遠東新 (1402)-永豐金-新店券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	35.55	0	0.00	35.25	2	5,796	0.03%
2024/06/12	0	0.00	1	35.00	34.85	-1	6,112	-0.02%
2024/06/07	0	0.00	0.1	33.95	34.55	-0.1	6,072	0.00%
2024/06/03	1	33.80	0	0.00	34.30	1	5,976	0.02%
2024/05/31	0	0.00	1	33.85	33.80	-1	5,814	-0.02%
2024/05/29	0	0.00	2	33.50	33.30	-2	5,502	-0.04%
2024/05/22	35	34.30	0	0.00	33.90	35	5,642	0.62%
2024/05/16	7	34.95	4	35.20	35.20	3	5,542	0.05%
2024/05/13	0	0.00	1	34.40	34.60	-1	5,343	-0.02%
2024/05/08	0	0.00	1.1	33.92	33.75	-1.1	5,184	-0.02%
2024/05/07	0	0.00	0	33.70	33.70	0	5,149	0.00%
2024/05/06	3	33.30	0	0.00	33.50	3	5,101	0.06%
2024/05/03	1	33.30	0	0.00	33.20	1	5,032	0.02%
2024/04/30	1	32.80	0	0.00	32.50	1	4,851	0.02%
2024/04/22	0	0.00	6	31.89	32.40	-6	4,821	-0.12%
2024/04/19	6	31.33	0	0.00	31.15	6	4,788	0.13%
2024/04/18	2	31.80	0	0.00	31.80	2	4,676	0.04%
2024/04/16	0	0.00	1.7	32.10	31.85	-1.7	4,600	-0.04%
2024/04/12	0	0.00	1	32.45	32.35	-1	4,507	-0.02%
2024/04/10	0	0.00	0.2	32.95	32.70	-0.2	4,526	0.00%
2024/04/09	0	0.00	5	33.04	32.90	-5	4,541	-0.11%
2024/04/01	0	0.00	2	33.25	33.25	-2	4,673	-0.04%
2024/03/22	0	0.00	1	32.55	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	3.3	32.14	32.70	-3.3	5,412	-0.06%
2024/03/19	4	31.84	0	0.00	31.70	4	6,240	0.06%
2024/03/15	2	33.18	5	33.19	32.90	-3	6,204	-0.05%
2024/03/13	0	0.00	1.2	32.53	32.70	-1.2	5,894	-0.02%
2024/03/11	0.1	32.25	0	0.00	32.50	0.1	5,939	0.00%
2024/03/07	0	0.00	4	32.00	32.05	-4	6,235	-0.06%
2024/03/05	0	0.00	5	32.00	31.85	-5	6,744	-0.07%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/23	0.1	31.65	0	0.00	31.65	0.1	7,580	0.00%
2024/02/20	3	31.50	2	31.40	31.60	1	7,914	0.01%
2024/02/19	2	31.18	5	31.34	31.35	-3	7,963	-0.04%
2024/02/16	0	0.00	0.2	30.85	30.85	-0.2	8,090	0.00%
2024/02/15	1	30.60	0	0.00	30.70	1	8,187	0.01%
2024/02/05	0.2	30.70	0	0.00	30.65	0.2	8,199	0.00%
2024/01/30	0	0.00	4	30.80	30.65	-4	8,280	-0.05%
2024/01/29	4	31.15	0	0.00	31.15	4	8,365	0.05%
2024/01/26	0	0.00	0.2	30.88	30.95	-0.2	8,389	0.00%
2024/01/25	0	0.00	0	30.80	30.85	0	8,458	0.00%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.40	0	0.00	30.50	1	8,745	0.01%
2024/01/17	2	30.73	0	0.00	30.40	2	8,817	0.02%
2024/01/15	2	31.30	1	31.40	31.40	1	8,639	0.01%
2024/01/12	0	0.00	1	31.25	31.40	-1	8,720	-0.01%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/04	1	31.65	0	0.00	31.75	1	9,258	0.01%
2024/01/03	0	0.00	1	31.50	31.45	-1	9,358	-0.01%
2024/01/02	0	0.00	4	31.51	31.55	-4	9,340	-0.04%
2023/12/29	0	0.00	1	31.20	31.20	-1	9,309	-0.01%
2023/12/28	0	0.00	4	31.25	31.40	-4	9,329	-0.04%
2023/12/27	0	0.00	2	31.45	31.40	-2	9,325	-0.02%
2023/12/21	0	0.00	3	31.50	31.50	-3	9,305	-0.03%
2023/12/20	0	0.00	0.7	31.40	31.25	-0.7	9,118	-0.01%
2023/12/18	0	0.00	3	31.27	31.40	-3	8,728	-0.03%
2023/12/14	0	0.00	3	30.75	30.95	-3	7,717	-0.04%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/12	1	30.85	11.8	30.98	31.00	-10.8	8,661	-0.13%
2023/12/11	1	30.65	1	30.90	30.90	0	8,735	0.00%
2023/12/06	0	0.00	3	31.82	31.65	-3	8,731	-0.03%
2023/12/05	1	31.40	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	3	31.47	31.60	-3	8,528	-0.04%
2023/11/30	0	0.00	5	30.90	30.60	-5	8,250	-0.06%
2023/11/29	2	30.70	1	30.80	30.60	1	7,885	0.01%
2023/11/28	0	0.00	0.3	30.90	30.60	-0.3	7,756	0.00%
2023/11/27	1.3	30.46	2	30.70	30.45	-0.8	7,706	-0.01%
2023/11/22	1	30.50	2	30.70	30.45	-1	7,182	-0.01%
2023/11/21	1	30.00	3	30.28	30.40	-2	7,084	-0.03%
2023/11/20	4	30.09	0	0.00	29.95	4	6,974	0.06%
2023/11/17	2	30.85	0	0.00	30.75	2	6,888	0.03%
2023/11/16	0	0.00	3	30.72	30.85	-3	6,846	-0.04%
2023/11/15	0	0.00	1	30.65	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	1	30.25	30.50	-1	6,688	-0.01%
2023/11/13	0	0.00	0.2	30.30	30.35	-0.2	6,670	0.00%
2023/11/10	0	0.00	2	30.25	30.25	-2	6,768	-0.03%
2023/11/09	0	0.00	2.2	30.20	30.25	-2.2	6,785	-0.03%
2023/11/08	0	0.00	1	30.15	30.15	-1	6,802	-0.01%
2023/11/06	0	0.00	4	30.25	30.25	-4	6,816	-0.06%
2023/11/03	1	29.85	1	29.90	29.90	0	6,762	0.00%
2023/11/02	0	0.00	1	29.85	29.85	-1	6,807	-0.01%
2023/10/31	0	0.00	2	29.53	29.50	-2	6,756	-0.03%
2023/10/30	0.3	29.35	0	0.00	29.30	0.3	6,760	0.00%
2023/10/27	0	0.00	9	29.22	29.25	-9	6,725	-0.13%
2023/10/26	1	29.05	2	29.05	29.00	-1	6,724	-0.01%
2023/10/19	0	0.00	3	29.00	28.95	-3	6,896	-0.04%
2023/10/16	2	29.30	0	0.00	29.25	2	6,838	0.03%
2023/10/11	0	0.00	0.2	29.15	29.20	-0.2	7,094	0.00%
2023/10/05	2	28.55	0	0.00	28.40	2	7,025	0.03%
2023/09/28	2	28.70	0	0.00	28.75	2	7,268	0.03%
2023/09/27	0.3	28.60	0	0.00	28.60	0.3	7,318	0.00%
2023/09/22	1	28.85	7	28.65	28.75	-6	7,447	-0.08%
2023/09/20	7	29.40	11	29.50	29.20	-4	7,445	-0.05%
2023/09/18	0	0.00	3	29.50	29.50	-3	7,578	-0.04%
2023/09/15	9	28.92	3	29.10	29.10	6	7,583	0.08%
2023/09/14	1.1	29.11	0	0.00	29.45	1.1	6,578	0.02%
2023/09/11	2	28.50	0	0.00	28.70	2	6,585	0.03%
2023/09/07	0	0.00	0.2	28.65	28.40	-0.2	6,607	0.00%
2023/09/06	2	28.70	0	28.75	28.60	2	6,585	0.03%
2023/09/01	0	0.00	1	28.55	28.80	-1	6,545	-0.02%
2023/08/31	2	28.25	0	0.00	28.15	2	6,535	0.03%
2023/08/30	2	28.45	0	0.00	28.55	2	6,414	0.03%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.1	28.20	0	0.00	28.15	0.1	6,422	0.00%
2023/08/24	3	28.28	0	0.00	28.35	3	6,967	0.04%
2023/08/23	4	28.39	0	0.00	28.35	4	6,916	0.06%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	1	28.75	1	28.85	28.75	0	6,960	0.00%
2023/08/17	2	28.30	0	0.00	28.50	2	6,954	0.03%
2023/08/16	9	28.81	0	0.00	28.60	9	6,909	0.13%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	1	29.40	0	0.00	29.50	1	6,876	0.01%
2023/08/08	2.1	29.58	0.2	29.70	29.60	1.9	6,872	0.03%
2023/08/02	3	29.55	0	0.00	29.55	3	6,812	0.04%
2023/08/01	2	29.73	0	0.00	29.65	2	6,762	0.03%
2023/07/26	0	0.00	2	29.50	29.50	-2	6,678	-0.03%
2023/07/25	12	29.29	0	0.00	29.25	12	6,659	0.18%
2023/07/24	4.3	29.26	0	0.00	29.15	4.3	6,621	0.06%
2023/07/21	3	29.77	0	0.00	29.60	3	6,601	0.05%
2023/07/20	1	29.80	0	0.00	29.80	1	6,556	0.02%
2023/07/19	4	29.83	0	0.00	29.75	4	6,559	0.06%
2023/07/18	4	29.96	0	0.00	30.00	4	6,469	0.06%
2023/07/17	11.1	30.41	0	30.55	30.30	11.1	6,352	0.17%
2023/07/14	1	32.25	0	0.00	32.30	1	6,184	0.02%
2023/07/10	2	32.00	0.2	32.10	32.00	1.9	6,239	0.03%
2023/07/07	1	31.95	0	0.00	32.05	1	6,234	0.02%
2023/07/06	17	32.44	0	0.00	32.20	17	6,204	0.27%
2023/07/04	3	33.30	0	0.00	33.15	3	5,975	0.05%
2023/07/03	4	33.31	0	0.00	33.45	4	5,980	0.07%
2023/06/29	1	33.35	0	0.00	33.40	1	5,977	0.02%
2023/06/28	4.1	33.35	0	0.00	33.55	4.1	5,985	0.07%
2023/06/26	11	33.54	2	33.30	33.50	9	5,996	0.15%
2023/06/20	2	32.70	0	0.00	32.75	2	5,927	0.03%
2023/06/16	0	0.00	2	33.20	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	2	32.70	32.60	-2	6,136	-0.03%
2023/06/12	0	0.00	2	32.60	32.40	-2	6,167	-0.03%
2023/06/09	0	0.00	2.2	32.70	32.55	-2.2	6,231	-0.03%
2023/06/06	0	0.00	6	32.43	32.50	-6	6,684	-0.09%
2023/06/02	0	0.00	1	31.90	31.90	-1	6,685	-0.01%
2023/06/01	3	31.73	0	0.00	31.70	3	6,681	0.04%
2023/05/16	2	31.65	0	0.00	31.95	2	6,446	0.03%
2023/05/12	0	0.00	0.2	31.85	32.10	-0.2	6,429	0.00%
2023/05/11	0	0.00	0.2	31.85	31.80	-0.2	6,454	0.00%
2023/05/09	2	32.20	0	0.00	32.25	2	6,488	0.03%
2023/05/08	0	0.00	2	32.60	32.60	-2	6,531	-0.03%
2023/05/05	1	32.35	0.6	32.30	32.35	0.4	6,527	0.01%
2023/05/03	1	32.15	0	0.00	32.20	1	6,620	0.02%
2023/04/25	2	31.85	0.2	31.85	31.75	1.8	6,825	0.03%
2023/04/20	0	0.00	4	31.45	31.45	-4	6,890	-0.06%
2023/04/18	0	0.00	1.3	31.66	31.65	-1.3	6,890	-0.02%
2023/04/17	2	31.65	1	31.80	31.85	1	6,869	0.01%
2023/04/12	0	0.00	1	31.80	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	9	31.73	31.80	-9	6,722	-0.13%
2023/04/10	0	0.00	1	31.45	31.45	-1	6,717	-0.01%
2023/04/06	1	31.35	0	0.00	31.35	1	6,715	0.01%
2023/03/29	0	0.00	1	31.35	31.35	-1	7,930	-0.01%
2023/03/22	5	30.85	0	0.00	30.80	5	10,751	0.05%
2023/03/21	3	30.80	0	0.00	30.75	3	10,925	0.03%
2023/03/17	5	30.99	0	0.00	31.00	5	11,035	0.05%
2023/03/16	0	0.00	0	31.45	31.30	0	11,014	0.00%
2023/03/13	1	31.30	2	31.48	31.35	-1	11,541	-0.01%
2023/03/10	2	31.25	0	0.00	31.25	2	11,507	0.02%
2023/03/09	12	31.76	2	31.55	31.55	10	11,556	0.09%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/02	2	31.90	2	32.45	32.45	0	12,138	0.00%
2023/03/01	2	32.10	0	0.00	32.00	2	12,174	0.02%
2023/02/23	0	0.00	2	32.45	32.45	-2	12,464	-0.02%
2023/02/17	2	32.00	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	2	32.40	32.25	-2	13,072	-0.02%
2023/02/15	4	32.03	0	0.00	32.00	4	13,090	0.03%
2023/02/14	2	32.15	0	0.00	32.10	2	13,054	0.02%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/08	3	32.30	0	0.00	32.25	3	13,085	0.02%
2023/02/01	0	0.00	0.2	32.70	32.70	-0.2	13,162	0.00%
2023/01/31	2	32.85	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	4	33.10	33.30	-4	13,123	-0.03%
2023/01/17	4	32.20	0	0.00	32.35	4	12,938	0.03%
2023/01/16	2	32.43	0	0.00	32.45	2	12,947	0.02%
2023/01/11	0	0.00	2	32.65	32.60	-2	13,227	-0.02%
2023/01/10	2	32.00	0	0.00	32.30	2	13,184	0.02%
2023/01/03	2	31.50	2	31.85	31.70	0	13,532	0.00%
2022/12/30	0	0.00	2	32.00	31.90	-2	13,486	-0.01%
2022/12/26	0	0.00	2	31.75	31.60	-2	13,686	-0.01%
2022/12/23	4	31.61	0	0.00	31.55	4	13,793	0.03%
2022/12/22	1	31.50	5	32.19	33.00	-4	13,807	-0.03%
2022/12/21	3	31.12	3	31.43	31.30	0	13,305	0.00%
2022/12/20	0	0.00	1	31.40	31.10	-1	12,822	-0.01%
2022/12/19	7	31.54	0	0.00	31.30	7	12,369	0.06%
2022/12/16	2	32.60	2	32.95	32.60	0	11,756	0.00%
2022/12/15	2	32.75	5	33.10	32.95	-3	10,479	-0.03%
2022/12/13	0	0.00	1	33.00	32.65	-1	10,365	-0.01%
2022/12/12	1	33.25	0	0.00	33.20	1	10,162	0.01%
2022/12/08	1	32.50	4	32.83	33.00	-3	10,263	-0.03%
2022/12/07	1	32.95	6.5	32.87	32.80	-5.5	10,196	-0.05%
2022/12/06	0	0.00	2	33.00	32.75	-2	9,980	-0.02%
2022/12/05	2	32.78	0	0.00	32.80	2	9,759	0.02%
2022/12/02	0	0.00	1	32.35	32.30	-1	9,539	-0.01%
2022/12/01	1	32.70	1	32.45	32.65	0	9,554	0.00%
2022/11/30	2	32.28	1	32.60	32.50	1	9,436	0.01%
2022/11/28	1	31.40	1	31.50	31.75	0	8,939	0.00%
2022/11/25	1	31.50	0	0.00	31.55	1	8,919	0.01%
2022/11/24	0	0.00	14	31.11	31.80	-14	9,015	-0.16%
2022/11/23	0	0.00	4	31.00	31.05	-4	9,003	-0.04%
2022/11/22	4	30.50	1	30.65	30.90	3	8,962	0.03%
2022/11/21	10	30.57	1	30.55	30.60	9	8,791	0.10%
2022/11/18	2	31.25	2	31.80	31.35	0	8,579	0.00%
2022/11/17	0	0.00	3	31.55	31.55	-3	8,485	-0.04%
2022/11/15	7	31.85	0	0.00	31.65	7	8,304	0.08%
2022/11/14	2	32.78	1	33.20	33.20	1	8,054	0.01%
2022/11/07	0	0.00	7	32.30	32.45	-7	7,812	-0.09%
2022/11/04	1	32.35	0.5	32.20	32.35	0.5	7,820	0.01%
2022/11/02	1	32.35	0	0.00	32.05	1	7,796	0.01%
2022/10/26	0	0.00	1	31.85	31.90	-1	8,177	-0.01%
2022/10/17	2	31.10	1	31.30	30.95	1	8,364	0.01%
2022/10/14	1	31.65	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	1	31.50	31.40	-1	8,525	-0.01%
2022/10/11	3	31.37	0	0.00	31.40	3	8,632	0.03%
2022/10/06	1	31.75	1	32.25	32.15	0	8,718	0.00%
2022/10/04	2	32.13	0	0.00	32.15	2	8,711	0.02%
2022/10/03	0	0.00	2	32.35	32.15	-2	8,721	-0.02%
2022/09/26	2	32.13	0	0.00	32.10	2	8,566	0.02%
2022/09/23	1	32.85	1	33.35	32.90	0	8,531	0.00%
2022/09/21	2	32.70	0	0.00	32.80	2	8,528	0.02%
2022/09/16	2	32.30	1	32.60	32.00	1	8,589	0.01%
2022/09/15	2	32.70	1	33.10	33.00	1	8,451	0.01%
2022/09/14	0	0.00	1	31.65	32.15	-1	8,332	-0.01%
2022/09/12	1	31.85	0	0.00	31.85	1	8,310	0.01%
2022/09/07	0	0.00	0.3	31.60	31.50	-0.3	8,426	0.00%
2022/09/06	0	0.00	1	31.95	31.75	-1	8,369	-0.01%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/02	2	31.65	0	0.00	31.65	2	8,412	0.02%
2022/09/01	2	31.63	1	31.75	31.70	1	8,362	0.01%
2022/08/30	0	0.00	1	31.85	32.15	-1	8,202	-0.01%
2022/08/29	1	31.40	0	0.00	31.40	1	8,112	0.01%
2022/08/26	0	0.00	1	31.60	31.65	-1	8,041	-0.01%
2022/08/25	3	31.55	1	31.50	31.65	2	8,038	0.02%
2022/08/24	0	0.00	3	31.02	31.05	-3	8,006	-0.04%
2022/08/22	0	0.00	2	31.00	30.95	-2	8,617	-0.02%
2022/08/17	1	30.70	0	0.00	30.85	1	8,742	0.01%
2022/08/16	2	30.53	0	0.00	30.60	2	8,708	0.02%
2022/08/12	2	30.30	0	0.00	30.30	2	8,691	0.02%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/08/08	3	29.45	0	0.00	29.45	3	8,874	0.03%
2022/07/28	2	30.23	0	0.00	30.10	2	8,613	0.02%
2022/07/27	0	0.00	1	31.70	31.75	-1	8,530	-0.01%
2022/07/26	1	31.80	0	0.00	31.75	1	8,408	0.01%
2022/07/20	0	0.00	0.2	32.60	32.30	-0.2	8,099	0.00%
2022/07/19	2	32.60	0.3	32.50	32.50	1.8	8,035	0.02%
2022/07/18	0	0.00	12	32.02	32.15	-12	7,850	-0.15%
2022/07/13	2	31.80	0	0.00	31.90	2	7,638	0.03%
2022/07/05	2	32.15	8	32.35	32.25	-6	7,432	-0.08%
2022/07/01	0	0.00	1	31.70	31.15	-1	7,350	-0.01%
2022/06/30	9	31.82	0	0.00	31.80	9	7,333	0.12%
2022/06/29	0	0.00	10	32.00	32.15	-10	7,207	-0.14%
2022/06/28	12	31.85	0	0.00	31.85	12	7,164	0.17%
2022/06/27	0	0.00	0.2	31.50	31.70	-0.2	7,165	0.00%
2022/06/21	2	31.20	0	0.00	31.10	2	7,111	0.03%
2022/06/17	1	30.95	0	0.00	30.85	1	7,046	0.01%
2022/06/14	0	0.00	5	31.15	30.95	-5	7,113	-0.07%
2022/06/13	2	30.68	0	0.00	30.95	2	7,145	0.03%
2022/06/08	0	0.00	0.2	31.17	31.25	-0.2	7,032	0.00%
2022/06/07	1	30.80	0	0.00	30.70	1	7,032	0.01%
2022/05/30	0	0.00	7	31.75	31.80	-7	6,723	-0.10%
2022/05/16	4	30.95	0	0.00	30.90	4	6,783	0.06%
2022/05/13	0	0.00	2.2	30.76	31.00	-2.2	6,707	-0.03%
2022/05/10	2	29.80	0	0.00	30.15	2	6,408	0.03%
2022/05/09	0	0.00	2	29.95	29.80	-2	6,403	-0.03%
2022/04/29	1	29.95	0	0.00	30.05	1	6,408	0.02%
2022/04/15	2	30.55	0	0.00	30.40	2	6,111	0.03%
2022/04/11	2	30.10	0.2	30.25	30.20	1.8	6,019	0.03%
2022/03/30	3	30.30	0	0.00	30.30	3	5,809	0.05%
2022/03/25	0	0.00	0.2	30.60	30.60	-0.2	5,635	0.00%
2022/03/22	0	0.00	5	30.70	30.80	-5	6,006	-0.08%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/14	2	30.30	1	30.50	30.55	1	5,778	0.02%
2022/03/09	0	0.00	2	29.60	29.55	-2	5,785	-0.03%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/07	1	29.40	1	29.55	29.50	0	5,772	0.00%
2022/02/25	2	29.60	0	0.00	29.55	2	6,226	0.03%
2022/02/24	0	0.00	50	29.64	29.70	-50	6,328	-0.79%
2022/02/18	0	0.00	0.2	29.95	30.00	-0.2	6,347	0.00%
2022/02/14	2	29.33	10	29.50	29.45	-8	6,539	-0.12%
2022/02/10	10	29.40	0	0.00	29.60	10	6,649	0.15%
2022/02/07	0	0.00	2	29.00	29.30	-2	6,679	-0.03%
2022/01/26	0	0.00	0.2	28.70	28.80	-0.2	6,635	0.00%
2022/01/25	5	28.30	0	0.00	28.60	5	6,715	0.07%
2022/01/24	10	28.80	13	28.51	28.80	-3	6,702	-0.04%
2022/01/21	2	29.00	0	0.00	28.80	2	6,823	0.03%
2022/01/19	0	0.00	1	29.05	29.15	-1	6,781	-0.01%
2022/01/17	2	29.10	0	0.00	29.15	2	6,798	0.03%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	30	29.35	29.55	-30	7,063	-0.42%
2022/01/12	2	29.05	9	29.30	29.30	-7	7,098	-0.10%
2022/01/11	0	0.00	6	29.15	29.15	-6	7,139	-0.08%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/07	0	0.00	41	29.14	29.15	-41	7,223	-0.57%
2022/01/06	3	29.07	12	29.05	29.25	-9	7,241	-0.12%
2022/01/05	0	0.00	11	29.00	29.05	-11	7,215	-0.15%
2022/01/04	0	0.00	1	29.00	29.00	-1	7,289	-0.01%
2022/01/03	0	0.00	0.9	29.10	29.15	-0.9	7,279	-0.01%
2021/12/28	0.3	29.05	0.5	29.00	29.15	-0.2	7,334	0.00%
2021/12/27	0	0.00	30	28.93	29.00	-30	7,334	-0.41%
2021/12/23	0	0.00	2	28.80	28.80	-2	7,546	-0.03%
2021/12/21	0	0.00	1	28.65	28.55	-1	7,625	-0.01%
2021/12/20	0	0.00	1	28.40	28.40	-1	7,684	-0.01%
2021/12/15	0.1	28.35	0	0.00	28.35	0.1	7,419	0.00%
2021/12/14	2	28.45	0	0.00	28.45	2	7,477	0.03%
2021/12/13	1	28.45	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	0.2	28.70	28.75	-0.2	7,464	0.00%
2021/12/09	0	0.00	3	28.70	28.85	-3	7,482	-0.04%
2021/12/08	0.3	28.70	10	28.75	28.75	-9.8	7,459	-0.13%
2021/12/07	12	28.35	1	28.70	28.75	11	7,436	0.15%
2021/12/02	0.3	28.13	1	28.20	28.30	-0.7	7,435	-0.01%
2021/12/01	1.1	28.00	1	28.30	28.30	0.1	7,380	0.00%
2021/11/30	11.9	28.18	0	0.00	27.90	11.9	7,311	0.16%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	2	28.25	0	0.00	28.25	2	6,936	0.03%
2021/11/25	1	28.35	1	28.50	28.55	0	6,926	0.00%
2021/11/24	2.3	28.63	3	28.65	28.80	-0.8	6,802	-0.01%
2021/11/23	19	28.71	6	28.75	28.75	13	6,647	0.20%
2021/11/22	25	29.19	0	0.00	29.15	25	6,394	0.39%
2021/11/18	0	0.00	1	29.55	29.50	-1	6,276	-0.02%
2021/11/17	16	29.33	0	0.00	29.35	16	6,236	0.26%
2021/11/16	31.3	29.46	27	29.40	29.50	4.3	6,162	0.07%
2021/11/15	5	30.09	0	0.00	30.00	5	6,044	0.08%
2021/11/12	33	30.05	2	30.15	30.15	31	6,060	0.51%
2021/11/11	2	29.90	0	0.00	30.00	2	6,017	0.03%
2021/11/10	2	29.85	0.5	29.90	29.90	1.5	6,051	0.02%
2021/11/09	1	29.80	20	29.91	29.90	-19	6,026	-0.32%
2021/11/08	1.3	29.50	2	29.50	29.45	-0.7	5,942	-0.01%
2021/11/05	4	29.25	0	0.00	29.40	4	5,918	0.07%
2021/11/04	7	29.46	0	0.00	29.35	7	5,874	0.12%
2021/11/02	0	0.00	1	29.40	29.45	-1	5,904	-0.02%
2021/11/01	4	29.08	4	29.00	29.00	0	5,882	0.00%
2021/10/29	4.1	29.04	0	0.00	29.10	4.1	5,849	0.07%
2021/10/28	0	0.00	2	29.38	29.25	-2	5,769	-0.03%
2021/10/27	0	0.00	1	29.30	29.45	-1	5,804	-0.02%
2021/10/26	2	29.53	1	29.55	29.55	1	6,014	0.02%
2021/10/25	19	29.33	12	29.35	29.35	7	6,336	0.11%
2021/10/22	41.1	29.41	26	29.40	29.40	15.1	6,457	0.23%
2021/10/20	4	29.79	7	30.01	29.80	-3	6,485	-0.05%
2021/10/18	1	29.40	1	29.45	29.45	0	6,392	0.00%
2021/10/14	0.1	29.25	0	0.00	29.05	0.1	6,484	0.00%
2021/10/13	0.1	29.45	0	0.00	29.25	0.1	6,551	0.00%
2021/10/12	4	29.10	0	0.00	29.25	4	6,700	0.06%
2021/10/08	0.1	29.65	0	0.00	29.45	0.1	6,628	0.00%
2021/10/07	0.1	29.65	0	0.00	29.55	0.1	6,645	0.00%
2021/10/05	0.5	29.36	0	0.00	29.35	0.5	6,762	0.01%
2021/10/04	0	0.00	2	29.35	29.35	-2	6,845	-0.03%
2021/10/01	5.2	29.16	3.5	29.19	29.15	1.7	6,951	0.02%
2021/09/30	0.1	29.70	4	30.00	29.85	-3.9	6,844	-0.06%
2021/09/29	1.1	29.47	0	0.00	29.55	1.1	6,795	0.02%
2021/09/28	0.1	29.90	0	0.00	30.00	0.1	6,771	0.00%
2021/09/23	0.4	29.25	0	0.00	29.25	0.4	6,853	0.01%
2021/09/22	6	28.73	0	0.00	28.70	6	6,892	0.09%
2021/09/17	4	29.71	0	0.00	29.50	4	6,742	0.06%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/09	2	29.05	0	0.00	29.05	2	6,998	0.03%
2021/09/08	8	29.33	0	0.00	29.25	8	6,926	0.12%
2021/09/02	0	0.00	0.2	29.60	29.60	-0.2	6,996	0.00%
2021/09/01	2	29.60	0	0.00	29.60	2	7,023	0.03%
2021/08/27	0.1	29.20	0	0.00	29.65	0.1	7,029	0.00%
2021/08/26	1.4	29.22	0	29.35	29.20	1.4	7,095	0.02%
2021/08/23	2	28.95	10	28.90	28.90	-8	7,338	-0.11%
2021/08/20	0	0.00	1	28.50	28.30	-1	7,430	-0.01%
2021/08/19	0.1	28.75	0	0.00	28.30	0.1	7,602	0.00%
2021/08/18	3.1	28.41	2	28.70	28.85	1.1	7,552	0.01%
2021/08/17	4	29.20	0	0.00	28.55	4	7,612	0.05%
2021/08/16	22	29.25	20	29.05	29.05	2	7,620	0.03%
2021/08/13	0	0.00	1	29.90	29.65	-1	7,573	-0.01%
2021/08/10	6	29.85	0	0.00	29.95	6	7,781	0.08%
2021/08/09	1	29.55	0	0.00	29.95	1	7,973	0.01%
2021/08/06	1	30.05	0	0.00	30.05	1	8,119	0.01%
2021/08/05	3	30.05	0	0.00	30.00	3	8,351	0.04%
2021/08/03	0	0.00	1	30.20	30.30	-1	9,104	-0.01%
2021/07/30	0	0.00	1	29.80	29.60	-1	9,473	-0.01%
2021/07/29	0	0.00	2	31.35	31.15	-2	9,574	-0.02%
2021/07/28	15	31.17	0	0.00	31.00	15	9,453	0.16%
2021/07/26	13	32.05	0	0.00	31.90	13	9,668	0.13%
2021/07/19	2	33.25	1	33.60	33.60	1	10,150	0.01%
2021/07/16	1	32.60	3	33.40	33.60	-2	10,793	-0.02%
2021/07/15	3	32.63	1	32.80	32.80	2	10,822	0.02%
2021/07/14	10	32.75	0	0.00	32.60	10	11,046	0.09%
2021/07/13	10	32.90	0	0.00	32.90	10	11,496	0.09%
2021/07/08	1	32.95	0	0.00	32.95	1	11,633	0.01%
2021/07/07	10	32.25	1	32.20	32.35	9	11,685	0.08%
2021/07/02	0	0.00	1	32.95	32.20	-1	12,077	-0.01%
2021/07/01	10	32.50	1	32.50	32.45	9	12,046	0.07%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/23	0	0.00	20	31.15	31.65	-20	12,488	-0.16%
2021/06/18	10	31.38	0	0.00	31.05	10	12,334	0.08%
2021/06/16	10	31.70	10	31.90	31.85	0	12,390	0.00%
2021/06/15	1	31.85	0	0.00	31.80	1	12,414	0.01%
2021/06/09	11	31.73	0.8	31.50	31.50	10.2	12,505	0.08%
2021/06/04	0	0.00	1	32.40	31.90	-1	12,686	-0.01%
2021/06/03	0.1	32.35	1	32.65	32.45	-0.9	12,856	-0.01%
2021/06/01	0.2	31.70	0	0.00	31.90	0.2	12,821	0.00%
2021/05/31	0.1	31.60	1	31.65	31.65	-0.9	12,902	-0.01%
2021/05/28	0.1	31.30	0	0.00	31.25	0.1	13,025	0.00%
2021/05/27	1.1	30.45	0	0.00	30.40	1.1	13,102	0.01%
2021/05/25	0.1	31.00	0	0.00	31.20	0.1	13,880	0.00%
2021/05/24	0.1	30.65	0	0.00	30.55	0.1	13,847	0.00%
2021/05/21	1.1	30.56	0	0.00	30.50	1.1	13,881	0.01%
2021/05/19	0.1	30.65	0	0.00	30.60	0.1	13,813	0.00%
2021/05/18	2.2	30.58	0	0.00	30.80	2.2	13,857	0.02%
2021/05/17	0.3	29.90	0	0.00	29.65	0.3	13,908	0.00%
2021/05/14	1.1	30.62	0	0.00	30.75	1.1	13,754	0.01%
2021/05/13	0.1	30.50	0	0.00	30.00	0.1	13,594	0.00%
2021/05/12	5	30.74	0	0.00	30.65	5	13,360	0.04%
2021/05/11	2	33.00	3	33.72	32.75	-1	12,933	-0.01%
2021/05/10	0.1	33.80	11	34.00	33.90	-10.9	12,670	-0.09%
2021/05/07	103	33.71	103	33.20	33.25	0	12,533	0.00%	大買/大賣/
2021/05/06	3	33.90	0	0.00	33.85	3	12,389	0.02%
2021/05/05	0.1	32.70	2	33.00	32.65	-1.9	12,148	-0.02%
2021/05/04	2.5	31.64	0	0.00	31.70	2.5	11,969	0.02%
2021/05/03	0.2	32.78	0	0.00	32.35	0.2	11,684	0.00%
2021/04/27	0.1	32.80	2	32.80	32.85	-1.9	11,597	-0.02%
2021/04/26	0	0.00	2	32.30	32.50	-2	11,508	-0.02%
2021/04/23	0.1	32.50	1	32.40	32.55	-0.9	11,376	-0.01%
2021/04/22	2	35.40	2	35.10	33.30	0	11,299	0.00%
2021/04/21	0	0.00	5	33.10	33.10	-5	10,647	-0.05%
2021/04/20	2	32.63	34	32.95	33.15	-32	10,518	-0.30%
2021/04/19	38	33.31	0	0.00	33.40	38	10,323	0.37%
2021/04/16	0	0.00	1	31.25	31.90	-1	9,904	-0.01%
2021/04/15	0	0.00	0.1	30.85	30.95	-0.1	9,687	0.00%
2021/04/14	0	0.00	10	30.56	30.60	-10	9,661	-0.10%
2021/04/13	0	0.00	1	30.60	30.60	-1	9,715	-0.01%
2021/04/12	1	30.50	30	30.57	30.95	-29	9,576	-0.30%
2021/04/09	0	0.00	2	30.50	30.40	-2	9,537	-0.02%
2021/04/08	2	30.10	4	30.10	30.50	-2	9,510	-0.02%
2021/03/31	2	29.95	1	29.95	30.20	1	9,448	0.01%
2021/03/29	0	0.00	10	29.85	29.90	-10	9,243	-0.11%
2021/03/26	2	29.50	0	0.00	29.75	2	9,217	0.02%
2021/03/25	0	0.00	5	28.90	29.10	-5	9,079	-0.06%
2021/03/23	20	29.03	0	0.00	29.00	20	9,113	0.22%
2021/03/22	0	0.00	1	29.20	29.40	-1	9,144	-0.01%
2021/03/19	1	28.95	19	29.04	29.20	-18	9,159	-0.20%
2021/03/17	0	0.00	1	29.75	29.45	-1	8,943	-0.01%
2021/03/15	1	29.60	0	0.00	29.55	1	8,865	0.01%
2021/03/12	1	29.80	2	29.73	29.80	-1	8,896	-0.01%
2021/03/11	0	0.00	7	29.80	29.45	-7	8,865	-0.08%
2021/03/09	0	0.00	6	29.64	29.90	-6	8,855	-0.07%
2021/03/08	0	0.00	5	29.35	29.30	-5	8,675	-0.06%
2021/03/05	0	0.00	100	29.40	29.35	-100	8,667	-1.15%
2021/03/04	101	29.30	1	29.45	29.40	100	8,846	1.13%	大買/
2021/03/03	0	0.00	20	29.15	29.35	-20	8,753	-0.23%
2021/03/02	0	0.00	26	29.19	28.70	-26	8,558	-0.30%
2021/02/25	0	0.00	54	29.17	29.50	-54	8,055	-0.67%
2021/02/24	2	27.75	0	0.00	27.75	2	7,569	0.03%
2021/02/19	1	27.15	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	1.2	27.18	27.50	-1.2	7,725	-0.02%
2021/02/17	2	27.08	0	0.00	27.10	2	7,641	0.03%
2021/02/05	2	27.08	0	0.00	27.05	2	7,543	0.03%
2021/02/03	0	0.00	5	26.69	26.70	-5	7,778	-0.06%
2021/01/28	16	26.57	2	26.50	26.45	14	7,641	0.18%
2021/01/26	0	0.00	18	26.60	26.60	-18	7,485	-0.24%
2021/01/22	1	26.35	0	0.00	26.40	1	7,481	0.01%
2021/01/20	56	26.75	1	26.40	26.40	55	7,367	0.75%
2021/01/19	4	27.25	0	0.00	27.45	4	7,118	0.06%
2021/01/18	14	27.10	0	0.00	27.25	14	7,132	0.20%
2021/01/15	12	27.71	0	0.00	27.60	12	7,011	0.17%
2021/01/14	1	28.15	0	0.00	28.10	1	6,947	0.01%
2021/01/13	1	28.40	15	28.30	28.40	-14	6,921	-0.20%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/05	0	0.00	12	28.72	28.85	-12	6,573	-0.18%
2021/01/04	0	0.00	1	28.70	28.85	-1	6,584	-0.02%
2020/12/31	1	28.70	0	0.00	28.95	1	6,491	0.02%
2020/12/30	2	28.95	1	29.05	29.05	1	6,463	0.02%
2020/12/25	1	28.60	5	28.55	28.55	-4	6,364	-0.06%
2020/12/24	0	0.00	3	28.20	28.05	-3	6,308	-0.05%
2020/12/22	1	28.00	0	0.00	27.70	1	6,247	0.02%
2020/12/10	15	27.78	0	0.00	27.70	15	7,005	0.21%
2020/12/09	2	27.63	0	0.00	27.75	2	7,005	0.03%
2020/12/08	3	27.63	2	27.65	27.50	1	7,036	0.01%
2020/12/03	3	27.40	0	0.00	27.40	3	7,108	0.04%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	7	27.43	0	0.00	27.50	7	7,359	0.10%
2020/11/30	1	27.70	0	0.00	27.40	1	7,539	0.01%
2020/11/27	7	27.68	0	0.00	27.70	7	7,373	0.09%
2020/11/24	0	0.00	3	28.00	28.05	-3	7,534	-0.04%
2020/11/20	0	0.00	6	27.97	28.15	-6	7,425	-0.08%
2020/11/18	0	0.00	2	28.10	28.20	-2	7,418	-0.03%
2020/11/17	1	28.00	1	28.00	28.00	0	7,326	0.00%
2020/11/16	0	0.00	2	27.50	27.50	-2	7,345	-0.03%
2020/11/12	0	0.00	4	27.48	27.60	-4	7,452	-0.05%
2020/11/11	2	27.20	7	27.29	27.70	-5	7,458	-0.07%
2020/11/10	2	26.80	6	26.78	26.90	-4	7,254	-0.06%
2020/11/04	0	0.00	0.1	26.30	26.10	-0.1	7,262	0.00%
2020/11/03	0	0.00	2	26.15	26.20	-2	7,343	-0.03%
2020/11/02	2	25.75	0	0.00	26.05	2	7,391	0.03%
2020/10/30	3	25.62	0	0.00	25.75	3	7,470	0.04%
2020/10/27	0	0.00	1	25.90	25.90	-1	8,024	-0.01%
2020/10/20	5	26.05	0	0.00	26.05	5	9,518	0.05%
2020/10/08	1	26.15	0	0.00	26.15	1	11,163	0.01%
2020/10/07	2	26.00	0	0.00	26.10	2	11,280	0.02%
2020/09/28	1	25.45	0	0.00	25.40	1	11,562	0.01%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/24	3	24.90	0	0.00	24.85	3	11,757	0.03%
2020/09/23	13	25.52	1	25.55	25.55	12	11,728	0.10%
2020/09/22	3	25.70	0	0.00	25.65	3	11,731	0.03%
2020/09/17	1	25.90	0	0.00	25.95	1	11,518	0.01%
2020/09/16	2	26.00	0	0.00	26.00	2	11,472	0.02%
2020/09/15	0	0.00	1	26.05	26.15	-1	11,387	-0.01%
2020/09/14	2	26.43	0	0.00	26.50	2	11,313	0.02%
2020/09/11	5	26.60	0	0.00	26.45	5	11,306	0.04%
2020/09/09	0	0.00	1	26.80	26.90	-1	11,390	-0.01%
2020/09/08	1	27.00	4	26.95	27.00	-3	11,374	-0.03%
2020/09/07	0	0.00	7	27.30	27.30	-7	11,348	-0.06%
2020/09/04	1	26.95	0	0.00	26.90	1	11,400	0.01%
2020/09/03	3	26.97	4	26.95	26.80	-1	11,372	-0.01%
2020/09/01	6	26.30	20	26.20	26.25	-14	11,303	-0.12%
2020/08/31	18	26.35	40	26.45	26.45	-22	11,257	-0.20%
2020/08/28	3	26.05	0	0.00	26.20	3	11,175	0.03%
2020/08/20	8	25.74	0	0.00	25.65	8	11,798	0.07%
2020/08/19	2	26.55	2	26.55	26.30	0	11,714	0.00%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	0	0.00	5	26.35	26.35	-5	12,544	-0.04%
2020/08/06	1	26.20	0	0.00	26.20	1	12,602	0.01%
2020/08/05	2	26.15	0	0.00	26.10	2	12,770	0.02%
2020/08/04	1	26.15	2	26.15	26.05	-1	12,853	-0.01%
2020/08/03	12	26.07	0	0.00	26.10	12	13,049	0.09%
2020/07/30	1	25.40	0	0.00	25.70	1	14,646	0.01%
2020/07/29	7	25.51	1	25.45	25.45	6	15,192	0.04%
2020/07/28	1	25.80	0	0.00	25.45	1	15,219	0.01%
2020/07/27	6	26.33	2	26.90	26.00	4	15,254	0.03%
2020/07/24	2	29.60	0	0.00	29.20	2	14,634	0.01%
2020/07/23	2	30.00	3	29.95	30.00	-1	14,505	-0.01%
2020/07/17	0	0.00	1	30.60	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	3	30.28	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/13	1	29.50	4	29.33	29.60	-3	14,039	-0.02%
2020/07/10	4	28.93	1	28.90	28.90	3	14,019	0.02%
2020/07/07	2	29.00	1	29.05	29.05	1	14,460	0.01%
2020/07/03	2	28.93	2	29.15	28.90	0	14,468	0.00%
2020/07/01	0	0.00	8	28.14	28.20	-8	14,485	-0.06%
2020/06/24	0	0.00	20	27.88	27.75	-20	14,722	-0.14%
2020/06/18	0	0.00	20	27.80	27.85	-20	15,120	-0.13%
2020/06/17	0	0.00	1	27.70	27.90	-1	15,241	-0.01%
2020/06/16	1	27.40	0	0.00	27.50	1	15,417	0.01%
2020/06/11	0	0.00	2	27.78	27.70	-2	15,728	-0.01%
2020/06/10	0	0.00	16	28.50	28.70	-16	15,672	-0.10%
2020/06/09	1	28.05	2	28.35	28.40	-1	16,010	-0.01%
2020/06/08	1	28.10	65	28.10	28.15	-64	16,055	-0.40%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	10	27.60	0	0.00	27.80	10	16,061	0.06%
2020/06/01	10	27.25	1	27.35	27.30	9	15,947	0.06%
2020/05/29	1	26.90	1	27.30	26.90	0	15,935	0.00%
2020/05/28	3	27.15	3	27.23	27.10	0	15,573	0.00%
2020/05/27	1	27.30	5	27.47	27.30	-4	15,522	-0.03%
2020/05/26	2	27.25	1	27.30	27.30	1	15,573	0.01%
2020/05/25	3	26.65	5	26.68	26.90	-2	15,559	-0.01%
2020/05/22	3	27.12	3	26.85	26.85	0	15,493	0.00%
2020/05/21	7	27.49	2	27.55	27.50	5	15,412	0.03%
2020/05/20	12	27.53	3	27.70	27.60	9	15,281	0.06%
2020/05/19	1	27.40	17	27.17	27.40	-16	15,000	-0.11%
2020/05/18	5	26.95	2	26.95	26.95	3	14,833	0.02%
2020/05/15	10	26.45	5	26.50	26.40	5	14,753	0.03%
2020/05/14	1	26.70	10	26.75	26.65	-9	14,663	-0.06%
2020/05/13	1	26.65	0	0.00	26.60	1	14,564	0.01%
2020/05/12	41	26.75	17	26.80	26.85	24	14,476	0.17%
2020/05/11	7	27.45	10	27.50	27.25	-3	14,283	-0.02%
2020/05/08	26	27.33	7	27.56	27.25	19	14,144	0.13%
2020/05/07	49	27.65	5	27.70	27.35	44	13,904	0.32%
2020/05/06	46	29.48	33	29.72	28.25	13	13,471	0.10%
2020/05/05	110	25.90	117	26.55	28.05	-7	11,940	-0.06%	大買/大賣/
2020/05/04	19	25.46	0	0.00	25.50	19	11,302	0.17%
2020/04/30	10	25.98	149	25.95	26.00	-139	11,141	-1.25%	大賣/鉅額交易
2020/04/29	45	25.02	25	25.11	25.10	20	11,081	0.18%
2020/04/28	7	25.05	0	0.00	24.90	7	11,065	0.06%
2020/04/24	1	23.75	2	23.85	23.75	-1	10,988	-0.01%
2020/04/23	1	23.90	5	23.90	23.90	-4	10,816	-0.04%
2020/04/22	20	23.74	2	23.85	23.85	18	10,708	0.17%
2020/04/21	35	23.97	0	0.00	23.95	35	10,699	0.33%
2020/04/20	1	24.70	0	0.00	24.65	1	10,466	0.01%
2020/04/17	14	24.92	0	0.00	24.85	14	10,346	0.14%
2020/04/16	21	24.78	0	0.00	24.75	21	10,245	0.20%
2020/04/15	10	25.22	0	0.00	25.30	10	10,071	0.10%
2020/04/14	25	25.20	0	0.00	25.10	25	9,996	0.25%
2020/04/13	26	24.69	32	25.15	25.20	-6	9,843	-0.06%
2020/04/10	57	24.91	67	24.81	24.70	-10	9,553	-0.10%
2020/04/09	16	23.90	0	0.00	24.10	16	9,410	0.17%
2020/04/08	0	0.00	15	23.90	23.85	-15	9,316	-0.16%
2020/04/06	1	22.50	0	0.00	23.05	1	9,061	0.01%
2020/04/01	3	22.55	0	0.00	22.50	3	8,904	0.03%
2020/03/31	1	22.60	0	0.00	22.55	1	8,775	0.01%
2020/03/30	5	22.55	0	0.00	22.60	5	8,602	0.06%
2020/03/27	35	22.93	0	0.00	22.65	35	8,538	0.41%
2020/03/25	9	22.57	4	22.59	22.45	5	8,375	0.06%
2020/03/20	2	21.85	0	0.00	21.85	2	8,072	0.02%
2020/03/19	7	20.61	1	20.40	21.15	6	7,875	0.08%
2020/03/18	3	22.40	0	0.00	22.15	3	7,674	0.04%
2020/03/17	2	22.55	0	0.00	22.65	2	7,638	0.03%
2020/03/13	28	23.00	0	0.00	23.90	28	7,342	0.38%
2020/03/12	14	26.06	10	25.63	25.30	4	6,851	0.06%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	7	27.44	0	0.00	27.60	7	6,644	0.11%
2020/03/04	1	28.05	0	0.00	28.10	1	6,599	0.02%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/02/25	2	28.20	8	28.60	28.60	-6	6,738	-0.09%
2020/02/13	0	0.00	2	28.85	28.90	-2	6,924	-0.03%
2020/02/07	2	28.20	0	0.00	28.20	2	7,192	0.03%
2020/02/05	8	28.60	2	28.70	28.60	6	7,457	0.08%
2020/02/03	2	28.25	10	28.80	28.15	-8	7,590	-0.11%
2020/01/31	0	0.00	10	28.21	28.20	-10	7,410	-0.13%
2020/01/30	40	28.41	20	28.31	28.00	20	7,325	0.27%
2020/01/20	6	29.48	0	0.00	29.40	6	7,115	0.08%
2020/01/15	2	29.50	0	0.00	29.45	2	7,110	0.03%
2020/01/13	3	29.50	0	0.00	29.50	3	7,107	0.04%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/08	3	29.10	0	0.00	29.05	3	7,456	0.04%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/25	0	0.00	1	30.15	30.10	-1	7,794	-0.01%
2019/12/23	1	30.55	0	0.00	30.55	1	7,780	0.01%
2019/12/17	0	0.00	9	30.11	30.20	-9	7,694	-0.12%
2019/12/16	0	0.00	2	29.90	29.85	-2	7,683	-0.03%
2019/12/13	0	0.00	15	29.47	29.50	-15	7,658	-0.20%
2019/12/11	0	0.00	19	29.28	29.30	-19	7,651	-0.25%
2019/12/10	0	0.00	14	29.19	29.20	-14	7,688	-0.18%
2019/12/09	2	29.25	0	0.00	29.25	2	7,720	0.03%
2019/12/03	0	0.00	2	29.35	29.55	-2	7,920	-0.03%
2019/11/26	0	0.00	1	29.80	29.95	-1	7,928	-0.01%
2019/11/25	1	29.60	0	0.00	29.75	1	7,609	0.01%
2019/11/22	3	29.60	0	0.00	29.55	3	7,731	0.04%
2019/11/21	3	29.63	0	0.00	29.70	3	7,722	0.04%
2019/11/20	2	29.80	0	0.00	29.80	2	7,717	0.03%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/06	1	30.45	0	0.00	30.65	1	8,041	0.01%
2019/11/05	1	30.75	2	30.80	30.75	-1	7,971	-0.01%
2019/11/04	4	30.40	0	0.00	30.50	4	7,924	0.05%
2019/10/31	0	0.00	1	29.35	29.60	-1	7,650	-0.01%
2019/10/30	1	29.35	0	0.00	29.55	1	7,697	0.01%
2019/10/29	1	29.05	0	0.00	29.05	1	7,796	0.01%
2019/10/28	1	29.25	0	0.00	29.05	1	7,921	0.01%
2019/10/23	1	29.45	0	0.00	29.40	1	8,055	0.01%
2019/10/22	3	29.55	0	0.00	29.60	3	8,045	0.04%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	6	29.49	29.50	-6	8,119	-0.07%
2019/10/15	5	29.25	0	0.00	29.25	5	8,205	0.06%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/10/02	0	0.00	2	28.35	28.30	-2	8,045	-0.02%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/24	1	28.95	0	0.00	28.80	1	7,989	0.01%
2019/09/23	2	28.90	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	28.85	0	0.00	28.70	2	7,963	0.03%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/11	1	28.85	10	28.85	28.90	-9	8,052	-0.11%
2019/09/10	1	29.10	10	28.75	28.75	-9	8,031	-0.11%
2019/09/09	3	29.40	0	0.00	29.40	3	7,937	0.04%
2019/09/06	3	29.25	0	0.00	29.30	3	7,911	0.04%
2019/09/03	2	28.68	21	28.70	28.70	-19	7,812	-0.24%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/30	5	28.50	8	28.45	28.50	-3	7,747	-0.04%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/27	1	27.95	0	0.00	27.75	1	7,703	0.01%
2019/08/23	1	28.00	10	28.08	28.25	-9	7,760	-0.12%
2019/08/22	2	27.95	0	0.00	27.90	2	7,797	0.03%
2019/08/21	5	28.15	15	28.28	28.20	-10	7,844	-0.13%
2019/08/20	15	28.37	10	28.60	28.35	5	7,847	0.06%
2019/08/19	3	28.65	0	0.00	28.55	3	7,767	0.04%
2019/08/16	10	28.35	13	27.78	28.30	-3	7,765	-0.04%
2019/08/15	15	27.39	0	0.00	27.50	15	7,756	0.19%
2019/08/14	0	0.00	10	28.40	28.30	-10	7,584	-0.13%
2019/08/13	4	28.13	11	28.42	28.05	-7	7,824	-0.09%
2019/08/12	5	28.60	0	0.00	28.45	5	7,869	0.06%
2019/08/08	5	28.80	0	0.00	28.75	5	7,942	0.06%
2019/08/07	6	28.63	0	0.00	28.55	6	7,978	0.08%
2019/08/06	32	28.89	21	28.90	28.90	11	8,025	0.14%
2019/08/05	0	0.00	27	28.94	29.10	-27	7,976	-0.34%
2019/08/02	4	28.86	10	28.90	28.90	-6	8,073	-0.07%
2019/08/01	5	29.44	0	0.00	29.25	5	8,131	0.06%
2019/07/31	5	29.69	5	29.60	29.60	0	8,115	0.00%
2019/07/30	9	30.07	7	29.89	30.00	2	8,089	0.02%
2019/07/29	2	30.20	2	30.30	30.35	0	8,099	0.00%
2019/07/26	0	0.00	4	30.15	30.15	-4	8,149	-0.05%
2019/07/25	7	30.45	0	0.00	30.25	7	8,296	0.08%
2019/07/24	7	30.81	0	0.00	30.50	7	8,280	0.08%
2019/07/23	1	31.15	0	0.00	30.80	1	8,336	0.01%
2019/07/22	20	31.40	2	31.65	31.25	18	8,296	0.22%
2019/07/19	2	32.03	0	0.00	31.50	2	8,213	0.02%
2019/07/15	1	33.85	0	0.00	33.80	1	7,784	0.01%
2019/07/09	0	0.00	2	33.90	33.85	-2	7,977	-0.03%
2019/07/03	0	0.00	5	34.10	34.05	-5	8,437	-0.06%
2019/07/01	0	0.00	5	33.86	33.85	-5	8,711	-0.06%
2019/06/28	11	33.50	0	0.00	33.50	11	8,718	0.13%
2019/06/27	2	33.95	3	34.20	33.95	-1	8,729	-0.01%
2019/06/25	0	0.00	1	33.50	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	5	33.55	33.75	-5	8,854	-0.06%
2019/06/21	3	33.35	0	0.00	33.10	3	8,901	0.03%
2019/06/20	0	0.00	4	33.48	33.40	-4	8,838	-0.05%
2019/06/19	3	33.00	4	33.29	33.25	-1	8,860	-0.01%
2019/06/18	1	33.20	0	0.00	33.10	1	8,777	0.01%
2019/06/17	0	0.00	3	33.05	33.00	-3	8,790	-0.03%
2019/06/12	0	0.00	1	33.05	33.10	-1	8,899	-0.01%
2019/06/10	1	32.90	1	32.80	32.80	0	8,959	0.00%
2019/06/06	1	32.50	1	32.75	32.75	0	8,960	0.00%
2019/06/05	2	32.60	3	32.62	32.60	-1	8,964	-0.01%
2019/06/03	2	32.63	1	32.65	32.80	1	9,013	0.01%
2019/05/30	0	0.00	2	32.25	32.25	-2	9,024	-0.02%
2019/05/29	1	31.40	3	31.90	32.25	-2	8,991	-0.02%
2019/05/24	2	31.33	0	0.00	31.35	2	8,897	0.02%
2019/05/23	10	31.11	10	31.30	31.45	0	8,918	0.00%
2019/05/22	7	31.50	5	31.50	31.50	2	8,890	0.02%
2019/05/21	5	31.95	5	32.15	32.05	0	8,831	0.00%
2019/05/20	60	32.50	61	32.75	32.60	-1	8,623	-0.01%
2019/05/17	60	32.25	61	31.70	31.75	-1	8,367	-0.01%
2019/05/16	1	31.90	0	0.00	31.75	1	8,370	0.01%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/10	6	31.90	0	0.00	31.95	6	8,399	0.07%
2019/05/09	3	32.43	0	0.00	32.55	3	8,366	0.04%
2019/05/08	5	32.42	1	32.75	32.85	4	8,321	0.05%
2019/05/06	5	32.67	2	32.65	32.65	3	8,232	0.04%
2019/05/03	1	33.35	0	0.00	33.20	1	8,130	0.01%
2019/05/02	7	32.94	1	33.25	32.85	6	8,134	0.07%
2019/04/30	0	0.00	1	33.50	33.70	-1	8,018	-0.01%
2019/04/29	1	33.65	10	33.75	33.65	-9	8,013	-0.11%
2019/04/26	0	0.00	20	33.04	33.25	-20	8,000	-0.25%
2019/04/25	10	32.70	0	0.00	32.65	10	8,016	0.12%
2019/04/24	1	32.60	0	0.00	32.70	1	8,192	0.01%
2019/04/23	0	0.00	27	32.50	32.60	-27	8,291	-0.33%
2019/04/22	3	32.12	1	32.30	32.45	2	8,299	0.02%
2019/04/19	3	31.97	0	0.00	31.95	3	8,360	0.04%
2019/04/18	18	32.09	0	0.00	31.80	18	8,417	0.21%
2019/04/17	2	32.50	4	32.71	32.65	-2	8,373	-0.02%
2019/04/16	22	32.50	1	32.65	32.60	21	8,455	0.25%
2019/04/15	6	32.58	0	0.00	32.60	6	8,531	0.07%
2019/04/12	2	32.30	0	0.00	32.55	2	8,571	0.02%
2019/04/11	11	32.72	20	33.10	32.30	-9	8,581	-0.10%
2019/04/10	3	32.48	0	0.00	32.60	3	8,475	0.04%
2019/04/09	2	32.23	0	0.00	32.50	2	8,405	0.02%
2019/04/08	3	32.30	2	32.65	32.10	1	8,300	0.01%
2019/04/03	6	31.69	2	32.00	31.90	4	8,044	0.05%
2019/04/02	4	30.73	4	30.95	31.00	0	7,902	0.00%
2019/04/01	9	30.58	1	30.80	30.50	8	7,901	0.10%
2019/03/29	11	30.46	1	30.60	30.45	10	7,798	0.13%
2019/03/28	12	30.56	3	30.80	30.85	9	7,892	0.11%
2019/03/27	5	31.00	1	31.05	31.05	4	7,842	0.05%
2019/03/26	8	30.96	4	31.00	30.90	4	7,844	0.05%
2019/03/22	7	31.18	3	31.17	31.30	4	7,821	0.05%
2019/03/21	5	30.60	3	30.88	31.00	2	7,870	0.03%
2019/03/20	0	0.00	3	30.65	30.50	-3	7,905	-0.04%
2019/03/19	0	0.00	1	30.60	30.50	-1	7,973	-0.01%
2019/03/14	7	29.93	0	0.00	29.95	7	7,949	0.09%
2019/03/13	5	30.05	0	0.00	29.95	5	7,960	0.06%
2019/03/12	5	30.30	0	0.00	30.30	5	8,015	0.06%
2019/03/11	5	29.75	0	0.00	29.85	5	8,137	0.06%
2019/03/08	2	29.90	0	0.00	29.75	2	8,272	0.02%
2019/03/07	1	30.10	0	0.00	30.10	1	8,371	0.01%
2019/03/06	12	30.08	0	0.00	30.15	12	8,443	0.14%
2019/03/05	10	29.97	0	0.00	30.00	10	8,531	0.12%
2019/03/04	2	30.15	0	0.00	30.00	2	8,628	0.02%
2019/02/27	2	30.65	0	0.00	30.50	2	8,569	0.02%
2019/02/26	2	31.10	1	31.45	31.25	1	8,489	0.01%
2019/02/22	4	30.78	3	31.20	31.20	1	8,529	0.01%
2019/02/21	1	30.90	2	31.03	31.20	-1	8,618	-0.01%
2019/02/20	2	30.83	2	31.10	31.00	0	8,728	0.00%
2019/02/19	2	30.73	19	30.90	30.70	-17	9,152	-0.19%
2019/02/18	2	30.35	0	0.00	30.25	2	9,211	0.02%
2019/02/15	5	30.14	0	0.00	30.05	5	9,219	0.05%
2019/02/14	1	30.00	1	29.85	30.00	0	9,118	0.00%
2019/02/11	3	29.47	0	0.00	29.65	3	9,077	0.03%
2019/01/23	1	29.40	0	0.00	29.35	1	8,947	0.01%
2019/01/11	0	0.00	2	29.35	29.30	-2	9,388	-0.02%
2019/01/02	2	28.13	0	0.00	28.05	2	10,398	0.02%
2018/12/28	2	27.90	0	0.00	27.90	2	10,424	0.02%
2018/12/27	2	27.83	0	0.00	27.50	2	10,478	0.02%
2018/12/25	1	27.70	1	28.00	27.95	0	10,574	0.00%
2018/12/24	1	27.70	0	0.00	28.25	1	10,708	0.01%
2018/11/30	1	28.60	0	0.00	28.45	1	13,246	0.01%
2018/11/29	0	0.00	1	28.85	28.30	-1	13,327	-0.01%
2018/11/28	0	0.00	1	28.45	28.60	-1	13,318	-0.01%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.45	1	28.70	28.75	0	13,324	0.00%
2018/11/23	2	28.28	1	28.40	28.45	1	13,454	0.01%
2018/11/22	0	0.00	1	28.85	28.85	-1	13,484	-0.01%
2018/11/16	4	29.71	1	29.65	29.35	3	14,578	0.02%
2018/11/15	2	31.43	0	0.00	31.20	2	14,643	0.01%
2018/11/14	1	31.30	0	0.00	31.50	1	14,867	0.01%
2018/11/13	1	30.65	0	0.00	31.50	1	14,898	0.01%
2018/11/12	0	0.00	1	31.05	31.50	-1	14,956	-0.01%
2018/11/02	0	0.00	2	31.33	31.65	-2	15,247	-0.01%
2018/11/01	1	30.55	1	30.65	30.65	0	15,160	0.00%
2018/10/30	1	30.40	0	0.00	30.15	1	15,259	0.01%
2018/10/19	1	31.00	0	0.00	31.25	1	15,040	0.01%
2018/10/17	0	0.00	3	31.90	31.55	-3	14,932	-0.02%
2018/10/16	3	31.25	0	0.00	31.05	3	14,994	0.02%
2018/10/15	1	32.00	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	6	32.28	33.25	-6	14,868	-0.04%
2018/10/11	1	32.30	0	0.00	32.35	1	15,030	0.01%
2018/10/09	5	35.72	0	0.00	35.85	5	14,779	0.03%
2018/10/03	1	35.40	0	0.00	35.40	1	14,807	0.01%
2018/10/02	1	34.80	2	35.15	35.40	-1	14,917	-0.01%
2018/10/01	1	34.80	1	34.80	34.80	0	15,055	0.00%
2018/09/28	2	35.55	0	0.00	35.70	2	15,180	0.01%
2018/09/27	0	0.00	2	36.03	36.35	-2	15,212	-0.01%
2018/09/26	1	35.95	0	0.00	36.00	1	15,398	0.01%
2018/09/25	2	36.23	2	36.80	36.20	0	15,450	0.00%
2018/09/21	2	37.05	2	37.00	37.40	0	15,309	0.00%
2018/09/20	1	35.90	22	35.76	35.80	-21	14,943	-0.14%
2018/09/19	19	36.90	0	0.00	37.00	19	14,610	0.13%
2018/09/18	1	36.15	3	36.28	36.15	-2	14,327	-0.01%
2018/09/17	2	36.00	0	0.00	35.75	2	14,190	0.01%
2018/09/14	2	36.00	2	36.05	36.05	0	14,164	0.00%
2018/09/13	2	35.78	1	35.90	35.65	1	13,939	0.01%
2018/09/12	0	0.00	0.1	35.35	35.45	-0.1	13,754	0.00%
2018/09/11	0	0.00	2	35.30	35.45	-2	13,492	-0.01%
2018/09/10	2	34.28	0	0.00	34.50	2	13,213	0.02%
2018/09/03	2	34.75	10	34.75	34.60	-8	12,558	-0.06%
2018/08/30	0	0.00	5	35.98	35.70	-5	12,333	-0.04%
2018/08/29	0	0.00	6	35.55	35.70	-6	12,200	-0.05%
2018/08/28	4	35.99	0	0.00	35.95	4	12,067	0.03%
2018/08/27	5	36.54	11	35.21	35.70	-6	11,937	-0.05%
2018/08/24	2	36.15	10	36.20	36.00	-8	11,651	-0.07%
2018/08/21	10	33.40	2	33.90	34.05	8	10,315	0.08%
2018/08/20	0	0.00	2	32.70	32.50	-2	10,030	-0.02%
2018/08/15	2	32.40	0	0.00	32.25	2	9,932	0.02%
2018/08/14	0	0.00	1	32.70	32.75	-1	9,740	-0.01%
2018/08/03	0	0.00	6	31.13	31.25	-6	9,420	-0.06%
2018/08/02	1	30.75	0	0.00	30.75	1	9,391	0.01%
2018/07/31	0	0.00	1	32.60	32.60	-1	9,132	-0.01%
2018/07/30	2	32.10	0	0.00	32.15	2	9,084	0.02%
2018/07/27	1	32.10	3	32.12	32.25	-2	9,071	-0.02%
2018/07/26	2	32.60	0	0.00	32.85	2	8,977	0.02%
2018/07/19	1	32.30	3	32.33	31.80	-2	8,652	-0.02%
2018/07/18	3	33.25	0	0.00	33.25	3	8,444	0.04%
2018/07/12	0	0.00	1	31.90	32.00	-1	7,804	-0.01%
2018/07/09	4	31.80	7	32.40	32.35	-3	7,233	-0.04%
2018/07/06	0	0.00	2	31.50	31.50	-2	6,964	-0.03%
2018/07/05	0	0.00	2	31.33	30.90	-2	6,686	-0.03%
2018/07/04	1	30.50	1	30.80	30.80	0	6,554	0.00%
2018/06/21	1	28.85	0	0.00	28.80	1	5,896	0.02%
2018/06/20	0	0.00	1	28.50	29.00	-1	5,893	-0.02%
2018/06/11	1	29.15	0	0.00	29.00	1	5,650	0.02%
2018/06/06	10	29.43	11	29.58	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	12	29.40	29.50	-12	5,511	-0.22%
2018/06/04	0	0.00	10	29.30	29.35	-10	5,493	-0.18%
2018/05/31	1	28.55	0	0.00	28.55	1	5,457	0.02%
2018/05/30	0	0.00	10	28.15	28.05	-10	5,311	-0.19%
2018/05/28	1	28.90	0	0.00	28.70	1	5,291	0.02%
2018/05/23	0	0.00	10	29.15	29.20	-10	5,389	-0.19%
2018/05/22	10	28.93	1	29.00	28.90	9	5,365	0.17%
2018/05/21	0	0.00	5	28.97	28.95	-5	5,414	-0.09%
2018/05/18	0	0.00	2	28.63	28.65	-2	5,417	-0.04%
2018/05/16	2	28.15	0	0.00	28.20	2	5,487	0.04%
2018/05/15	1	28.10	0	0.00	28.15	1	5,705	0.02%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/10	1	28.30	2	28.40	28.20	-1	6,252	-0.02%
2018/05/07	0	0.00	1	28.10	28.10	-1	6,378	-0.02%
2018/05/04	11	27.80	0	0.00	27.70	11	6,372	0.17%
2018/05/03	2	28.13	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	6	28.56	28.60	-6	6,429	-0.09%
2018/04/30	6	28.27	11	28.24	28.40	-5	6,402	-0.08%
2018/04/27	5	27.15	0	0.00	27.20	5	6,267	0.08%
2018/04/25	1	26.65	2	26.95	27.20	-1	6,418	-0.02%
2018/04/20	2	27.08	0	0.00	27.10	2	6,703	0.03%
2018/04/17	2	26.53	0	0.00	26.50	2	7,049	0.03%
2018/04/16	1	26.65	0	0.00	26.65	1	7,205	0.01%
2018/04/13	0.1	26.60	0	0.00	26.65	0.1	7,290	0.00%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/10	1	26.90	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	0.00	32	26.97	27.05	-32	7,672	-0.42%
2018/03/30	0	0.00	3	26.40	26.50	-3	8,034	-0.04%
2018/03/23	0	0.00	1	25.65	25.95	-1	7,986	-0.01%
2018/03/22	1	26.35	0	0.00	26.30	1	7,958	0.01%
2018/03/20	0	0.00	1	25.95	26.10	-1	8,020	-0.01%
2018/03/19	2	26.18	0	0.00	26.15	2	8,122	0.02%
2018/03/16	1	26.15	0	0.00	26.75	1	8,054	0.01%
2018/03/15	1	25.85	0	0.00	25.75	1	7,768	0.01%
2018/03/14	0	0.00	11	25.82	25.75	-11	7,782	-0.14%
2018/03/12	1	25.80	0	0.00	25.85	1	7,806	0.01%
2018/03/09	2	25.68	0	0.00	25.65	2	7,808	0.03%
2018/03/08	2	25.75	0	0.00	25.75	2	7,855	0.03%
2018/03/05	0	0.00	10	25.50	25.50	-10	8,114	-0.12%
2018/03/01	0	0.00	10	26.00	25.75	-10	8,041	-0.12%
2018/02/26	0	0.00	10	25.80	25.95	-10	7,853	-0.13%
2018/02/23	0	0.00	8	25.40	25.60	-8	7,789	-0.10%
2018/02/09	7	24.00	1	24.35	24.35	6	7,599	0.08%
2018/02/07	3	24.50	0	0.00	24.45	3	7,456	0.04%
2018/02/06	58	24.34	3	24.10	24.30	55	7,175	0.77%
2018/02/05	2	25.95	0	0.00	26.00	2	6,819	0.03%
2018/02/02	0	0.00	2	26.30	26.35	-2	6,688	-0.03%
2018/02/01	2	26.18	0	0.00	26.10	2	6,549	0.03%
2018/01/29	2	26.43	0	0.00	26.45	2	6,257	0.03%
2018/01/26	10	26.30	0	0.00	26.55	10	6,221	0.16%
2018/01/25	2	26.35	2	26.40	26.40	0	6,161	0.00%
2018/01/24	1	26.40	0	0.00	26.55	1	6,058	0.02%
2018/01/23	3	26.75	1	26.55	26.90	2	5,930	0.03%
2018/01/22	6	26.78	0	0.00	26.70	6	5,825	0.10%
2018/01/19	0	0.00	62	26.75	26.90	-62	5,699	-1.09%
2018/01/18	10	26.95	1	26.95	27.00	9	5,607	0.16%
2018/01/17	13	26.87	0	0.00	26.90	13	5,608	0.23%
2018/01/16	9	27.22	1	27.40	27.00	8	5,569	0.14%
2018/01/15	0	0.00	19	27.30	27.30	-19	5,416	-0.35%
2018/01/11	6	26.88	0	0.00	26.75	6	5,189	0.12%
2018/01/10	9	26.87	7	27.19	27.00	2	5,119	0.04%
2018/01/08	3	26.47	0	0.00	26.50	3	4,872	0.06%
2018/01/05	1	26.25	1	26.30	26.65	0	4,730	0.00%
2018/01/04	15	26.39	0	0.00	26.35	15	4,655	0.32%
2018/01/03	2.2	26.65	0	0.00	26.60	2.2	4,556	0.05%
2018/01/02	0	0.00	3	27.07	26.80	-3	4,448	-0.07%