永豐餘 (1907)-永豐金-新店券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	31.02	31.05	-3	1,677	-0.18%
2024/04/29	4	31.65	24	31.26	31.65	-20	1,658	-1.21%
2024/04/25	1	30.60	0	0.00	30.60	1	1,570	0.06%
2024/04/23	10	30.90	0	0.00	30.65	10	1,574	0.64%
2024/04/22	7	30.78	38	30.87	30.60	-31	1,595	-1.94%
2024/04/19	17	29.76	1	30.40	29.40	16	1,518	1.05%
2024/04/18	3	29.35	0	0.00	30.05	3	1,487	0.20%
2024/04/16	13	29.46	0	0.00	29.30	13	1,472	0.88%
2024/04/15	2	30.05	0	0.00	30.00	2	1,433	0.14%
2024/04/11	6	30.13	11	30.03	30.00	-5	1,415	-0.35%
2024/04/10	17	30.33	0	0.00	30.20	17	1,420	1.20%
2024/03/27	13	30.10	0	0.00	30.00	13	1,447	0.90%
2024/03/25	0	0.00	2	30.15	30.10	-2	2,081	-0.10%
2024/03/22	10	30.44	0	0.00	30.40	10	2,373	0.42%
2024/03/14	1	30.25	1	30.20	30.10	0	3,252	0.00%
2024/03/06	0	30.15	0	0.00	30.00	0	3,671	0.00%
2024/03/04	6	30.30	0	0.00	30.15	6	3,701	0.16%
2024/02/22	6	30.35	0	0.00	30.25	6	3,741	0.16%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/01/29	0	0.00	0	30.45	30.35	0	3,911	0.00%
2024/01/26	5	30.50	0	0.00	30.25	5	3,941	0.13%
2024/01/16	5	30.40	0.1	30.68	30.40	4.9	4,126	0.12%
2024/01/11	0.1	31.20	0	0.00	31.20	0.1	4,174	0.00%
2024/01/09	1	31.80	0	0.00	31.55	1	4,312	0.02%
2024/01/08	1	31.95	3	31.95	31.95	-2	4,391	-0.05%
2023/12/25	1	32.50	0	0.00	32.50	1	4,680	0.02%
2023/12/22	0	0.00	1	33.50	33.25	-1	4,662	-0.02%
2023/12/21	6	33.43	7	33.64	32.75	-1	4,624	-0.02%
2023/12/19	1	32.50	0	0.00	32.15	1	3,963	0.03%
2023/12/18	1	33.50	0	0.00	32.65	1	3,663	0.03%
2023/12/14	1	34.40	0	0.00	34.20	1	2,993	0.03%
2023/12/13	0	0.00	2	34.55	35.00	-2	2,904	-0.07%
2023/12/12	1	34.20	0	0.00	34.55	1	2,870	0.03%
2023/12/08	1	33.40	0	0.00	33.55	1	2,817	0.04%
2023/12/04	0	0.00	7	33.14	34.55	-7	2,550	-0.27%
2023/11/28	4	31.75	5	31.39	31.30	-1	2,353	-0.04%
2023/11/22	4	30.60	0	0.00	30.70	4	2,309	0.17%
2023/11/16	0	0.00	1	30.55	30.75	-1	2,290	-0.04%
2023/11/15	1	30.00	0.2	29.95	30.15	0.8	2,254	0.03%
2023/11/14	0	0.00	1.3	29.28	29.65	-1.3	2,250	-0.06%
2023/11/13	1	29.15	0	0.00	29.05	1	2,236	0.04%
2023/11/10	0.1	28.95	0	0.00	28.95	0.1	2,275	0.00%
2023/11/09	0.2	29.13	0	0.00	29.10	0.2	2,293	0.01%
2023/11/08	0.2	29.42	0	0.00	29.20	0.2	2,340	0.01%
2023/11/07	0	0.00	0.1	29.81	29.45	-0.1	2,373	0.00%
2023/11/03	0	0.00	0.4	29.55	29.55	-0.4	2,491	-0.02%
2023/11/02	0.1	29.05	0	0.00	29.10	0.1	2,542	0.00%
2023/11/01	0.1	29.35	0	0.00	29.05	0.1	2,616	0.00%
2023/10/31	0.1	29.40	0.1	29.75	29.80	0	2,632	0.00%
2023/10/30	1.1	29.41	0	0.00	29.80	1.1	2,847	0.04%
2023/10/27	0.1	29.80	0	0.00	29.70	0.1	2,871	0.00%
2023/10/26	0.1	30.40	0	0.00	30.20	0.1	3,023	0.00%
2023/10/23	0	0.00	1	30.45	30.45	-1	4,163	-0.02%
2023/10/18	0	0.00	3	32.00	31.90	-3	4,530	-0.07%
2023/10/17	0	0.00	2	31.75	31.65	-2	4,530	-0.04%
2023/10/16	5	32.43	5.1	31.99	32.05	-0.1	4,585	0.00%
2023/10/13	1	31.35	1	31.80	31.35	0	4,625	0.00%
2023/10/11	1	31.45	0	0.00	31.55	1	4,711	0.02%
2023/10/03	2	32.65	0	0.00	32.70	2	4,843	0.04%
2023/09/27	6	30.65	0	0.00	30.95	6	4,858	0.12%
2023/09/25	0	0.00	0.2	30.78	31.15	-0.2	5,231	0.00%
2023/09/22	0.1	30.20	0	0.00	30.45	0.1	5,302	0.00%
2023/09/21	0.1	30.50	0	0.00	30.40	0.1	5,501	0.00%
2023/09/14	5	31.40	2	31.38	31.35	3	7,693	0.04%
2023/09/04	0	0.00	2	31.63	31.75	-2	9,380	-0.02%
2023/08/29	0	0.00	1.6	30.70	30.95	-1.6	10,618	-0.02%
2023/08/25	5.1	30.05	0	0.00	30.10	5.1	10,974	0.05%
2023/08/24	3.1	30.07	0	0.00	29.95	3.1	11,030	0.03%
2023/08/23	0	0.00	0.2	30.35	30.20	-0.2	11,069	0.00%
2023/08/22	0	30.15	0	0.00	29.95	0	11,151	0.00%
2023/08/21	1	30.05	0	0.00	30.15	1	11,227	0.01%
2023/08/17	2	29.85	2	30.40	30.30	0	11,598	0.00%
2023/08/16	0	0.00	1	30.55	30.25	-1	11,618	-0.01%
2023/08/14	0.1	31.10	0.3	31.60	31.00	-0.2	11,677	0.00%
2023/08/11	1	32.55	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1.2	32.73	0	0.00	32.55	1.2	11,687	0.01%
2023/08/09	0.1	34.20	0	0.00	33.95	0.1	11,637	0.00%
2023/08/08	0.3	34.80	5.1	34.55	34.35	-4.8	11,614	-0.04%
2023/08/07	1.3	35.20	1.1	35.08	34.95	0.2	11,590	0.00%
2023/08/04	0.1	36.35	30	36.75	36.45	-29.9	11,574	-0.26%
2023/08/01	0	0.00	5	36.85	36.85	-5	11,641	-0.04%
2023/07/31	4	36.54	8.1	37.47	36.85	-4.1	11,678	-0.04%
2023/07/28	40.4	37.64	39	36.91	37.05	1.4	11,688	0.01%
2023/07/27	38	38.04	25	38.40	39.05	13	11,390	0.11%
2023/07/26	20	36.95	9.1	36.77	36.60	10.9	10,871	0.10%
2023/07/25	0	0.00	4	36.39	36.10	-4	10,871	-0.04%
2023/07/24	12	36.33	0.3	34.88	35.90	11.7	10,924	0.11%
2023/07/21	8	34.78	1	35.65	34.75	7	11,068	0.06%
2023/07/20	10	35.50	10.2	35.45	35.70	-0.2	11,225	0.00%
2023/07/19	1.3	34.53	1	33.80	33.75	0.3	11,672	0.00%
2023/07/18	0.5	35.47	0.1	36.40	34.80	0.4	12,347	0.00%
2023/07/17	0	0.00	0.5	36.86	36.75	-0.5	12,675	0.00%
2023/07/14	0.2	36.10	0.6	36.32	36.15	-0.4	12,620	0.00%
2023/07/13	0	0.00	0.1	35.50	35.35	-0.1	12,584	0.00%
2023/07/11	0	0.00	1	36.45	36.70	-1	12,513	-0.01%
2023/07/10	0.2	36.57	3	36.90	36.25	-2.9	12,484	-0.02%
2023/07/07	3	36.85	0	0.00	36.85	3	12,419	0.02%
2023/07/06	0.4	37.26	2	37.00	36.95	-1.7	12,387	-0.01%
2023/07/05	0.2	37.80	0	0.00	37.70	0.2	12,319	0.00%
2023/07/04	2	39.05	3	38.70	38.20	-1	12,252	-0.01%
2023/07/03	1	37.80	0	0.00	37.95	1	12,029	0.01%
2023/06/30	2	36.85	3	36.85	37.25	-1	11,850	-0.01%
2023/06/29	10	37.52	8	37.61	37.50	2	11,757	0.02%
2023/06/28	0	35.90	0	0.00	35.85	0	11,551	0.00%
2023/06/27	5	38.70	9	36.67	36.50	-4	11,452	-0.03%
2023/06/26	17	38.90	26	39.58	39.40	-9	11,122	-0.08%
2023/06/21	7	35.70	25	37.22	37.50	-18	10,287	-0.17%
2023/06/20	2	34.75	7	34.39	35.20	-5	9,759	-0.05%
2023/06/19	13	34.09	1	33.65	33.75	12	9,387	0.13%
2023/06/16	1	35.25	0	0.00	35.00	1	8,869	0.01%
2023/06/15	2	35.68	1	36.10	36.15	1	8,396	0.01%
2023/06/14	7	36.68	0	0.00	35.60	7	8,340	0.08%
2023/06/13	0	0.00	2	36.45	36.20	-2	8,236	-0.02%
2023/06/12	2	36.55	1	37.30	36.70	1	8,118	0.01%
2023/06/09	3	37.60	2	37.55	37.65	1	8,005	0.01%
2023/06/08	0	0.00	10	37.10	36.90	-10	7,872	-0.13%
2023/06/07	1	37.00	2	36.85	37.00	-1	7,782	-0.01%
2023/06/06	17	37.49	17	36.73	37.00	0	7,693	0.00%
2023/06/05	6	35.35	14	35.27	36.50	-8	7,207	-0.11%
2023/06/02	6	33.10	12	33.28	33.30	-6	6,786	-0.09%
2023/06/01	21	32.95	16.5	33.09	33.05	4.5	6,640	0.07%
2023/05/31	0.2	31.85	0	0.00	31.70	0.2	6,361	0.00%
2023/05/30	0.3	32.17	0	0.00	32.10	0.3	6,304	0.00%
2023/05/29	5	32.80	1.2	32.76	32.50	3.8	6,287	0.06%
2023/05/26	2.2	32.25	2	32.15	32.20	0.2	6,281	0.00%
2023/05/24	0.1	33.50	1.1	33.90	33.95	-1	6,123	-0.02%
2023/05/23	0	0.00	5	32.32	33.40	-5	5,965	-0.08%
2023/05/22	0	0.00	2.2	31.97	32.05	-2.2	5,696	-0.04%
2023/05/19	0.2	31.21	0.1	31.50	31.45	0.1	5,632	0.00%
2023/05/18	1	31.35	0.1	31.45	31.50	1	5,563	0.02%
2023/05/17	5	31.30	5.3	31.54	31.40	-0.3	5,510	-0.01%
2023/05/16	0	0.00	0.1	30.95	30.75	-0.1	5,444	0.00%
2023/05/12	1.2	30.85	0	0.00	30.90	1.2	5,376	0.02%
2023/05/11	1.2	30.85	0	0.00	30.75	1.2	5,361	0.02%
2023/05/10	0.4	31.25	4	31.39	31.25	-3.7	5,316	-0.07%
2023/05/09	5	32.82	4.1	32.41	32.15	0.9	5,226	0.02%
2023/05/05	3.1	31.63	7	31.76	31.50	-3.9	4,874	-0.08%
2023/05/04	13	32.03	23.1	31.96	32.25	-10.1	4,796	-0.21%
2023/05/03	7.1	31.36	8	31.18	30.90	-0.9	4,601	-0.02%
2023/05/02	5	31.25	1.3	31.08	31.35	3.7	4,518	0.08%
2023/04/28	2.1	30.80	6	30.80	30.80	-3.9	4,414	-0.09%
2023/04/27	1.2	30.99	0	0.00	31.05	1.2	4,282	0.03%
2023/04/26	2	31.68	4	31.68	31.75	-2	4,100	-0.05%
2023/04/25	35	30.37	30	31.30	30.40	5	3,748	0.13%
2023/04/24	10.1	31.45	0	0.00	31.45	10.1	3,508	0.29%
2023/04/21	13	32.05	6.1	32.03	30.25	6.9	2,970	0.23%
2023/04/20	5	30.19	2	29.75	30.00	3	2,203	0.14%
2023/04/19	2	27.83	0	0.00	27.75	2	1,768	0.11%
2023/04/17	0	0.00	2	27.70	27.45	-2	1,706	-0.12%
2023/04/11	0	0.00	1	27.60	27.50	-1	1,649	-0.06%
2023/04/10	1	27.20	0	0.00	27.30	1	1,628	0.06%
2023/03/30	6	26.60	6	26.55	26.55	0	1,606	0.00%
2023/03/27	2	27.15	1	27.15	26.90	1	1,607	0.06%
2023/03/23	0	0.00	0.1	26.05	26.00	-0.1	1,562	0.00%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	0	26.50	0.2	26.15	26.10	-0.2	1,571	-0.01%
2023/03/20	0	26.15	1.1	26.30	26.25	-1.1	1,554	-0.07%
2023/03/17	1	26.30	0.1	26.40	26.30	1	1,596	0.06%
2023/03/14	0.2	27.00	0.2	27.00	27.00	0.1	1,670	0.00%
2023/03/13	0.1	26.75	0	0.00	27.10	0.1	1,814	0.01%
2023/03/09	0	0.00	1	28.05	28.00	-1	1,802	-0.06%
2023/03/07	5	27.52	0	0.00	27.40	5	1,744	0.29%
2023/03/03	0.2	27.19	0	0.00	27.50	0.2	1,682	0.01%
2023/03/01	0	0.00	1	26.85	27.00	-1	1,689	-0.06%
2023/02/24	0	0.00	74	26.74	27.15	-74	1,694	-4.37%
2023/02/23	80	26.53	30	26.60	26.55	50	1,676	2.98%
2023/02/20	1	26.15	0	0.00	26.10	1	1,746	0.06%
2023/02/10	0	0.00	1	25.85	25.90	-1	2,044	-0.05%
2023/02/09	0	0.00	1	26.15	26.05	-1	2,083	-0.05%
2023/02/07	1	26.00	0	0.00	26.05	1	2,123	0.05%
2023/02/06	1	25.90	0	0.00	25.85	1	2,154	0.05%
2023/02/01	3	25.80	0	0.00	25.60	3	2,284	0.13%
2023/01/13	1	25.50	0	0.00	25.20	1	2,365	0.04%
2023/01/12	0	25.25	0	0.00	25.50	0	2,400	0.00%
2023/01/09	0	0.00	5	25.05	25.05	-5	2,417	-0.21%
2022/12/27	0	0.00	1	24.65	24.75	-1	2,456	-0.04%
2022/12/26	5	24.60	0	0.00	24.55	5	2,451	0.20%
2022/12/22	0	0.00	0.1	24.65	24.75	-0.1	2,465	0.00%
2022/12/20	1	24.30	0	0.00	24.35	1	2,482	0.04%
2022/12/14	0	0.00	1	25.00	25.10	-1	2,455	-0.04%
2022/12/05	21	26.09	0	0.00	25.95	21	2,274	0.92%
2022/11/23	4	27.25	0	0.00	27.35	4	2,026	0.20%
2022/11/21	1	27.55	0	0.00	27.60	1	1,946	0.05%
2022/11/17	0	0.00	1	28.00	27.65	-1	1,877	-0.05%
2022/11/16	0	0.00	1	28.50	28.00	-1	1,868	-0.05%
2022/11/07	0	0.00	1	25.25	26.00	-1	1,636	-0.06%
2022/11/03	1	24.55	0	0.00	24.60	1	1,586	0.06%
2022/10/31	0	0.00	2	26.00	25.55	-2	1,463	-0.14%
2022/10/27	0	0.00	5	25.65	26.75	-5	1,327	-0.38%
2022/10/21	1	24.20	0	0.00	24.35	1	1,196	0.08%
2022/10/19	0.7	24.75	0	0.00	24.55	0.7	1,152	0.06%
2022/09/29	0	0.00	2	23.05	23.70	-2	1,266	-0.16%
2022/09/28	2	23.08	0	0.00	22.90	2	1,259	0.16%
2022/09/26	0	0.00	12	24.05	24.15	-12	1,242	-0.97%
2022/09/16	0	0.00	1	24.95	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	2	24.30	24.35	-2	1,263	-0.16%
2022/09/07	1	23.60	0	0.00	23.45	1	1,342	0.07%
2022/09/05	1	24.30	0	0.00	24.20	1	1,362	0.07%
2022/09/02	1	24.30	0	0.00	24.25	1	1,376	0.07%
2022/09/01	0	0.00	1	24.25	24.30	-1	1,379	-0.07%
2022/08/26	1	24.80	0	0.00	24.85	1	1,388	0.07%
2022/08/25	0	0.00	1	24.75	24.65	-1	1,390	-0.07%
2022/08/22	1	25.80	0	25.50	25.40	1	1,443	0.07%
2022/08/17	0	23.80	0	0.00	23.70	0	1,364	0.00%
2022/08/16	2	24.08	1	23.80	23.65	1	1,363	0.07%
2022/08/11	0	0.00	2	23.70	23.70	-2	1,383	-0.14%
2022/08/04	0	23.50	0	0.00	23.15	0	1,660	0.00%
2022/08/02	0	24.00	0	0.00	23.50	0	1,697	0.00%
2022/08/01	0	24.10	0	0.00	24.20	0	1,690	0.00%
2022/07/26	0	0.00	5	24.05	23.90	-5	1,854	-0.27%
2022/07/20	1	23.50	0	0.00	23.40	1	1,869	0.05%
2022/07/08	0	0.00	1	24.90	24.60	-1	1,681	-0.06%
2022/07/04	2	24.33	0	0.00	24.30	2	1,676	0.12%
2022/07/01	2	24.50	0	0.00	24.40	2	1,677	0.12%
2022/06/29	1	26.15	0	0.00	26.20	1	1,624	0.06%
2022/06/27	0	0.00	1	26.75	26.80	-1	1,671	-0.06%
2022/06/24	1	26.70	1	26.80	26.70	0	1,674	0.00%
2022/06/22	1	26.20	0	0.00	26.00	1	1,681	0.06%
2022/06/17	5	26.20	0	0.00	26.10	5	1,658	0.30%
2022/06/08	0	0.00	7	27.35	27.35	-7	1,766	-0.40%
2022/06/01	1	28.35	0	0.00	28.20	1	1,841	0.05%
2022/05/27	0	0.00	1	27.30	27.35	-1	1,782	-0.06%
2022/05/20	1	26.80	0	0.00	26.85	1	1,849	0.05%
2022/05/17	5	26.60	0	0.00	26.35	5	1,791	0.28%
2022/05/16	3	26.53	1	26.55	26.25	2	1,763	0.11%
2022/05/13	2	28.23	1	28.15	28.35	1	1,643	0.06%
2022/05/11	1	30.05	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.65	0	0.00	30.55	1	1,643	0.06%
2022/05/03	8	32.98	8	33.00	32.45	0	1,736	0.00%
2022/04/22	5	32.80	0	0.00	32.70	5	1,687	0.30%
2022/04/15	0	0.00	15	32.15	32.20	-15	1,788	-0.84%
2022/04/11	0	33.00	0	0.00	32.60	0	1,892	0.00%
2022/04/06	0	0.00	1	33.75	33.65	-1	1,984	-0.05%
2022/04/01	0	0.00	3	34.05	34.00	-3	2,094	-0.14%
2022/03/31	0	0.00	1	34.20	34.20	-1	2,428	-0.04%
2022/03/24	0	0.00	10	33.20	33.40	-10	2,599	-0.38%
2022/03/22	0	33.50	0	0.00	33.30	0	2,661	0.00%
2022/03/21	0	0.00	1	33.00	33.25	-1	2,714	-0.04%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	32.00	0	0.00	32.10	1	3,046	0.03%
2022/03/08	0.1	32.45	0	0.00	32.00	0.1	3,189	0.00%
2022/02/08	0	0.00	20	34.57	34.40	-20	4,433	-0.45%
2022/02/07	20	34.40	0	0.00	34.40	20	4,405	0.45%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/18	0	0.00	2	34.50	34.45	-2	4,590	-0.04%
2022/01/13	0	0.00	1	34.90	35.10	-1	4,669	-0.02%
2022/01/10	1	34.55	0	0.00	34.65	1	4,754	0.02%
2022/01/07	1	34.35	0	0.00	34.20	1	4,776	0.02%
2022/01/06	1	34.30	5	34.35	34.25	-4	4,782	-0.08%
2022/01/05	0	0.00	5	34.15	34.10	-5	4,803	-0.10%
2021/12/30	1	35.60	0	0.00	35.55	1	4,826	0.02%
2021/12/29	3	35.70	0	0.00	35.80	3	4,878	0.06%
2021/12/28	1.1	35.72	3	35.67	36.10	-1.9	4,902	-0.04%
2021/12/27	43	36.79	19	36.79	36.15	24	4,874	0.49%
2021/12/24	20	35.32	26	35.47	35.60	-6	4,667	-0.13%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/14	2	34.90	0	0.00	33.75	2	6,455	0.03%
2021/12/09	0	0.00	3	34.85	34.90	-3	6,171	-0.05%
2021/12/07	0	0.00	1	34.70	35.10	-1	6,094	-0.02%
2021/12/03	2	34.98	1	34.90	34.90	1	6,062	0.02%
2021/12/02	0	0.00	1	34.55	34.40	-1	6,009	-0.02%
2021/12/01	0	0.00	0	34.65	34.65	0	5,990	0.00%
2021/11/30	0	0.00	5	34.90	34.55	-5	5,961	-0.08%
2021/11/26	2	33.93	0	0.00	34.30	2	5,814	0.03%
2021/11/25	5	34.40	0	0.00	34.75	5	5,776	0.09%
2021/11/24	0	0.00	5	34.20	34.20	-5	5,734	-0.09%
2021/11/23	2	33.65	0	0.00	33.30	2	5,723	0.03%
2021/11/22	0	0.00	3	33.70	33.80	-3	5,735	-0.05%
2021/11/19	1	34.20	2	34.00	33.80	-1	5,728	-0.02%
2021/11/18	2	34.15	11	35.21	35.25	-9	5,544	-0.16%
2021/11/17	2	32.85	5	32.91	33.05	-3	5,242	-0.06%
2021/11/15	1	33.20	0	0.00	33.45	1	5,270	0.02%
2021/11/10	2	33.50	0	0.00	33.70	2	5,452	0.04%
2021/11/08	0	0.00	1	32.85	33.25	-1	5,503	-0.02%
2021/11/04	2	32.83	0	0.00	32.50	2	5,573	0.04%
2021/11/02	5	32.74	0	0.00	32.55	5	5,591	0.09%
2021/11/01	1	32.25	2	33.00	32.35	-1	5,570	-0.02%
2021/10/29	1	31.40	0	0.00	32.00	1	5,522	0.02%
2021/10/14	0.1	30.70	2	30.85	30.95	-2	6,064	-0.03%
2021/10/13	0	0.00	1	31.15	30.55	-1	6,146	-0.02%
2021/10/08	2	30.90	3	30.85	30.95	-1	6,374	-0.02%
2021/10/07	0	0.00	1	31.00	31.25	-1	6,482	-0.02%
2021/10/06	12	30.58	0	0.00	30.25	12	6,712	0.18%
2021/10/05	1	31.10	0	0.00	31.50	1	6,932	0.01%
2021/10/01	7	32.89	0	0.00	32.85	7	7,208	0.10%
2021/09/30	12	34.10	10	34.26	34.15	2	7,973	0.03%
2021/09/29	10.1	34.41	0	0.00	34.10	10.1	8,086	0.12%
2021/09/28	33	37.74	30	38.01	36.30	3	8,003	0.04%
2021/09/27	3	35.58	14	36.00	36.90	-11	7,601	-0.14%
2021/09/22	0	0.00	0	33.30	32.90	0	8,599	0.00%
2021/09/17	10	33.50	0	0.00	32.95	10	8,810	0.11%
2021/09/15	0	0.00	0.1	34.60	34.20	-0.1	9,090	0.00%
2021/09/13	0	0.00	0	35.40	35.20	0	10,534	0.00%
2021/09/10	0	0.00	0.1	35.00	34.85	-0.1	11,009	0.00%
2021/09/02	4	35.60	5	35.29	35.20	-1	13,873	-0.01%
2021/09/01	4	36.04	1	35.90	35.80	3	14,553	0.02%
2021/08/31	0	0.00	1	36.40	35.85	-1	15,797	-0.01%
2021/08/30	1	36.15	0	0.00	36.25	1	17,437	0.01%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/17	1	34.80	1	35.75	34.60	0	21,890	0.00%
2021/08/11	0	0.00	1	37.60	37.70	-1	22,062	0.00%
2021/08/02	3	38.98	0	0.00	39.60	3	23,541	0.01%
2021/07/30	1	39.75	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	1	40.15	40.00	-1	23,595	0.00%
2021/07/28	0	0.00	2	38.45	38.85	-2	23,615	-0.01%
2021/07/23	8	40.30	0	0.00	40.85	8	23,935	0.03%
2021/07/21	1	40.50	0	0.00	39.25	1	24,056	0.00%
2021/07/20	0	41.30	0	0.00	40.75	0	24,035	0.00%
2021/07/16	1	40.80	60	41.13	41.30	-59	24,328	-0.24%
2021/07/15	61	42.03	4	41.63	42.15	57	24,369	0.23%
2021/07/14	0	0.00	1	40.40	41.25	-1	24,454	0.00%
2021/07/13	2	41.10	0	0.00	40.90	2	24,605	0.01%
2021/07/12	7	42.86	0	0.00	42.10	7	24,583	0.03%
2021/07/09	0	0.00	1	44.00	43.75	-1	25,092	0.00%
2021/07/08	1	44.40	0	0.00	44.70	1	25,452	0.00%
2021/07/07	14	46.23	11	46.20	45.25	3	26,102	0.01%
2021/07/06	0	0.00	2	45.23	44.70	-2	25,579	-0.01%
2021/07/05	0	0.00	8	44.38	44.50	-8	25,582	-0.03%
2021/07/02	40	44.55	37	46.18	44.80	3	25,639	0.01%
2021/07/01	7	46.19	2	47.40	45.60	5	25,279	0.02%
2021/06/30	2	45.80	7	45.24	45.70	-5	24,430	-0.02%
2021/06/29	2	44.08	2	44.25	43.80	0	23,871	0.00%
2021/06/28	4	43.39	12	43.30	44.00	-8	23,785	-0.03%
2021/06/25	17	44.40	0	0.00	44.30	17	23,683	0.07%
2021/06/24	2	44.75	0	0.00	44.95	2	23,805	0.01%
2021/06/23	0	0.00	4	45.55	44.00	-4	23,763	-0.02%
2021/06/22	7	45.98	8	45.96	44.45	-1	23,479	0.00%
2021/06/21	3	44.60	3	42.80	44.45	0	22,491	0.00%
2021/06/18	2	43.50	6	43.68	43.25	-4	22,031	-0.02%
2021/06/17	20	45.21	7	45.02	44.30	13	21,851	0.06%
2021/06/16	1	44.50	0	0.00	43.95	1	21,436	0.00%
2021/06/15	1	45.35	56	44.33	44.95	-55	21,270	-0.26%
2021/06/11	56	47.58	50	47.66	45.60	6	20,880	0.03%
2021/06/10	2	44.30	1	45.00	45.50	1	19,739	0.01%
2021/06/09	8	46.83	3.2	47.20	45.45	4.8	19,438	0.02%
2021/06/08	60	50.62	11.5	49.07	49.10	48.5	18,821	0.26%
2021/06/07	8	49.14	24.3	50.21	50.60	-16.3	17,681	-0.09%
2021/06/04	17	48.80	6.6	49.53	46.05	10.4	16,159	0.06%
2021/06/03	29	46.09	25.1	46.57	47.30	4	15,117	0.03%
2021/06/02	54	41.82	84	41.69	43.00	-30	13,987	-0.21%
2021/06/01	5	38.41	6	38.78	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	4	38.58	38.25	-4	13,351	-0.03%
2021/05/28	2.1	37.66	0	0.00	37.75	2.1	13,267	0.02%
2021/05/27	12	37.67	13	37.62	37.70	-1	13,224	-0.01%
2021/05/26	3	35.43	5	35.69	35.90	-2	12,890	-0.02%
2021/05/25	13	35.55	13	36.07	35.85	0	12,765	0.00%
2021/05/24	12.3	35.50	13	35.35	35.50	-0.8	12,643	-0.01%
2021/05/21	5	34.10	19	34.24	34.20	-14	12,564	-0.11%
2021/05/20	4	33.28	1	34.00	33.15	3	12,491	0.02%
2021/05/19	6	33.65	8	33.51	33.75	-2	12,471	-0.02%
2021/05/18	0	0.00	4	31.99	32.55	-4	12,390	-0.03%
2021/05/17	0	0.00	1	30.25	29.60	-1	12,320	-0.01%
2021/05/14	7	32.54	2	31.40	31.65	5	12,175	0.04%
2021/05/12	16	33.03	3	32.55	32.55	13	11,875	0.11%
2021/05/11	59	38.32	54	38.51	36.10	5	11,647	0.04%
2021/05/10	32	37.26	31	37.43	37.30	1	11,138	0.01%
2021/05/07	1	35.05	2	35.28	35.85	-1	10,910	-0.01%
2021/05/05	0	0.00	4	36.20	35.80	-4	10,841	-0.04%
2021/05/04	8	35.68	0	0.00	35.00	8	10,795	0.07%
2021/05/03	3	37.08	1	36.70	36.55	2	10,641	0.02%
2021/04/29	5	38.48	0	0.00	38.00	5	10,523	0.05%
2021/04/28	3	38.97	2	39.45	39.15	1	10,391	0.01%
2021/04/26	3	38.63	4	38.89	39.10	-1	10,262	-0.01%
2021/04/23	4	38.30	0	0.00	38.45	4	10,189	0.04%
2021/04/22	4	38.94	3	38.20	37.85	1	10,228	0.01%
2021/04/21	1	38.80	2	38.73	38.70	-1	9,979	-0.01%
2021/04/20	2.1	38.43	15	38.31	38.40	-12.9	9,815	-0.13%
2021/04/19	3	39.25	10	39.12	39.20	-7	9,689	-0.07%
2021/04/16	6	38.85	8	38.69	38.85	-2	9,457	-0.02%
2021/04/15	46	39.55	12	38.81	38.35	34	9,313	0.37%
2021/04/14	6	36.42	9	36.76	38.00	-3	8,612	-0.03%
2021/04/13	40	36.92	3	36.68	37.10	37	8,244	0.45%
2021/04/09	3	31.98	0	0.00	31.50	3	7,196	0.04%
2021/04/08	1	32.35	3	33.23	33.20	-2	7,070	-0.03%
2021/04/07	0	0.00	30	31.58	31.60	-30	7,209	-0.42%
2021/04/06	0	0.00	3	31.55	31.55	-3	7,685	-0.04%
2021/03/31	2	31.25	1	31.80	31.50	1	7,758	0.01%
2021/03/30	2	31.30	1	31.60	31.25	1	7,676	0.01%
2021/03/29	0	0.00	1	30.80	30.95	-1	7,605	-0.01%
2021/03/26	30	29.70	2	30.20	29.60	28	7,504	0.37%
2021/03/25	0	0.00	2	29.40	29.50	-2	7,414	-0.03%
2021/03/23	1	28.65	0	0.00	28.55	1	7,354	0.01%
2021/03/19	3	28.93	0	0.00	28.95	3	7,698	0.04%
2021/03/18	0	0.00	3	29.30	29.00	-3	7,750	-0.04%
2021/03/16	1	29.00	2	29.30	29.05	-1	7,835	-0.01%
2021/03/15	2	29.65	3	29.60	29.35	-1	7,745	-0.01%
2021/03/11	3	29.80	0	0.00	29.60	3	7,688	0.04%
2021/03/10	1	29.45	0	0.00	29.65	1	7,614	0.01%
2021/03/09	0	0.00	2	29.20	29.70	-2	7,508	-0.03%
2021/03/08	2	28.70	3	28.60	28.55	-1	7,339	-0.01%
2021/03/05	3	28.65	32	28.90	28.30	-29	7,301	-0.40%
2021/03/04	2	28.30	20	28.85	28.85	-18	7,205	-0.25%
2021/03/03	50	27.85	0	0.00	28.00	50	7,040	0.71%
2021/02/26	0	0.00	2	27.10	27.25	-2	6,861	-0.03%
2021/02/24	5	27.08	0	0.00	26.65	5	6,865	0.07%
2021/02/23	1	27.60	0	0.00	27.70	1	6,822	0.01%
2021/02/17	0	0.00	5	25.80	25.90	-5	7,305	-0.07%
2021/02/01	0.1	23.70	5	23.75	23.70	-4.9	8,162	-0.06%
2021/01/29	0	0.00	1	23.45	23.40	-1	8,190	-0.01%
2021/01/27	5	24.35	0	0.00	24.25	5	8,241	0.06%
2021/01/25	0	0.00	3	24.40	24.95	-3	8,338	-0.04%
2021/01/22	5	24.50	0	0.00	24.60	5	8,431	0.06%
2021/01/20	1	24.50	2	24.75	24.25	-1	8,455	-0.01%
2021/01/15	2	26.00	0	0.00	25.35	2	8,817	0.02%
2021/01/12	3	27.40	10	27.10	27.20	-7	8,836	-0.08%
2021/01/11	2	27.40	0	0.00	27.25	2	8,759	0.02%
2021/01/07	1	27.95	0	0.00	27.40	1	8,663	0.01%
2021/01/06	1	27.60	9	27.60	27.75	-8	8,579	-0.09%
2021/01/05	2	28.20	0	0.00	28.40	2	8,453	0.02%
2021/01/04	1	29.10	0	0.00	29.30	1	8,379	0.01%
2020/12/31	25	29.43	26	29.42	29.45	-1	8,298	-0.01%
2020/12/30	3	30.28	2	29.30	29.35	1	8,200	0.01%
2020/12/29	86	29.70	57	28.69	28.70	29	7,881	0.37%
2020/12/28	0	0.00	1	27.40	28.25	-1	7,371	-0.01%
2020/12/25	0	0.00	3	25.80	25.70	-3	7,144	-0.04%
2020/12/21	1	24.90	0	0.00	25.15	1	6,969	0.01%
2020/12/16	2	24.85	0	0.00	25.15	2	6,943	0.03%
2020/12/15	0	0.00	2	24.70	24.90	-2	6,702	-0.03%
2020/12/14	1	24.30	1	24.55	24.45	0	6,631	0.00%
2020/12/11	1	23.80	0	0.00	24.40	1	6,600	0.02%
2020/12/09	2	23.85	0	0.00	23.90	2	6,640	0.03%
2020/12/07	0	0.00	2	23.45	23.25	-2	6,757	-0.03%
2020/12/02	0	0.00	1	24.00	23.65	-1	6,836	-0.01%
2020/12/01	0	0.00	160	24.06	24.45	-160	6,805	-2.35%	大賣/鉅額交易
2020/11/30	160	23.80	0	0.00	23.80	160	6,803	2.35%	大買/鉅額交易
2020/11/27	0	0.00	1	23.75	23.90	-1	6,816	-0.01%
2020/11/18	0	0.00	1	22.75	23.05	-1	7,638	-0.01%
2020/11/17	1	23.35	15	23.29	22.95	-14	7,594	-0.18%
2020/11/16	5	22.23	0	0.00	23.15	5	7,567	0.07%
2020/11/13	47	22.63	37	22.57	22.35	10	7,409	0.13%
2020/11/10	1	20.35	4	20.63	20.25	-3	7,360	-0.04%
2020/11/05	5	20.37	0	0.00	20.25	5	7,228	0.07%
2020/11/02	20	20.07	25	20.18	20.20	-5	7,115	-0.07%
2020/10/30	3	20.02	1	20.30	19.40	2	7,023	0.03%
2020/10/29	0	0.00	2	19.88	19.90	-2	6,896	-0.03%
2020/10/28	2	20.00	0	0.00	19.80	2	6,822	0.03%
2020/10/26	0	0.00	2	20.33	19.95	-2	6,608	-0.03%
2020/10/13	0	0.00	1	18.20	18.25	-1	6,062	-0.02%
2020/10/12	0	0.00	0.3	18.50	18.30	-0.3	6,082	0.00%
2020/09/28	0	0.00	1	17.15	17.15	-1	6,430	-0.02%
2020/09/25	1	16.85	0	0.00	16.80	1	6,485	0.02%
2020/09/23	0	0.00	2	17.50	17.45	-2	6,492	-0.03%
2020/09/14	0	0.00	1	17.85	17.85	-1	6,226	-0.02%
2020/09/11	0	0.00	5	18.00	17.75	-5	6,317	-0.08%
2020/09/08	6	18.68	10	18.40	18.60	-4	6,496	-0.06%
2020/09/07	7	18.57	0	0.00	18.50	7	6,449	0.11%
2020/09/04	1	18.30	0	0.00	18.25	1	6,400	0.02%
2020/09/03	1	18.45	0	0.00	18.55	1	6,331	0.02%
2020/08/31	10	18.20	0	0.00	18.30	10	6,018	0.17%
2020/08/27	0	0.00	10	17.20	17.25	-10	5,544	-0.18%
2020/08/26	10	17.05	3	17.10	17.15	7	5,413	0.13%
2020/08/24	2	16.60	0	0.00	16.55	2	5,268	0.04%
2020/08/18	5	15.99	0	0.00	15.85	5	4,830	0.10%
2020/08/17	7	16.08	14	16.08	16.20	-7	4,566	-0.15%
2020/08/14	0	0.00	2	14.65	14.75	-2	4,246	-0.05%
2020/08/13	5	14.50	0	0.00	14.40	5	4,091	0.12%
2020/07/28	0	0.00	13	13.31	13.30	-13	4,048	-0.32%
2020/07/27	1	13.55	0	0.00	13.45	1	4,044	0.02%
2020/07/24	1	13.70	0	0.00	13.65	1	4,037	0.02%
2020/07/22	4	14.04	0	0.00	14.00	4	4,067	0.10%
2020/07/20	10	13.72	0	0.00	13.85	10	3,901	0.26%
2020/07/15	0.3	13.85	4	13.74	13.90	-3.7	3,856	-0.10%
2020/07/14	4	14.44	0	0.00	14.30	4	3,778	0.11%
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/02	0	0.00	3	14.10	14.15	-3	3,476	-0.09%
2020/07/01	0	0.00	4	13.80	13.95	-4	3,418	-0.12%
2020/06/29	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2020/06/23	0	0.00	10	13.80	13.75	-10	3,493	-0.29%
2020/06/22	1	13.85	0	0.00	13.85	1	3,516	0.03%
2020/06/19	2	13.90	0	0.00	13.85	2	3,546	0.06%
2020/06/18	0	0.00	1	14.20	14.10	-1	3,555	-0.03%
2020/06/17	1	13.85	0	0.00	13.90	1	3,505	0.03%
2020/06/16	9	14.12	1	14.00	14.05	8	3,521	0.23%
2020/06/15	11	13.95	1	13.95	13.75	10	3,443	0.29%
2020/06/12	0	0.00	2	13.15	13.25	-2	3,283	-0.06%
2020/06/11	0	0.00	1	13.50	13.35	-1	3,343	-0.03%
2020/06/09	0	13.80	0	0.00	13.80	0	3,419	0.00%
2020/06/08	0	0.00	1	13.90	13.80	-1	3,472	-0.03%
2020/05/29	0	0.00	3	13.20	13.20	-3	3,569	-0.08%
2020/05/28	4	13.50	6	13.70	13.50	-2	3,609	-0.06%
2020/05/22	1	13.15	0	0.00	13.15	1	4,371	0.02%
2020/05/21	2	13.35	0	0.00	13.25	2	4,477	0.04%
2020/05/19	0	0.00	6	13.35	13.35	-6	4,513	-0.13%
2020/05/18	0	0.00	1	13.15	13.35	-1	4,524	-0.02%
2020/05/13	0	0.00	1	12.70	12.75	-1	4,408	-0.02%
2020/05/11	0	0.00	10	12.75	12.75	-10	4,426	-0.23%
2020/05/06	10	12.65	0	0.00	12.50	10	4,867	0.21%
2020/04/30	1	12.80	7	12.71	12.80	-6	4,944	-0.12%
2020/04/29	0	0.00	2	12.55	12.60	-2	4,956	-0.04%
2020/04/28	0	0.00	5	12.33	12.35	-5	5,002	-0.10%
2020/04/27	3	12.17	0	0.00	12.10	3	5,278	0.06%
2020/04/24	4	11.90	0	0.00	11.90	4	5,260	0.08%
2020/04/21	1	11.75	0	0.00	11.75	1	5,235	0.02%
2020/04/20	0	0.00	4	12.00	12.05	-4	5,195	-0.08%
2020/04/17	0	0.00	4	12.05	12.00	-4	5,189	-0.08%
2020/04/15	1	12.10	2	12.15	12.15	-1	5,116	-0.02%
2020/04/13	3	11.83	0	0.00	11.85	3	5,071	0.06%
2020/04/10	3	11.95	0	0.00	11.95	3	5,067	0.06%
2020/04/09	2	11.90	2	11.95	11.90	0	5,061	0.00%
2020/04/08	8	11.70	0	0.00	11.80	8	5,045	0.16%
2020/04/01	2	11.55	0	0.00	11.65	2	4,969	0.04%
2020/03/27	0	0.00	7	11.86	11.70	-7	4,981	-0.14%
2020/03/26	3	11.65	0	0.00	11.90	3	4,905	0.06%
2020/03/24	4	11.38	3	11.45	11.25	1	4,863	0.02%
2020/03/20	0	0.00	5	10.95	10.70	-5	4,784	-0.10%
2020/03/18	7	10.81	5	11.05	10.80	2	4,698	0.04%
2020/03/17	5	10.80	0	0.00	10.90	5	4,632	0.11%
2020/03/13	5	11.05	5	11.20	11.45	0	4,522	0.00%
2020/03/12	0	0.00	1	12.10	12.05	-1	4,423	-0.02%
2020/03/10	0	12.90	0	0.00	12.90	0	4,311	0.00%
2020/03/05	7	13.70	2	13.70	13.65	5	4,126	0.12%
2020/03/02	1	13.80	2	13.60	13.55	-1	4,019	-0.02%
2020/02/27	4	14.50	22	14.58	13.90	-18	3,967	-0.45%
2020/02/26	24	14.22	1	14.35	14.25	23	3,662	0.63%
2020/02/19	50	13.60	50	13.57	13.60	0	3,032	0.00%
2020/02/10	0	0.00	2	13.85	13.50	-2	2,946	-0.07%
2020/02/07	5	13.66	7	13.80	13.95	-2	2,774	-0.07%
2020/02/05	2	13.25	0	0.00	12.95	2	2,464	0.08%
2020/01/30	4	13.96	0	0.00	13.55	4	2,196	0.18%
2019/12/19	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2019/12/17	0	0.00	5	13.50	13.60	-5	1,507	-0.33%
2019/12/16	5	13.40	0	0.00	13.40	5	1,446	0.35%
2019/12/13	0	0.00	2	13.10	13.10	-2	1,379	-0.15%
2019/12/04	0	0.00	12	12.90	12.90	-12	1,393	-0.86%
2019/11/19	2	12.75	0	0.00	12.75	2	1,122	0.18%
2019/10/07	2	11.60	0	0.00	11.65	2	1,109	0.18%
2019/10/02	1	11.60	0	0.00	11.60	1	1,262	0.08%
2019/08/27	1	11.40	0	0.00	11.35	1	1,392	0.07%
2019/08/14	1	11.30	0	0.00	11.30	1	1,357	0.07%
2019/06/20	0	0.00	0	11.80	11.90	0	787	0.00%
2019/05/13	2	11.53	0	0.00	11.50	2	936	0.21%
2019/03/05	1	11.95	0	0.00	11.90	1	988	0.10%
2019/03/04	1	12.05	0	0.00	12.00	1	983	0.10%
2019/02/27	0	0.00	10	12.10	12.15	-10	976	-1.02%
2019/01/24	0	0.00	5	11.45	11.50	-5	827	-0.60%
2018/12/28	0	0.00	8	11.30	11.25	-8	1,215	-0.66%
2018/12/26	3	11.20	0	0.00	11.20	3	1,242	0.24%
2018/12/25	0	0.00	8	11.25	11.30	-8	1,236	-0.65%
2018/12/18	2	11.45	0	0.00	11.40	2	1,308	0.15%
2018/12/17	0	0.00	4	11.60	11.60	-4	1,311	-0.30%
2018/12/11	17	11.68	9	11.72	11.65	8	1,312	0.61%
2018/11/09	0	0.00	4	11.55	11.45	-4	1,640	-0.24%
2018/10/24	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/10/22	6	11.87	0	0.00	11.75	6	1,686	0.36%
2018/10/18	0	0.00	15	11.30	11.35	-15	1,529	-0.98%
2018/10/12	2	11.15	0	0.00	11.20	2	1,487	0.13%
2018/10/11	7	11.46	0	0.00	11.35	7	1,452	0.48%
2018/10/09	5	12.30	0	0.00	12.30	5	1,387	0.36%
2018/10/05	0	0.00	8	12.15	11.95	-8	1,342	-0.60%
2018/09/26	2	12.40	0	0.00	12.45	2	1,349	0.15%
2018/09/14	0	0.00	2	12.45	12.45	-2	1,378	-0.15%
2018/09/12	2	12.00	0	0.00	12.15	2	1,378	0.15%
2018/09/11	2	11.80	0	0.00	11.95	2	1,393	0.14%
2018/09/07	0	0.00	10	12.22	12.20	-10	1,368	-0.73%
2018/08/29	2	12.45	0	0.00	12.45	2	1,408	0.14%
2018/08/24	5	12.60	8	12.60	12.65	-3	1,475	-0.20%
2018/08/23	8	12.59	0	0.00	12.90	8	1,459	0.55%
2018/08/20	0	0.00	2	12.03	12.00	-2	1,293	-0.15%
2018/08/16	3	11.80	0	0.00	11.80	3	1,286	0.23%
2018/08/15	0	0.00	8	11.83	11.90	-8	1,293	-0.62%
2018/08/13	2	11.70	0	0.00	11.70	2	1,288	0.16%
2018/08/09	0	0.00	8	11.90	11.90	-8	1,310	-0.61%
2018/08/08	2	11.90	0	0.00	11.90	2	1,367	0.15%
2018/08/03	2	11.90	0	0.00	11.90	2	1,425	0.14%
2018/08/02	0	0.00	8	12.00	11.80	-8	1,447	-0.55%
2018/08/01	3	12.00	0	0.00	12.00	3	1,442	0.21%
2018/07/30	0	0.00	8	12.13	12.20	-8	1,434	-0.56%
2018/07/26	0	0.00	2	11.70	11.70	-2	1,375	-0.15%
2018/07/17	2	11.65	5	11.60	11.60	-3	1,531	-0.20%
2018/07/11	5	11.70	0	0.00	11.90	5	1,585	0.32%
2018/07/09	2	11.65	0	0.00	11.65	2	1,565	0.13%
2018/07/03	2	11.80	0	0.00	11.85	2	1,699	0.12%
2018/07/02	0	0.00	3	12.10	12.00	-3	1,704	-0.18%
2018/06/28	4	12.10	0	0.00	12.05	4	1,706	0.23%
2018/06/26	5	12.07	0	0.00	12.10	5	1,750	0.29%
2018/06/20	6	12.35	0	0.00	12.35	6	1,821	0.33%
2018/06/13	2	12.80	20	12.80	12.75	-18	1,822	-0.99%
2018/06/08	2	12.85	0	0.00	12.85	2	1,905	0.10%
2018/06/07	3	12.97	0	0.00	12.95	3	1,948	0.15%
2018/06/06	2	13.00	0	0.00	13.00	2	1,998	0.10%
2018/06/05	2	13.18	0	0.00	13.05	2	2,024	0.10%
2018/06/01	0	0.00	5	13.05	13.20	-5	2,017	-0.25%
2018/05/29	5	12.95	15	12.87	12.90	-10	2,154	-0.46%
2018/05/21	0	0.00	25	12.80	12.80	-25	3,021	-0.83%
2018/05/17	5	12.75	10	12.70	12.75	-5	3,082	-0.16%
2018/05/08	0	0.00	65	12.85	12.95	-65	3,377	-1.92%
2018/05/04	25	12.70	22	12.80	12.65	3	3,748	0.08%
2018/05/02	107	12.81	104	12.86	12.90	3	3,835	0.08%	大買/大賣/
2018/04/30	42	12.70	44	12.75	12.70	-2	3,839	-0.05%
2018/04/27	22	12.65	20	12.75	12.60	2	3,890	0.05%
2018/04/26	20	12.58	20	12.80	12.50	0	3,989	0.00%
2018/04/25	29	12.50	0	0.00	12.65	29	3,997	0.73%
2018/04/24	40	12.70	25	12.70	12.70	15	4,022	0.37%
2018/04/23	5	12.85	0	0.00	12.85	5	4,052	0.12%
2018/04/18	0	0.00	5	13.10	13.10	-5	4,126	-0.12%
2018/04/17	5	13.25	0	0.00	13.25	5	4,177	0.12%
2018/04/11	14	13.25	0	0.00	13.20	14	4,323	0.32%
2018/04/03	0	0.00	92	12.70	12.80	-92	4,483	-2.05%
2018/03/31	32	12.89	0	0.00	12.90	32	5,109	0.63%
2018/03/30	36	12.90	25	13.00	12.95	11	5,502	0.20%
2018/03/29	5	12.85	50	12.94	12.95	-45	5,494	-0.82%
2018/03/26	8	12.66	6	12.75	12.70	2	5,512	0.04%
2018/03/23	13	12.75	6	12.75	12.75	7	5,498	0.13%
2018/03/21	3	13.30	2	13.40	13.30	1	5,457	0.02%
2018/03/20	2	13.45	0	0.00	13.45	2	5,490	0.04%
2018/03/19	25	13.46	22	13.57	13.50	3	5,490	0.05%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/14	5	13.70	0	0.00	13.70	5	5,417	0.09%
2018/03/13	0	0.00	15	13.85	13.85	-15	5,405	-0.28%
2018/03/12	11	14.01	0	0.00	13.90	11	5,384	0.20%
2018/03/09	19	13.90	0	0.00	13.90	19	5,349	0.36%
2018/03/08	16	13.85	0	0.00	13.85	16	5,343	0.30%
2018/03/07	56	13.71	23	13.76	13.70	33	5,343	0.62%
2018/03/06	3	13.80	0	0.00	13.80	3	5,345	0.06%
2018/03/05	15	14.02	4	13.95	13.90	11	5,351	0.21%
2018/03/02	41	13.95	50	14.05	13.95	-9	5,379	-0.17%
2018/03/01	17	14.24	0	0.00	14.25	17	5,308	0.32%
2018/02/27	10	14.05	34	14.29	14.05	-24	5,335	-0.45%
2018/02/26	5	14.40	11	14.45	14.50	-6	5,104	-0.12%
2018/02/23	0	0.00	48	13.15	13.50	-48	4,704	-1.02%
2018/02/22	2	12.70	0	0.00	12.75	2	4,658	0.04%
2018/02/21	0	0.00	1	12.75	12.85	-1	4,757	-0.02%
2018/02/12	46	12.50	0	0.00	12.45	46	4,906	0.94%
2018/02/09	7	12.26	63	12.33	12.35	-56	4,942	-1.13%
2018/02/08	6	12.62	15	12.57	12.65	-9	4,976	-0.18%
2018/02/07	3	12.63	0	0.00	12.50	3	5,175	0.06%
2018/02/06	79	12.84	40	12.78	12.50	39	5,162	0.76%
2018/02/05	50	13.55	6	13.40	13.60	44	5,105	0.86%
2018/02/02	15	13.65	47	13.73	13.70	-32	5,052	-0.63%
2018/02/01	32	13.70	32	13.80	13.60	0	5,003	0.00%
2018/01/31	42	13.66	8.5	13.64	13.60	33.5	4,973	0.67%
2018/01/30	44	14.00	22	13.67	13.50	22	4,898	0.45%
2018/01/29	16	13.51	18	13.45	13.95	-2	4,666	-0.04%
2018/01/26	2	13.35	0	0.00	13.35	2	4,610	0.04%
2018/01/25	4	13.40	62	13.45	13.40	-58	4,568	-1.27%
2018/01/22	19	13.75	16	13.65	13.90	3	4,441	0.07%
2018/01/19	2	13.45	0	0.00	13.45	2	4,331	0.05%
2018/01/18	15	13.65	15	13.75	13.65	0	4,315	0.00%
2018/01/16	77	13.35	0	0.00	13.65	77	4,234	1.82%
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/12	0	0.00	79	13.38	13.45	-79	4,198	-1.88%
2018/01/11	8	13.31	2	13.30	13.20	6	4,144	0.14%
2018/01/10	77	13.40	0	0.00	13.40	77	4,085	1.88%
2018/01/09	5	13.70	0	0.00	13.60	5	4,034	0.12%
2018/01/08	3	13.40	0	0.00	13.40	3	3,951	0.08%
2018/01/04	7	13.58	5	13.60	13.55	2	3,908	0.05%
2018/01/02	2	14.00	2	13.95	13.95	0	3,783	0.00%