	2,410	0.08%
2020/07/20	1	37.35	0	0.00	37.40	1	2,411	0.04%
2020/07/17	2	37.83	1	37.80	37.65	1	2,426	0.04%
2020/07/16	6	38.71	5	38.38	38.00	1	2,412	0.04%
2020/07/15	12	37.58	0	0.00	37.30	12	2,293	0.52%
2020/07/14	0	0.00	9	38.15	37.65	-9	2,279	-0.39%
2020/07/13	4	37.90	70	37.45	38.30	-66	2,248	-2.93%
2020/07/10	3	37.38	5	37.61	37.35	-2	2,257	-0.09%
2020/07/09	2	38.33	7	38.62	38.00	-5	2,233	-0.22%
2020/07/08	8	40.13	8	40.23	40.20	0	2,138	0.00%
2020/07/07	6	40.34	4	41.03	40.10	2	2,056	0.10%
2020/07/06	5	40.37	14	39.75	40.35	-9	2,010	-0.45%
2020/07/03	1	39.15	23	39.11	39.10	-22	1,973	-1.12%
2020/07/02	17	38.89	13	38.93	38.95	4	1,972	0.20%
2020/07/01	1	38.10	10	38.43	38.20	-9	1,942	-0.46%
2020/06/30	1	37.75	0	0.00	37.85	1	1,944	0.05%
2020/06/22	2	37.68	0	0.00	37.70	2	1,949	0.10%
2020/06/19	0	0.00	9	38.15	37.70	-9	1,968	-0.46%
2020/06/18	0	0.00	2	37.53	37.65	-2	1,963	-0.10%
2020/06/16	2	37.33	0	0.00	37.50	2	1,981	0.10%
2020/06/15	1	37.30	0	0.00	37.00	1	2,042	0.05%
2020/06/12	7	37.40	0	0.00	37.50	7	2,057	0.34%
2020/06/11	8	38.68	2	38.68	38.20	6	2,092	0.29%
2020/06/10	3	38.90	3	39.02	38.85	0	2,073	0.00%
2020/06/09	0	0.00	4	38.39	38.55	-4	2,053	-0.19%
2020/06/08	2	38.80	1	39.20	38.65	1	2,085	0.05%
2020/06/05	3	38.53	25	38.55	38.80	-22	2,038	-1.08%
2020/06/04	0	0.00	1	37.60	37.60	-1	1,977	-0.05%
2020/06/03	2	37.25	3	37.10	37.25	-1	1,981	-0.05%
2020/06/02	0	0.00	1	36.90	36.60	-1	1,958	-0.05%
2020/06/01	2	36.35	1	36.60	36.50	1	1,950	0.05%
2020/05/28	2	36.10	0	0.00	36.15	2	1,946	0.10%
2020/05/27	2	36.08	0	0.00	36.15	2	1,940	0.10%
2020/05/26	1	36.25	1	36.65	36.25	0	1,944	0.00%
2020/05/25	2	35.88	0	0.00	36.10	2	1,953	0.10%
2020/05/21	1	36.80	0	0.00	36.70	1	1,972	0.05%
2020/05/18	5	35.30	0	0.00	35.55	5	1,979	0.25%
2020/05/14	1	36.75	0	0.00	36.20	1	1,997	0.05%
2020/05/13	2	36.90	0	0.00	36.90	2	1,985	0.10%
2020/05/12	0	0.00	3	37.28	37.15	-3	1,965	-0.15%
2020/05/11	5	37.33	0	0.00	37.25	5	1,964	0.25%
2020/05/08	1	38.00	1	38.10	38.00	0	1,929	0.00%
2020/05/07	0	0.00	5	37.60	37.50	-5	1,917	-0.26%
2020/05/06	3	37.25	2	37.25	37.30	1	1,921	0.05%
2020/05/05	2	36.90	3	37.35	37.50	-1	1,920	-0.05%
2020/05/04	5	36.60	0	0.00	36.50	5	1,899	0.26%
2020/04/30	1	37.30	0	0.00	37.30	1	1,901	0.05%
2020/04/29	4	36.89	2	36.60	36.95	2	1,895	0.11%
2020/04/28	2	37.40	7	37.18	36.90	-5	1,899	-0.26%
2020/04/27	2	35.85	86	36.17	36.15	-84	1,898	-4.42%
2020/04/23	0	0.00	26	35.77	35.85	-26	1,893	-1.37%
2020/04/21	11	34.96	0	0.00	34.35	11	1,881	0.58%
2020/04/20	1	35.25	1	35.25	35.25	0	1,879	0.00%
2020/04/17	23	35.18	21	35.35	35.10	2	1,892	0.11%
2020/04/16	1	35.30	0	0.00	35.25	1	1,874	0.05%
2020/04/15	9	35.11	98	35.57	35.20	-89	1,867	-4.77%
2020/04/14	21	34.15	0	0.00	34.35	21	1,828	1.15%
2020/04/13	0	0.00	3	33.77	33.65	-3	1,898	-0.16%
2020/04/09	7	34.28	0	0.00	33.90	7	2,067	0.34%
2020/04/08	2	32.73	3	32.87	33.50	-1	2,052	-0.05%
2020/04/07	5	31.26	6	31.33	31.80	-1	2,036	-0.05%
2020/04/06	5	30.45	2	30.30	30.50	3	2,106	0.14%
2020/04/01	0	0.00	2	30.58	30.35	-2	2,111	-0.09%
2020/03/31	1	30.15	0	0.00	29.85	1	2,100	0.05%
2020/03/27	1	30.10	0	0.00	29.55	1	2,127	0.05%
2020/03/26	1	29.40	0	0.00	29.80	1	2,147	0.05%
2020/03/25	2	29.95	11	29.80	29.60	-9	2,303	-0.39%
2020/03/24	1	29.00	3	28.90	28.70	-2	2,308	-0.09%
2020/03/23	3	27.63	0	0.00	27.65	3	2,309	0.13%
2020/03/20	0	0.00	1	28.25	28.40	-1	2,326	-0.04%
2020/03/19	4	26.74	4	26.76	25.90	0	2,334	0.00%
2020/03/17	3	28.47	2	29.10	28.65	1	2,324	0.04%
2020/03/16	70	29.53	31	29.30	28.50	39	2,293	1.70%
2020/03/13	76	28.48	1	28.65	29.25	75	2,295	3.27%
2020/03/12	66	33.52	0	0.00	31.60	66	2,293	2.88%
2020/03/11	34	35.04	0	0.00	35.00	34	2,325	1.46%
2020/03/10	32	34.68	0	0.00	35.55	32	2,327	1.37%
2020/03/09	78	36.70	0	0.00	35.90	78	2,368	3.29%
2020/03/06	45	37.37	0	0.00	37.40	45	2,377	1.89%
2020/03/04	6	37.42	0	0.00	37.40	6	2,368	0.25%
2020/03/02	6	37.11	0	0.00	37.40	6	2,369	0.25%
2020/02/27	15	38.23	0	0.00	37.75	15	2,381	0.63%
2020/02/26	16	38.62	5	39.04	38.70	11	2,367	0.46%
2020/02/25	1	38.25	1	38.50	39.40	0	2,350	0.00%
2020/02/24	6	38.72	0	0.00	38.70	6	2,328	0.26%
2020/02/20	1	39.00	0	0.00	39.05	1	2,319	0.04%
2020/02/19	0	0.00	1	39.35	39.20	-1	2,312	-0.04%
2020/02/18	4	38.94	4	39.13	38.95	0	2,309	0.00%
2020/02/17	1	38.60	1	38.65	38.70	0	2,289	0.00%
2020/02/14	0	0.00	1	38.50	38.70	-1	2,292	-0.04%
2020/02/13	1	38.65	0	0.00	38.25	1	2,292	0.04%
2020/02/12	1	38.40	0	0.00	38.35	1	2,313	0.04%
2020/02/11	1	37.75	2	37.93	37.95	-1	2,304	-0.04%
2020/02/10	1	36.95	0	0.00	37.00	1	2,313	0.04%
2020/02/07	11	37.56	0	0.00	37.50	11	2,319	0.47%
2020/02/06	5	38.40	0	0.00	38.35	5	2,310	0.22%
2020/02/05	1	38.50	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	2	38.60	38.70	-2	2,318	-0.09%
2020/02/03	3	35.73	6	36.71	37.10	-3	2,340	-0.13%
2020/01/31	11	38.60	0	0.00	38.50	11	2,324	0.47%
2020/01/30	1	39.60	1	38.85	38.50	0	2,327	0.00%
2020/01/20	1	42.65	7	42.48	42.45	-6	2,281	-0.26%
2020/01/15	4	43.40	0	0.00	42.85	4	2,295	0.17%
2020/01/13	0	0.00	3	42.58	42.35	-3	2,339	-0.13%
2020/01/09	7	43.54	6	43.05	43.00	1	2,356	0.04%
2020/01/08	1	43.30	1	43.20	42.70	0	2,347	0.00%
2020/01/07	3	43.37	6.1	43.83	43.15	-3.1	2,344	-0.13%
2020/01/06	0	0.00	1	44.30	44.00	-1	2,279	-0.04%
2020/01/03	12	44.78	3	44.42	44.30	9	2,241	0.40%
2019/12/31	4	44.04	2	44.00	44.05	2	2,082	0.10%
2019/12/30	2	44.25	4	44.40	44.65	-2	2,044	-0.10%
2019/12/26	3	43.08	2	43.33	42.75	1	1,943	0.05%
2019/12/25	1	43.25	5	43.05	42.90	-4	2,025	-0.20%
2019/12/24	5	42.85	0	0.00	42.90	5	2,020	0.25%
2019/12/23	0	0.00	2	42.40	42.15	-2	2,006	-0.10%
2019/12/20	9	44.61	12	44.75	43.35	-3	1,974	-0.15%
2019/12/19	1	44.00	1	44.00	43.95	0	1,810	0.00%
2019/12/18	1	43.75	1	43.85	43.85	0	1,777	0.00%
2019/12/17	7	43.53	2	43.25	43.15	5	1,746	0.29%
2019/12/16	0	0.00	5	43.40	43.40	-5	1,719	-0.29%
2019/12/13	1	42.50	10	42.75	42.50	-9	1,681	-0.54%
2019/12/12	1	42.25	1	42.30	42.30	0	1,649	0.00%
2019/12/11	1	42.30	0	0.00	42.30	1	1,612	0.06%
2019/12/10	0	0.00	5	41.62	42.10	-5	1,579	-0.32%
2019/12/09	0	0.00	5	41.95	41.70	-5	1,550	-0.32%
2019/12/06	3	41.07	13	41.37	41.65	-10	1,494	-0.67%
2019/12/05	2	40.35	1	40.80	40.25	1	1,436	0.07%
2019/12/04	0	0.00	17	40.65	40.40	-17	1,471	-1.16%
2019/12/03	2	39.95	2	40.30	40.15	0	1,441	0.00%
2019/11/28	0	0.00	10	40.15	39.80	-10	1,418	-0.70%
2019/11/26	1	39.85	3	39.80	39.85	-2	1,468	-0.14%
2019/11/25	1	38.80	3	39.28	39.25	-2	1,444	-0.14%
2019/11/22	2	38.70	0	0.00	38.75	2	1,449	0.14%
2019/11/21	1	38.70	0	0.00	38.80	1	1,460	0.07%
2019/11/20	0	0.00	3	39.30	39.15	-3	1,460	-0.21%
2019/11/19	2	38.95	0	0.00	39.35	2	1,472	0.14%
2019/11/18	1	38.85	0	0.00	38.95	1	1,476	0.07%
2019/11/15	1	39.00	0	0.00	38.85	1	1,482	0.07%
2019/11/13	0	0.00	1	39.30	39.30	-1	1,499	-0.07%
2019/11/12	0	0.00	5	38.95	38.95	-5	1,504	-0.33%
2019/11/11	10	38.65	0	0.00	38.60	10	1,525	0.66%
2019/11/06	11	39.60	0	0.00	39.55	11	1,513	0.73%
2019/11/05	1	39.90	1	40.25	39.90	0	1,512	0.00%
2019/11/04	3	40.08	0	0.00	40.10	3	1,518	0.20%
2019/11/01	2	40.30	0	0.00	40.10	2	1,513	0.13%
2019/10/31	4	39.75	3	40.37	40.90	1	1,505	0.07%
2019/10/30	1	39.70	2	40.00	40.15	-1	1,471	-0.07%
2019/10/29	2	39.98	0	0.00	40.00	2	1,458	0.14%
2019/10/25	1	41.40	0	0.00	41.20	1	1,472	0.07%
2019/10/24	0	0.00	1	41.65	41.60	-1	1,460	-0.07%
2019/10/23	2	41.08	0	0.00	41.00	2	1,439	0.14%
2019/10/22	0	0.00	1	41.15	41.35	-1	1,441	-0.07%
2019/10/21	0	0.00	4	41.21	41.35	-4	1,426	-0.28%
2019/10/18	0	0.00	3	40.35	40.35	-3	1,372	-0.22%
2019/10/16	2	39.93	2	39.98	39.75	0	1,360	0.00%
2019/10/15	6	40.10	5	40.20	39.95	1	1,370	0.07%
2019/10/14	0	0.00	3	40.37	40.10	-3	1,363	-0.22%
2019/10/09	7	39.87	2.2	39.80	39.10	4.8	1,358	0.35%
2019/10/08	0	0.00	2	40.43	40.10	-2	1,355	-0.15%
2019/10/04	2	39.83	0	0.00	39.80	2	1,377	0.15%
2019/10/03	3	39.95	2	39.95	40.05	1	1,509	0.07%
2019/10/02	3	40.20	2	40.60	40.50	1	1,608	0.06%
2019/10/01	6	40.63	15	40.85	40.90	-9	1,644	-0.55%
2019/09/27	1	39.00	3	39.30	39.40	-2	1,621	-0.12%
2019/09/26	1	39.30	0	0.00	39.05	1	1,632	0.06%
2019/09/20	0	0.00	3	39.52	39.45	-3	1,681	-0.18%
2019/09/19	4	39.53	0	0.00	39.50	4	1,698	0.24%
2019/09/17	3	39.70	1	39.50	39.45	2	1,739	0.11%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/12	1	39.85	1	39.90	39.55	0	1,802	0.00%
2019/09/11	2	39.65	1	39.65	39.65	1	1,838	0.05%
2019/09/09	6	39.69	0	0.00	39.65	6	1,939	0.31%
2019/09/06	8	41.06	14	41.29	40.60	-6	1,926	-0.31%
2019/09/05	1	42.40	5	42.20	42.05	-4	1,903	-0.21%
2019/09/02	9	41.70	4	41.89	41.85	5	1,963	0.25%
2019/08/30	0	0.00	7	41.82	41.40	-7	1,962	-0.36%
2019/08/29	2	40.28	0	0.00	40.25	2	1,913	0.10%
2019/08/28	0	0.00	1	40.55	40.50	-1	1,918	-0.05%
2019/08/26	2	40.83	0	0.00	40.50	2	1,925	0.10%
2019/08/22	0	0.00	10	41.42	41.35	-10	1,952	-0.51%
2019/08/21	4	41.30	2	41.50	41.35	2	1,959	0.10%
2019/08/20	3	41.30	0	0.00	41.30	3	1,959	0.15%
2019/08/16	5	41.05	1	41.25	41.00	4	1,981	0.20%
2019/08/15	1	40.00	1	40.80	40.30	0	1,971	0.00%
2019/08/14	0	0.00	3	41.10	40.85	-3	1,973	-0.15%
2019/08/13	1	39.70	2	40.00	40.35	-1	1,957	-0.05%
2019/08/12	0	0.00	3	40.00	40.00	-3	1,965	-0.15%
2019/08/08	1	38.90	6	39.01	38.85	-5	1,975	-0.25%
2019/08/07	12	39.17	0	0.00	38.50	12	1,984	0.60%
2019/08/06	1	39.20	0	0.00	39.45	1	1,996	0.05%
2019/08/05	2	39.75	0	0.00	39.55	2	2,017	0.10%
2019/08/02	12	40.35	2	40.25	40.25	10	2,051	0.49%
2019/08/01	5	41.40	0	0.00	41.30	5	2,063	0.24%
2019/07/31	2	41.75	2	41.65	41.75	0	2,083	0.00%
2019/07/30	6	42.31	7	42.69	41.70	-1	2,092	-0.05%
2019/07/29	0	0.00	1	42.60	42.25	-1	2,081	-0.05%
2019/07/26	0	0.00	1	42.15	42.25	-1	2,089	-0.05%
2019/07/24	1	42.00	0	0.00	41.55	1	2,117	0.05%
2019/07/23	0	0.00	2	41.73	41.70	-2	2,189	-0.09%
2019/07/22	0	0.00	1	41.25	41.10	-1	2,223	-0.04%
2019/07/18	5	41.33	0	0.00	40.95	5	2,274	0.22%
2019/07/17	6	41.97	0	0.00	41.70	6	2,295	0.26%
2019/07/16	10	42.25	2	42.23	42.25	8	2,368	0.34%
2019/07/15	1	41.60	0	0.00	41.75	1	2,528	0.04%
2019/07/12	0	0.00	10	41.95	41.85	-10	2,943	-0.34%
2019/07/10	2	42.15	3	42.12	42.00	-1	3,090	-0.03%
2019/07/09	13	41.92	5	42.36	41.80	8	3,143	0.25%
2019/07/08	10	46.28	19	46.32	46.50	-9	3,069	-0.29%
2019/07/05	3	46.10	1	46.20	46.00	2	3,050	0.07%
2019/07/04	5	46.09	6	46.00	46.05	-1	3,035	-0.03%
2019/07/03	0	0.00	5	45.03	44.95	-5	3,051	-0.16%
2019/07/01	2	45.35	2	45.15	45.15	0	3,094	0.00%
2019/06/28	0	0.00	6	44.40	44.30	-6	3,121	-0.19%
2019/06/27	0	0.00	7	44.46	44.30	-7	3,215	-0.22%
2019/06/26	2	44.10	0	0.00	44.00	2	3,467	0.06%
2019/06/25	2	44.43	2	45.30	44.20	0	3,672	0.00%
2019/06/24	0	0.00	3	44.77	44.80	-3	3,698	-0.08%
2019/06/21	0	0.00	5	44.77	44.20	-5	3,702	-0.14%
2019/06/20	9	44.85	2	44.85	44.60	7	3,710	0.19%
2019/06/19	5	44.05	1	43.65	43.90	4	3,704	0.11%
2019/06/18	2	44.48	0	0.00	43.90	2	3,689	0.05%
2019/06/17	0	0.00	1	42.75	44.20	-1	3,652	-0.03%
2019/06/13	1	42.25	0	0.00	42.30	1	3,633	0.03%
2019/05/28	0	0.00	1	42.20	42.65	-1	4,211	-0.02%
2019/05/24	1	41.95	0	0.00	41.75	1	4,340	0.02%
2019/05/23	4	42.15	0	0.00	41.80	4	4,391	0.09%
2019/05/21	1	41.75	2	42.73	43.00	-1	4,643	-0.02%
2019/05/20	1	42.65	0	0.00	42.20	1	4,785	0.02%
2019/05/16	1	43.70	0	0.00	43.80	1	4,877	0.02%
2019/05/14	4	43.30	1	44.05	44.50	3	5,093	0.06%
2019/05/13	2	44.45	0	0.00	44.30	2	5,210	0.04%
2019/05/10	2	46.40	0	0.00	46.40	2	5,309	0.04%
2019/05/09	4	46.88	5	47.70	46.30	-1	5,301	-0.02%
2019/05/08	0	0.00	3	47.10	47.15	-3	5,339	-0.06%
2019/05/06	2	46.95	0	0.00	46.65	2	5,445	0.04%
2019/04/30	2	46.85	4	47.45	47.60	-2	5,452	-0.04%
2019/04/29	6	47.69	7	47.60	47.00	-1	5,443	-0.02%
2019/04/26	4	49.85	0	0.00	49.35	4	5,378	0.07%
2019/04/24	2	50.30	2	51.10	50.40	0	5,410	0.00%
2019/04/23	2	50.00	4	50.73	51.00	-2	5,414	-0.04%
2019/04/22	1	51.00	0	0.00	50.40	1	5,390	0.02%
2019/04/19	4	52.78	5	51.56	51.50	-1	5,344	-0.02%
2019/04/18	19	54.68	22	54.53	51.90	-3	5,217	-0.06%
2019/04/17	0	0.00	6	51.93	52.10	-6	4,912	-0.12%
2019/04/15	3	51.13	15	51.51	50.80	-12	4,788	-0.25%
2019/04/12	0	0.00	19	51.20	51.20	-19	4,768	-0.40%
2019/04/11	2	50.80	7	51.46	50.50	-5	4,731	-0.11%
2019/04/10	0	0.00	3	50.77	50.80	-3	4,659	-0.06%
2019/04/09	3	50.50	3	50.22	50.40	0	4,635	0.00%
2019/04/08	1	49.95	11	50.15	49.60	-10	4,577	-0.22%
2019/04/03	1	49.20	5	49.47	49.90	-4	4,572	-0.09%
2019/04/02	8	49.74	6	49.48	49.20	2	4,554	0.04%
2019/04/01	15	50.29	3	50.37	49.55	12	4,514	0.27%
2019/03/29	14	51.35	17	51.54	51.00	-3	4,422	-0.07%
2019/03/28	17	50.56	18	50.42	50.20	-1	4,217	-0.02%
2019/03/27	8	48.39	10	48.84	49.10	-2	4,070	-0.05%
2019/03/26	1	48.20	1	48.30	47.95	0	4,058	0.00%
2019/03/22	1	48.60	3	48.92	48.85	-2	4,131	-0.05%
2019/03/21	2	48.03	0	0.00	48.00	2	4,149	0.05%
2019/03/19	3	47.78	4	47.50	47.70	-1	4,255	-0.02%
2019/03/18	7	47.84	0	0.00	47.80	7	4,279	0.16%
2019/03/15	0	0.00	3	48.55	48.30	-3	4,320	-0.07%
2019/03/14	2	47.95	4	48.08	48.20	-2	4,347	-0.05%
2019/03/13	18	47.40	8	47.24	47.35	10	4,420	0.23%
2019/03/12	4	48.68	0	0.00	48.45	4	4,427	0.09%
2019/03/11	8	48.71	0	0.00	48.60	8	4,576	0.17%
2019/03/08	8	49.07	0	0.00	48.95	8	4,900	0.16%
2019/03/07	0	0.00	23	49.80	48.90	-23	5,053	-0.46%
2019/03/06	2	49.68	3	49.47	49.40	-1	5,198	-0.02%
2019/03/05	9	50.30	1	50.90	49.40	8	5,330	0.15%
2019/03/04	0	0.00	2	49.65	49.95	-2	5,322	-0.04%
2019/02/27	3	47.03	4	47.74	48.60	-1	5,299	-0.02%
2019/02/26	6	48.94	21	50.03	48.30	-15	5,304	-0.28%
2019/02/25	4	49.58	3	49.65	49.65	1	5,363	0.02%
2019/02/22	3	49.18	1	49.90	49.25	2	5,642	0.04%
2019/02/21	2	49.95	14	50.05	49.65	-12	5,740	-0.21%
2019/02/20	6	49.32	6	49.53	49.45	0	6,090	0.00%
2019/02/19	6	48.46	28	48.71	48.20	-22	6,410	-0.34%
2019/02/18	6	47.15	1	47.10	47.00	5	6,365	0.08%
2019/02/15	1	46.40	0	0.00	46.30	1	6,500	0.02%
2019/02/14	10	47.35	0	0.00	46.90	10	6,474	0.15%
2019/02/13	4	46.80	12	47.12	47.50	-8	6,440	-0.12%
2019/02/12	8	46.47	4	46.99	46.30	4	6,335	0.06%
2019/02/11	1	45.80	16	45.33	46.15	-15	6,297	-0.24%
2019/01/29	6	43.80	1	44.35	43.90	5	6,405	0.08%
2019/01/28	1	43.55	7	43.76	43.85	-6	6,408	-0.09%
2019/01/25	3	42.87	2	42.98	42.65	1	6,668	0.01%
2019/01/24	0	0.00	2	42.80	42.25	-2	6,838	-0.03%
2019/01/23	0	0.00	1	42.05	42.30	-1	6,947	-0.01%
2019/01/22	3	42.00	0	0.00	41.90	3	7,014	0.04%
2019/01/21	0	0.00	2	42.65	42.45	-2	7,070	-0.03%
2019/01/18	1	41.70	1	42.15	42.05	0	7,145	0.00%
2019/01/17	5	42.66	11	42.16	41.45	-6	7,253	-0.08%
2019/01/16	0	0.00	1	42.35	42.50	-1	7,284	-0.01%
2019/01/15	1	41.80	1	42.20	42.00	0	7,408	0.00%
2019/01/14	2	41.30	0	0.00	41.30	2	7,474	0.03%
2019/01/11	1	40.85	0	0.00	40.85	1	7,575	0.01%
2019/01/09	5	41.99	2	41.15	41.50	3	7,678	0.04%
2019/01/02	0	0.00	5	38.85	38.90	-5	8,227	-0.06%
2018/12/26	0	0.00	1	39.70	38.70	-1	8,713	-0.01%
2018/12/24	0	0.00	1	39.70	40.00	-1	8,822	-0.01%
2018/12/22	0	0.00	6	39.38	39.30	-6	8,865	-0.07%
2018/12/21	1	38.50	2	39.33	40.10	-1	8,977	-0.01%
2018/12/20	1	39.25	2	39.63	39.25	-1	9,028	-0.01%
2018/12/19	1	41.25	2	41.65	41.25	-1	9,063	-0.01%
2018/12/18	7	41.31	1	41.25	41.15	6	9,120	0.07%
2018/12/17	2	42.80	2	43.30	42.35	0	9,208	0.00%
2018/12/14	4	42.23	6	42.70	43.40	-2	9,231	-0.02%
2018/12/13	9	42.51	9	42.59	42.10	0	9,257	0.00%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.45	41.20	-1	9,419	-0.01%
2018/12/10	0	0.00	2	41.50	41.00	-2	9,549	-0.02%
2018/12/07	0	0.00	3	42.15	42.40	-3	9,581	-0.03%
2018/12/06	7	41.91	3	40.78	41.35	4	9,661	0.04%
2018/12/05	4	43.98	1	43.70	43.70	3	9,644	0.03%
2018/12/04	14	45.96	8	45.29	45.30	6	9,765	0.06%
2018/12/03	16	46.54	6	45.83	46.00	10	9,903	0.10%
2018/11/30	2	43.65	5	43.29	42.85	-3	9,702	-0.03%
2018/11/29	9	43.49	1	44.60	42.60	8	9,660	0.08%
2018/11/28	6	42.97	9	43.17	43.35	-3	9,822	-0.03%
2018/11/27	12	42.04	12	42.19	42.70	0	10,097	0.00%
2018/11/23	1	42.75	0	0.00	40.95	1	10,650	0.01%
2018/11/22	1	43.50	0	0.00	42.20	1	11,237	0.01%
2018/11/21	6	43.98	4	43.55	43.45	2	11,316	0.02%
2018/11/20	4	42.94	3	43.13	42.85	1	11,248	0.01%
2018/11/19	5	43.15	4	43.01	43.35	1	11,244	0.01%
2018/11/16	21	41.08	34	41.30	42.45	-13	10,913	-0.12%
2018/11/15	19	38.32	11	38.60	38.60	8	10,502	0.08%
2018/11/14	50	38.04	55	38.14	38.15	-5	10,558	-0.05%
2018/11/13	0	0.00	1	36.20	36.30	-1	10,537	-0.01%
2018/11/12	23	36.56	0	0.00	36.50	23	10,744	0.21%
2018/11/09	1	37.75	21	37.92	37.90	-20	10,946	-0.18%
2018/11/08	3	37.95	18	38.61	37.60	-15	11,142	-0.13%
2018/11/07	0	0.00	2	37.80	38.20	-2	11,387	-0.02%
2018/11/06	5	36.88	5	37.04	36.55	0	11,635	0.00%
2018/11/05	13	38.41	4	37.96	38.30	9	11,813	0.08%
2018/11/02	5	37.96	12	39.05	38.50	-7	12,206	-0.06%
2018/11/01	14	36.76	16	37.70	38.00	-2	12,109	-0.02%
2018/10/31	20	35.65	70	34.85	35.60	-50	12,270	-0.41%
2018/10/30	54	33.94	2	33.40	33.80	52	12,463	0.42%
2018/10/29	1	34.95	2	34.55	34.90	-1	12,819	-0.01%
2018/10/26	24	34.88	24	34.53	34.35	0	13,108	0.00%
2018/10/25	1	35.20	0	0.00	34.30	1	13,319	0.01%
2018/10/24	5	37.52	5	37.89	37.20	0	13,823	0.00%
2018/10/23	13	38.32	7	38.26	37.20	6	14,375	0.04%
2018/10/22	1	35.40	22	38.03	38.20	-21	14,660	-0.14%
2018/10/19	25	36.06	20	36.28	36.25	5	14,996	0.03%
2018/10/18	13	38.25	2	38.10	38.20	11	15,189	0.07%
2018/10/17	8	38.52	16	39.43	37.95	-8	15,515	-0.05%
2018/10/16	30	38.93	14	38.86	38.70	16	15,752	0.10%
2018/10/15	8	38.34	5	39.05	38.10	3	16,077	0.02%
2018/10/12	7	37.67	16	37.93	38.00	-9	16,424	-0.05%
2018/10/11	8	35.93	9	36.24	35.65	-1	16,551	-0.01%
2018/10/09	2	40.10	6	39.69	39.60	-4	16,632	-0.02%
2018/10/08	13	39.01	17	38.26	38.70	-4	16,608	-0.02%
2018/10/05	67	44.14	64	41.31	40.55	3	16,636	0.02%
2018/10/04	2	44.90	2	45.50	44.50	0	16,728	0.00%
2018/10/03	58	45.77	65	44.92	44.85	-7	16,756	-0.04%
2018/10/02	3	45.77	4	46.33	45.45	-1	16,880	-0.01%
2018/10/01	21	45.31	19	45.50	45.50	2	16,997	0.01%
2018/09/28	47	44.78	47	44.76	44.70	0	17,123	0.00%
2018/09/27	3	45.20	1	44.55	44.55	2	17,100	0.01%
2018/09/26	3	47.03	0	0.00	46.65	3	17,279	0.02%
2018/09/25	2	47.15	2	47.83	47.15	0	17,431	0.00%
2018/09/21	0	0.00	1	46.70	47.45	-1	17,599	-0.01%
2018/09/20	3	46.00	3	46.30	46.30	0	17,626	0.00%
2018/09/19	2	46.38	1	47.20	45.90	1	17,739	0.01%
2018/09/18	4	47.03	0	0.00	46.20	4	18,029	0.02%
2018/09/17	3	47.95	5	48.09	47.50	-2	18,147	-0.01%
2018/09/14	20	45.87	22	46.20	47.20	-2	18,202	-0.01%
2018/09/13	12	46.78	13	46.76	45.30	-1	18,300	-0.01%
2018/09/12	5	46.19	0	0.00	46.20	5	18,486	0.03%
2018/09/11	7	48.40	2	48.23	47.95	5	18,890	0.03%
2018/09/10	8	47.73	2	47.53	46.90	6	19,253	0.03%
2018/09/07	15	48.48	11	47.90	48.00	4	19,522	0.02%
2018/09/06	1	52.10	0	0.00	51.40	1	19,801	0.01%
2018/09/05	1	51.80	5	52.08	51.70	-4	20,055	-0.02%
2018/09/04	15	52.71	9	52.99	52.50	6	20,382	0.03%
2018/09/03	16	56.06	12	54.80	53.20	4	20,383	0.02%
2018/08/31	7	58.61	0	0.00	59.10	7	20,235	0.03%
2018/08/30	22	58.49	11	58.90	59.50	11	20,644	0.05%
2018/08/29	29	58.17	80	57.09	58.60	-51	20,528	-0.25%
2018/08/28	24	54.37	5	53.94	53.70	19	20,044	0.09%
2018/08/27	7	53.26	6	53.65	53.60	1	20,136	0.00%
2018/08/24	6	51.67	6	51.07	51.20	0	20,142	0.00%
2018/08/23	3	51.43	2	51.10	50.90	1	20,315	0.00%
2018/08/21	5	53.24	1	53.30	53.30	4	20,954	0.02%
2018/08/20	4	52.65	4	51.40	53.10	0	21,048	0.00%
2018/08/17	7	53.23	1	54.00	51.70	6	21,292	0.03%
2018/08/16	2	51.40	8	51.95	53.00	-6	21,414	-0.03%
2018/08/15	2	51.65	2	52.00	50.90	0	21,712	0.00%
2018/08/14	6	53.05	5	52.74	53.00	1	21,833	0.00%
2018/08/13	5	53.94	6	52.38	53.00	-1	21,720	0.00%
2018/08/10	13	55.27	7	55.00	54.70	6	21,906	0.03%
2018/08/09	49	56.08	50	56.81	57.20	-1	22,026	0.00%
2018/08/08	8	55.88	0	0.00	54.00	8	21,777	0.04%
2018/08/07	28	56.75	21	56.92	57.00	7	21,945	0.03%
2018/08/06	1	56.10	9	56.10	56.10	-8	21,671	-0.04%
2018/08/03	35	55.45	57	54.85	55.10	-22	21,681	-0.10%
2018/08/02	9	52.42	5	52.44	52.60	4	21,360	0.02%
2018/08/01	14	55.94	12	56.21	56.30	2	21,195	0.01%
2018/07/31	10	54.59	12	55.25	55.00	-2	21,293	-0.01%
2018/07/30	87	62.10	73	61.11	56.90	14	21,006	0.07%
2018/07/27	27	62.36	21	61.55	63.20	6	20,592	0.03%
2018/07/26	55	60.47	82	60.76	59.50	-27	20,199	-0.13%
2018/07/25	21	59.34	32	59.83	60.50	-11	19,772	-0.06%
2018/07/24	50	58.85	53	59.37	59.30	-3	19,543	-0.02%
2018/07/23	10	57.36	5	57.64	58.40	5	19,192	0.03%
2018/07/20	38	61.09	16	61.96	57.50	22	18,857	0.12%
2018/07/19	7	62.97	9	62.87	62.50	-2	18,399	-0.01%
2018/07/18	28	66.68	4	66.75	63.10	24	17,954	0.13%
2018/07/17	14	71.04	4	70.45	70.10	10	17,612	0.06%
2018/07/16	6	75.87	0	0.00	74.00	6	17,421	0.03%
2018/07/13	46	81.12	2	80.15	77.40	44	17,352	0.25%
2018/07/12	31	78.96	43	77.15	79.60	-12	17,118	-0.07%
2018/07/11	9	74.60	4	75.45	74.10	5	16,907	0.03%
2018/07/10	12	74.13	42	75.13	75.40	-30	16,942	-0.18%
2018/07/09	5	75.06	19	74.85	74.70	-14	16,812	-0.08%
2018/07/06	13	71.37	19	70.31	71.20	-6	16,621	-0.04%
2018/07/05	13	74.46	40	78.75	74.30	-27	16,436	-0.16%
2018/07/04	49	77.54	9	76.57	78.00	40	16,343	0.24%
2018/07/03	11	83.73	12	80.57	80.30	-1	16,062	-0.01%
2018/07/02	1	82.50	2	83.75	82.00	-1	15,824	-0.01%
2018/06/29	6	81.35	5	81.40	81.00	1	15,564	0.01%
2018/06/28	5	82.02	7	80.07	79.50	-2	15,407	-0.01%
2018/06/27	58	84.93	31	86.33	81.70	27	15,197	0.18%
2018/06/26	20	81.17	59	82.25	83.80	-39	14,811	-0.26%
2018/06/25	34	80.75	26	81.35	79.00	8	14,555	0.05%
2018/06/22	15	83.25	30	82.33	82.00	-15	14,376	-0.10%
2018/06/21	10	86.31	18	86.64	84.80	-8	14,108	-0.06%
2018/06/20	113	88.32	46	85.01	83.90	67	13,863	0.48%	大買/
2018/06/19	31	91.00	69	90.86	92.50	-38	13,401	-0.28%
2018/06/15	51	88.61	12.4	88.51	86.20	38.6	12,909	0.30%
2018/06/14	31	86.14	69	86.66	88.40	-38	12,439	-0.31%
2018/06/13	48	81.89	49	82.55	82.50	-1	11,881	-0.01%
2018/06/12	29	84.68	3	85.20	81.40	26	11,487	0.23%
2018/06/11	1	75.80	8	80.33	81.20	-7	10,989	-0.06%
2018/06/08	14	73.71	13	73.77	73.90	1	10,619	0.01%
2018/06/07	81	72.10	71	72.82	72.10	10	10,315	0.10%
2018/06/06	72	70.75	87	67.58	71.10	-15	9,695	-0.15%
2018/06/05	95	65.96	83	63.74	64.70	12	9,274	0.13%
2018/06/04	62	68.51	83	68.70	67.00	-21	9,060	-0.23%
2018/06/01	32	63.85	31	64.79	68.40	1	8,759	0.01%
2018/05/31	39	68.94	39	69.24	63.50	0	8,530	0.00%
2018/05/30	5	66.64	6	65.90	67.60	-1	8,298	-0.01%
2018/05/29	64	67.89	34	68.53	68.00	30	8,049	0.37%
2018/05/28	2	64.35	2	66.10	66.10	0	7,484	0.00%
2018/05/25	29	58.54	22	59.08	60.10	7	7,226	0.10%
2018/05/24	3	54.17	3	54.50	54.70	0	6,818	0.00%
2018/05/23	2	50.20	19	50.50	53.60	-17	6,462	-0.26%
2018/05/22	28	50.77	24	50.23	50.00	4	5,898	0.07%
2018/05/21	4	47.81	11	47.66	48.60	-7	5,531	-0.13%
2018/05/18	59	48.82	55	48.08	47.30	4	5,303	0.08%
2018/05/17	16	47.67	16	47.57	48.70	0	4,741	0.00%
2018/05/16	4	47.13	5	46.91	47.00	-1	4,302	-0.02%
2018/05/15	25	47.73	3	46.98	48.40	22	4,095	0.54%
2018/05/14	0	0.00	3	44.95	45.00	-3	3,717	-0.08%
2018/05/11	2	40.63	7	39.71	40.95	-5	3,612	-0.14%
2018/05/10	7	37.04	1	37.25	37.25	6	3,268	0.18%
2018/05/09	1	36.10	4	36.90	37.80	-3	3,153	-0.10%
2018/05/08	20	36.81	16	36.89	37.10	4	2,984	0.13%
2018/05/07	2	34.95	5	36.00	36.70	-3	2,594	-0.12%
2018/05/04	14	33.64	18	34.02	33.40	-4	2,251	-0.18%
2018/05/03	5	32.60	22	32.28	32.35	-17	2,047	-0.83%
2018/04/30	45	31.71	42	31.67	31.25	3	1,998	0.15%
2018/04/27	10	29.80	1	30.25	31.05	9	1,933	0.47%
2018/04/25	10	30.85	0	0.00	30.90	10	1,963	0.51%
2018/04/24	8	30.79	2	30.85	31.20	6	2,061	0.29%
2018/04/20	5	32.01	0	0.00	31.90	5	2,552	0.20%
2018/04/19	0	0.00	2	32.70	32.75	-2	2,532	-0.08%
2018/04/18	5	32.15	0	0.00	32.45	5	2,504	0.20%
2018/04/17	17	32.37	1	32.15	31.80	16	2,501	0.64%
2018/04/16	2	32.20	17	32.57	33.30	-15	2,483	-0.60%
2018/04/13	6	32.17	0	0.00	31.55	6	2,435	0.25%
2018/04/12	6	31.15	0	0.00	31.90	6	2,447	0.25%
2018/04/11	5	31.00	0	0.00	30.90	5	2,459	0.20%
2018/04/09	4	30.85	0	0.00	30.60	4	2,603	0.15%
2018/04/03	5	30.95	0	0.00	30.90	5	2,640	0.19%
2018/04/02	2	30.80	1	30.85	30.80	1	2,670	0.04%
2018/03/30	1	31.00	0	0.00	30.80	1	2,747	0.04%
2018/03/27	0	0.00	22	31.07	31.65	-22	2,814	-0.78%
2018/03/26	1	30.55	0	0.00	30.60	1	2,782	0.04%
2018/03/22	2	32.10	0	0.00	32.05	2	2,764	0.07%
2018/03/21	5	31.55	0	0.00	31.65	5	2,698	0.19%
2018/03/16	1	31.45	0	0.00	31.60	1	2,672	0.04%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/08	0	0.00	4	30.93	30.65	-4	2,895	-0.14%
2018/03/05	0	0.00	2	32.10	32.00	-2	3,547	-0.06%
2018/03/02	3	31.15	1	31.40	30.90	2	3,477	0.06%
2018/02/27	1	29.85	1	30.20	29.80	0	3,526	0.00%
2018/02/26	1	30.40	0	0.00	30.35	1	3,543	0.03%
2018/02/23	1	30.50	0	0.00	30.50	1	3,597	0.03%
2018/02/21	2	28.85	0	0.00	28.90	2	3,601	0.06%
2018/02/09	2	27.80	0	0.00	28.50	2	3,653	0.05%
2018/02/05	2	30.15	0	0.00	30.35	2	3,722	0.05%
2018/02/01	0	0.00	1	30.70	30.45	-1	4,126	-0.02%
2018/01/30	1	30.60	0	0.00	30.25	1	4,319	0.02%
2018/01/29	2	30.90	0	0.00	30.85	2	4,307	0.05%
2018/01/26	0	0.00	1	31.10	30.90	-1	4,342	-0.02%
2018/01/25	0	0.00	3	31.35	31.10	-3	4,329	-0.07%
2018/01/24	2	31.50	0	0.00	31.50	2	4,312	0.05%
2018/01/22	2	31.20	2	32.30	32.10	0	4,289	0.00%
2018/01/19	3	31.50	1	31.25	31.25	2	4,246	0.05%
2018/01/18	5	32.15	4	32.54	31.85	1	4,188	0.02%
2018/01/17	20	33.82	18	32.90	32.15	2	4,078	0.05%
2018/01/16	31	33.45	43	33.84	34.80	-12	3,831	-0.31%
2018/01/15	2	31.75	1	31.80	31.65	1	3,533	0.03%
2018/01/12	3	32.40	1	31.95	31.70	2	3,538	0.06%
2018/01/11	2	31.78	5	31.82	32.00	-3	3,509	-0.09%
2018/01/10	4	31.98	10	31.92	31.30	-6	3,474	-0.17%
2018/01/09	6	32.04	3	31.47	31.90	3	3,420	0.09%
2018/01/08	4	31.70	1	31.50	31.00	3	3,373	0.09%
2018/01/04	1	31.40	0	0.00	30.80	1	3,251	0.03%
2018/01/02	2	30.00	0	0.00	30.30	2	3,101	0.06%