聯電 (2303)-永豐金-新店券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	44.78	16	44.85	44.45	3	50,324	0.01%
2024/11/21	18.6	44.49	0	0.00	44.40	18.6	49,997	0.04%
2024/11/20	4.1	45.10	0	0.00	44.90	4.1	49,392	0.01%
2024/11/19	11.2	45.46	0	0.00	45.20	11.2	48,951	0.02%
2024/11/18	2.1	45.16	3.1	45.35	45.10	-1	48,740	0.00%
2024/11/15	6	45.18	9.1	45.25	45.00	-3.1	48,297	-0.01%
2024/11/14	18.3	45.19	9.1	45.32	45.00	9.2	48,549	0.02%
2024/11/13	39.5	45.99	2	46.00	45.80	37.5	47,845	0.08%
2024/11/12	1.5	45.90	1	46.70	46.10	0.5	48,554	0.00%
2024/11/11	11.1	45.95	2	46.50	46.55	9.1	48,056	0.02%
2024/11/08	34.3	47.05	6	46.72	46.65	28.3	48,291	0.06%
2024/11/07	24	46.68	6	47.42	47.15	18	48,777	0.04%
2024/11/06	5	45.87	38.3	46.25	45.85	-33.3	47,928	-0.07%
2024/11/05	13.5	45.47	122.1	45.48	45.35	-108.6	47,724	-0.23%	大賣/鉅額交易
2024/11/04	31.7	46.12	5	46.10	46.00	26.7	47,834	0.06%
2024/11/01	126.1	46.62	2.1	46.73	46.60	124	48,746	0.25%	大買/鉅額交易
2024/10/30	10.4	48.15	1	48.10	48.15	9.4	47,926	0.02%
2024/10/29	28.5	48.25	1	48.20	48.40	27.5	49,966	0.05%
2024/10/28	7.2	49.55	2	49.40	49.25	5.2	49,415	0.01%
2024/10/25	7	49.95	0	0.00	49.80	7	49,522	0.01%
2024/10/24	4.1	49.91	4	49.98	49.90	0.1	49,709	0.00%
2024/10/23	6	50.27	4	50.30	50.20	2	50,367	0.00%
2024/10/22	2	50.55	0	0.00	50.70	2	50,520	0.00%
2024/10/21	3.5	50.48	0	0.00	50.90	3.5	51,130	0.01%
2024/10/18	9.1	50.82	0	0.00	50.50	9.1	51,057	0.02%
2024/10/17	5.3	51.81	0	0.00	51.70	5.3	51,088	0.01%
2024/10/16	11.1	51.58	5.1	51.80	51.70	6.1	51,776	0.01%
2024/10/15	10.2	52.60	0	0.00	52.60	10.2	51,685	0.02%
2024/10/14	5	52.40	5.3	52.21	52.50	-0.3	52,033	0.00%
2024/10/11	2.1	52.10	0	0.00	51.80	2.1	53,193	0.00%
2024/10/09	11.8	52.08	0	0.00	51.90	11.8	53,664	0.02%
2024/10/08	4	52.13	0	0.00	52.60	4	53,909	0.01%
2024/10/07	12	52.78	0	0.00	52.90	12	54,639	0.02%
2024/10/04	6	52.62	0	0.00	52.60	6	55,924	0.01%
2024/09/30	2	54.10	11	54.00	53.80	-9	57,221	-0.02%
2024/09/26	0	0.00	3	54.93	54.90	-3	61,680	0.00%
2024/09/25	2	54.30	7	54.60	54.50	-5	63,312	-0.01%
2024/09/23	2	53.80	2	53.80	54.00	0	64,316	0.00%
2024/09/20	2	53.30	2	53.90	53.80	0	64,481	0.00%
2024/09/19	4	53.53	3.6	53.84	53.70	0.4	64,452	0.00%
2024/09/18	11	53.65	0	0.00	53.80	11	64,841	0.02%
2024/09/16	1	54.60	4.5	54.42	54.50	-3.5	65,186	-0.01%
2024/09/13	6	54.47	0	0.00	54.60	6	65,756	0.01%
2024/09/12	2	55.05	29	55.08	55.20	-27	66,164	-0.04%
2024/09/11	0	53.40	1	53.80	54.00	-1	66,372	0.00%
2024/09/10	1	53.00	0	0.00	53.30	1	66,769	0.00%
2024/09/09	2	52.70	0	0.00	53.80	2	67,020	0.00%
2024/09/06	1	54.20	1	54.50	54.50	0	67,897	0.00%
2024/09/05	0	0.00	0.6	54.31	53.90	-0.6	68,252	0.00%
2024/09/04	18	52.91	0	0.00	53.30	18	68,709	0.03%
2024/09/03	0	0.00	11	55.42	55.10	-11	68,165	-0.02%
2024/09/02	5	55.10	2	54.80	55.40	3	68,395	0.00%
2024/08/30	2	54.95	7	55.43	55.50	-5	68,936	-0.01%
2024/08/29	22.2	54.61	6	54.77	54.60	16.2	69,139	0.02%
2024/08/28	0	0.00	17	54.61	55.20	-17	69,961	-0.02%
2024/08/27	2.2	54.01	0	0.00	54.00	2.2	72,244	0.00%
2024/08/26	3	55.37	6.2	55.39	55.10	-3.2	72,834	0.00%
2024/08/23	2	55.00	6	55.33	55.60	-4	73,638	-0.01%
2024/08/22	0.3	55.90	2	55.80	55.90	-1.8	74,430	0.00%
2024/08/21	1.1	55.70	16	55.71	56.00	-14.9	76,255	-0.02%
2024/08/20	3	56.00	39.4	56.09	56.00	-36.4	76,891	-0.05%
2024/08/19	0	0.00	10.5	55.60	56.00	-10.5	78,333	-0.01%
2024/08/16	2	55.65	9	55.78	55.80	-7	80,170	-0.01%
2024/08/15	1	54.90	0	0.00	54.70	1	80,736	0.00%
2024/08/14	2	55.65	31	55.58	55.70	-29	81,064	-0.04%
2024/08/13	3	54.63	42	54.58	54.80	-39	80,493	-0.05%
2024/08/12	2	54.55	14.2	54.51	54.70	-12.2	80,521	-0.02%
2024/08/09	11.2	54.14	96	54.01	53.90	-84.8	80,251	-0.11%
2024/08/08	4	52.17	4	52.05	52.80	0	79,459	0.00%
2024/08/07	8	52.30	14	52.21	53.00	-6	79,367	-0.01%
2024/08/06	40	50.12	24.1	51.10	51.70	15.9	79,133	0.02%
2024/08/05	49.5	50.23	66.2	50.09	49.95	-16.7	78,103	-0.02%
2024/08/02	14.7	52.25	7.2	52.33	52.90	7.5	76,801	0.01%
2024/08/01	4	53.38	67.1	53.63	53.90	-63.1	75,939	-0.08%
2024/07/31	1	49.60	1	50.20	50.40	0	73,711	0.00%
2024/07/30	14.1	49.55	4	49.56	50.00	10.1	73,880	0.01%
2024/07/26	7.4	49.95	7.3	49.52	50.70	0.1	73,898	0.00%
2024/07/23	2	50.90	0	0.00	51.30	2	73,106	0.00%
2024/07/22	19.2	50.24	0.2	50.90	50.20	19	72,947	0.03%
2024/07/19	18.2	51.94	7	52.00	51.90	11.2	72,594	0.02%
2024/07/18	11.3	52.06	3.6	52.18	52.70	7.7	72,542	0.01%
2024/07/17	7	53.20	0	0.00	53.00	7	72,016	0.01%
2024/07/16	1.2	53.04	2.5	53.26	53.00	-1.3	72,177	0.00%
2024/07/15	2	53.15	2.1	53.40	53.40	-0.1	73,383	0.00%
2024/07/12	25.1	53.38	7.1	53.55	53.00	18	73,242	0.02%
2024/07/11	2	54.50	3	54.70	54.70	-1	72,468	0.00%
2024/07/10	5	54.70	0.2	54.80	54.70	4.8	72,888	0.01%
2024/07/09	19	55.42	391.5	55.50	55.30	-372.5	72,900	-0.51%	大賣/鉅額交易
2024/07/08	34	53.77	46	54.71	55.30	-12	72,169	-0.02%
2024/07/05	17.1	53.63	4	53.85	53.50	13.1	71,097	0.02%
2024/07/04	5.2	53.98	27.2	53.93	54.00	-22	71,894	-0.03%
2024/07/03	10.1	52.71	12.1	52.99	52.70	-2	71,067	0.00%
2024/07/02	50.6	52.51	8.6	52.13	52.70	42	69,794	0.06%
2024/07/01	366	56.54	16	56.51	56.90	350	66,531	0.53%	大買/鉅額交易
2024/06/28	6	55.78	0	0.00	55.70	6	64,990	0.01%
2024/06/27	2.2	55.85	0	0.00	56.40	2.2	64,422	0.00%
2024/06/26	22	56.42	1	56.50	56.60	21	65,674	0.03%
2024/06/25	16.1	56.02	1	55.80	56.40	15.1	66,334	0.02%
2024/06/24	4.5	56.95	0	0.00	56.80	4.5	66,030	0.01%
2024/06/21	1.7	57.79	5.6	57.72	57.70	-3.9	66,220	-0.01%
2024/06/20	9	56.54	5.6	57.13	57.50	3.4	66,036	0.01%
2024/06/19	2	56.70	178	56.80	56.80	-176	66,578	-0.26%	大賣/鉅額交易
2024/06/18	0	0.00	40	56.58	56.80	-40	66,849	-0.06%
2024/06/17	0	0.00	4	56.68	56.70	-4	68,203	-0.01%
2024/06/14	1	56.50	10	56.60	56.30	-9	69,720	-0.01%
2024/06/13	55	56.09	48.7	56.24	56.40	6.3	70,055	0.01%
2024/06/12	7	54.49	3	54.50	54.90	4	69,828	0.01%
2024/06/11	2	55.20	8.1	55.27	55.10	-6.1	70,325	-0.01%
2024/06/07	4	54.35	17	54.80	55.10	-13	71,327	-0.02%
2024/06/06	6	53.85	11.3	54.02	54.20	-5.3	71,877	-0.01%
2024/06/05	8	53.46	5	53.48	53.50	3	72,855	0.00%
2024/06/04	9.1	54.17	1	54.30	54.30	8.1	76,468	0.01%
2024/06/03	175.2	55.66	0.6	54.95	55.00	174.6	77,218	0.23%	大買/鉅額交易
2024/05/31	5.1	55.50	25	55.66	55.00	-19.9	76,844	-0.03%
2024/05/30	15.1	55.90	17.7	55.62	55.80	-2.6	74,797	0.00%
2024/05/29	24.1	56.29	3.1	56.60	55.90	21	74,439	0.03%
2024/05/28	27	56.64	20.1	57.06	56.40	7	73,976	0.01%
2024/05/27	69.2	56.73	26	56.88	56.60	43.2	73,775	0.06%
2024/05/24	49.5	54.87	10.2	55.27	54.60	39.4	72,065	0.05%
2024/05/23	37.1	55.66	178.1	55.44	56.00	-141	71,560	-0.20%	大賣/鉅額交易
2024/05/22	96.1	54.76	69.3	54.94	55.00	26.8	70,227	0.04%
2024/05/21	62	53.57	47.3	53.60	53.90	14.7	68,422	0.02%
2024/05/20	0	0.00	22	52.94	53.10	-22	67,793	-0.03%
2024/05/17	17	52.41	26.6	52.34	52.80	-9.6	67,421	-0.01%
2024/05/16	0	0.00	3	52.10	52.10	-3	66,864	0.00%
2024/05/15	3.2	51.99	2	52.30	51.80	1.2	66,792	0.00%
2024/05/14	3.1	52.00	3	52.30	52.10	0.1	67,128	0.00%
2024/05/13	0	0.00	1.3	52.15	52.40	-1.3	67,375	0.00%
2024/05/10	11	52.10	7.3	51.73	52.20	3.7	67,804	0.01%
2024/05/09	1	51.60	4.1	51.68	51.90	-3.1	68,005	0.00%
2024/05/08	1	51.60	5	51.90	51.90	-4	68,434	-0.01%
2024/05/07	5	52.00	7	51.71	51.60	-2	68,473	0.00%
2024/05/06	0	0.00	13.3	51.97	51.70	-13.3	68,797	-0.02%
2024/05/03	11	51.39	11.1	51.27	51.40	-0.1	71,116	0.00%
2024/05/02	12.1	50.25	0.1	50.60	50.30	12.1	73,043	0.02%
2024/04/30	17	50.92	37.1	50.80	50.70	-20.1	73,058	-0.03%
2024/04/29	10	50.50	7.5	50.37	50.40	2.5	73,076	0.00%
2024/04/26	1	50.00	1	49.80	49.80	0	73,602	0.00%
2024/04/25	7.1	49.36	4	49.50	49.50	3.1	74,032	0.00%
2024/04/24	0	0.00	1	49.35	50.20	-1	74,458	0.00%
2024/04/23	9.1	48.90	0	0.00	48.70	9.1	76,035	0.01%
2024/04/22	17.9	48.54	0.2	48.80	48.90	17.7	76,048	0.02%
2024/04/19	28.1	49.06	2	49.13	49.10	26.1	75,161	0.03%
2024/04/18	22	50.19	51	50.19	50.20	-29	73,577	-0.04%
2024/04/17	3.4	50.39	36	50.56	50.30	-32.6	73,397	-0.04%
2024/04/16	37	50.37	52	50.67	50.10	-15	73,238	-0.02%
2024/04/15	8.3	51.71	1	51.50	51.60	7.3	72,653	0.01%
2024/04/12	1	52.90	26	52.87	52.70	-25	72,756	-0.03%
2024/04/11	37.1	52.40	7.4	52.62	52.50	29.7	73,387	0.04%
2024/04/10	12.2	53.22	135.3	52.69	53.20	-123.1	73,396	-0.17%	大賣/鉅額交易
2024/04/09	55	52.31	2	52.25	52.40	53	72,946	0.07%
2024/04/08	3	51.80	2	51.90	52.10	1	73,006	0.00%
2024/04/03	3	51.70	13	51.75	51.60	-10	73,239	-0.01%
2024/04/02	3	52.20	5.1	52.26	52.10	-2.1	75,117	0.00%
2024/04/01	4.3	51.71	2.2	51.82	51.70	2.1	77,903	0.00%
2024/03/29	14.1	51.39	28.5	51.97	52.20	-14.4	77,954	-0.02%
2024/03/28	7.1	51.89	8	51.98	52.00	-0.9	76,207	0.00%
2024/03/27	9	51.32	0.4	51.25	51.50	8.6	75,431	0.01%
2024/03/26	13.5	51.25	6	51.53	51.70	7.5	75,505	0.01%
2024/03/25	7.1	51.63	3	51.80	51.80	4.1	75,097	0.01%
2024/03/22	33	52.40	34	52.67	52.40	-1	74,879	0.00%
2024/03/21	18.6	53.26	29.3	53.31	53.30	-10.7	74,276	-0.01%
2024/03/20	71.5	53.35	51.1	53.51	52.90	20.4	74,520	0.03%
2024/03/19	39.4	52.79	292.1	52.14	53.00	-252.8	73,230	-0.35%	大賣/鉅額交易
2024/03/18	18	51.24	4	51.38	51.80	14	71,714	0.02%
2024/03/15	54	52.02	5	51.86	51.90	49	71,369	0.07%
2024/03/14	32.1	52.29	12.1	52.59	52.60	20	70,423	0.03%
2024/03/13	7	52.89	72	52.69	53.00	-65	69,729	-0.09%
2024/03/12	147.6	51.99	49	52.09	52.50	98.6	68,243	0.14%	大買/
2024/03/11	37.1	51.24	46.3	51.47	51.60	-9.1	67,427	-0.01%
2024/03/08	101.2	52.13	125.5	52.19	51.90	-24.3	66,698	-0.04%	大買/大賣/
2024/03/07	4.1	49.97	19.4	49.98	50.20	-15.3	62,693	-0.02%
2024/03/06	1	48.70	13.1	48.88	49.20	-12.1	61,659	-0.02%
2024/03/05	8	48.79	34	48.83	48.75	-26	62,278	-0.04%
2024/03/04	2	48.75	280	48.77	48.85	-278	62,581	-0.44%	大賣/鉅額交易
2024/03/01	8.4	48.67	25	48.61	48.30	-16.6	63,049	-0.03%
2024/02/29	21	48.52	95	48.79	48.85	-74	63,443	-0.12%
2024/02/27	57.9	48.26	118.8	48.22	48.15	-60.8	63,773	-0.10%	大賣/
2024/02/26	1	48.00	67.5	48.09	48.00	-66.5	64,159	-0.10%
2024/02/23	95.2	48.35	8	48.25	48.15	87.2	64,491	0.14%
2024/02/22	191.3	48.54	0	0.00	48.60	191.3	64,698	0.30%	大買/鉅額交易
2024/02/21	21.1	48.71	0	0.00	48.50	21.1	65,535	0.03%
2024/02/20	40.3	49.32	33	49.40	49.25	7.3	66,158	0.01%
2024/02/19	7	48.89	9	48.97	49.15	-2	66,110	0.00%
2024/02/16	5	48.97	2.3	49.02	48.85	2.7	66,859	0.00%
2024/02/15	10	48.90	8.3	48.97	49.20	1.7	66,927	0.00%
2024/02/05	6	48.13	5	48.13	48.10	1	66,721	0.00%
2024/02/02	12.3	48.62	6.1	48.56	48.55	6.2	66,104	0.01%
2024/02/01	8	48.59	0	0.00	49.05	8	65,646	0.01%
2024/01/31	12.1	49.01	0.1	49.15	49.00	12	65,526	0.02%
2024/01/30	4	49.69	2	49.85	49.60	2	65,156	0.00%
2024/01/29	13.3	49.52	2.5	49.71	49.45	10.8	65,518	0.02%
2024/01/26	229.2	50.81	15	49.96	49.80	214.2	65,879	0.33%	大買/鉅額交易
2024/01/25	35	52.10	278.7	51.92	52.30	-243.7	63,715	-0.38%	大賣/鉅額交易
2024/01/24	23	50.59	1.3	50.43	50.60	21.7	61,359	0.04%
2024/01/23	0	50.20	5.5	50.11	50.20	-5.5	61,082	-0.01%
2024/01/22	9	50.08	69.1	49.97	50.30	-60.1	60,811	-0.10%
2024/01/19	6.1	48.69	31.8	49.87	49.20	-25.7	60,302	-0.04%
2024/01/18	16.1	48.18	0.1	47.80	48.10	16	60,777	0.03%
2024/01/17	404	49.41	104.2	48.85	48.60	299.8	60,163	0.50%	大買/大賣/鉅額交易
2024/01/16	5	50.44	6.1	50.73	50.80	-1.1	58,994	0.00%
2024/01/15	5	50.66	3.1	50.62	50.80	1.9	58,940	0.00%
2024/01/12	1.1	49.99	6	50.02	50.10	-4.9	60,049	-0.01%
2024/01/11	3	50.10	3	50.13	50.10	0	61,243	0.00%
2024/01/10	6	50.18	0.1	50.20	50.10	5.9	62,939	0.01%
2024/01/09	3	50.37	4	50.38	50.10	-1	64,030	0.00%
2024/01/08	12.1	50.27	2	50.30	50.50	10.1	64,221	0.02%
2024/01/05	6.4	51.04	4	51.55	50.80	2.4	63,859	0.00%
2024/01/04	4	50.80	9	50.31	50.80	-5	63,260	-0.01%
2024/01/03	6.2	50.62	12	50.62	50.60	-5.8	63,649	-0.01%
2024/01/02	1	51.30	0.4	51.50	51.90	0.6	62,678	0.00%
2023/12/29	22.1	52.09	6	52.48	52.60	16.1	62,364	0.03%
2023/12/28	160.4	52.95	133	54.04	52.50	27.4	62,473	0.04%	大買/大賣/
2023/12/27	182.7	52.84	154.6	52.82	53.50	28.1	60,284	0.05%	大買/大賣/
2023/12/26	3.1	50.22	35.1	50.73	50.80	-32	57,039	-0.06%
2023/12/25	4	49.94	18	50.13	50.20	-14	56,588	-0.02%
2023/12/22	4	49.39	3	49.70	50.00	1	56,655	0.00%
2023/12/21	20	49.06	0	0.00	49.40	20	56,926	0.04%
2023/12/20	27.2	49.73	1.3	49.77	49.85	25.9	56,582	0.05%
2023/12/19	11.2	49.73	2.2	49.90	50.00	9	56,166	0.02%
2023/12/18	6	50.03	1	50.20	50.60	5	55,779	0.01%
2023/12/15	5.1	50.69	17.1	50.76	50.70	-12	55,304	-0.02%
2023/12/14	2	50.30	20.2	50.45	50.40	-18.2	54,273	-0.03%
2023/12/13	0	0.00	7.1	49.99	50.20	-7.1	54,124	-0.01%
2023/12/12	0.1	49.30	6.2	49.49	49.90	-6.1	54,014	-0.01%
2023/12/11	6	48.90	6.1	49.04	49.05	-0.1	53,655	0.00%
2023/12/08	0	0.00	3	48.82	48.55	-3	53,900	-0.01%
2023/12/07	26.1	48.57	1	48.40	48.45	25.1	53,944	0.05%
2023/12/06	17.1	48.96	0	0.00	48.90	17.1	53,771	0.03%
2023/12/05	9.3	49.36	2	49.20	49.20	7.3	53,612	0.01%
2023/12/04	0	50.00	9.4	50.07	50.20	-9.4	53,277	-0.02%
2023/12/01	0	0.00	11	49.50	49.70	-11	53,189	-0.02%
2023/11/30	13.1	49.46	0	0.00	48.90	13.1	52,849	0.02%
2023/11/29	1.5	49.67	5	49.41	49.20	-3.5	51,770	-0.01%
2023/11/28	23	49.20	13	49.37	49.05	10	51,238	0.02%
2023/11/27	7.1	49.71	6	49.78	49.50	1.1	50,966	0.00%
2023/11/24	23.1	50.79	24	50.98	50.30	-0.9	50,546	0.00%
2023/11/22	22	50.09	16.5	50.07	50.00	5.5	50,133	0.01%
2023/11/21	3.1	50.03	8.6	50.40	50.30	-5.5	49,710	-0.01%
2023/11/20	38.1	50.26	21.3	50.54	50.30	16.9	49,228	0.03%
2023/11/17	40.5	49.66	71.4	49.63	49.75	-30.9	48,277	-0.06%
2023/11/16	0	0.00	3.3	48.75	48.80	-3.3	46,914	-0.01%
2023/11/15	12	48.92	12	49.41	49.10	0	46,783	0.00%
2023/11/14	6.1	48.59	2	48.68	48.55	4.1	46,177	0.01%
2023/11/13	13	49.09	11.7	49.55	48.95	1.3	46,405	0.00%
2023/11/10	1	48.30	1	48.40	48.55	0	46,824	0.00%
2023/11/09	3	48.29	5.2	48.49	48.60	-2.2	46,765	0.00%
2023/11/08	10.1	48.81	2.5	48.66	48.50	7.6	46,739	0.02%
2023/11/07	2	48.90	103	48.90	49.40	-101	46,051	-0.22%	大賣/鉅額交易
2023/11/06	14	49.50	6	49.67	49.40	8	46,152	0.02%
2023/11/03	79.2	49.01	91.1	49.04	49.40	-11.9	45,578	-0.03%
2023/11/02	51.1	48.06	50	48.06	48.25	1.1	45,131	0.00%
2023/11/01	36.5	46.91	52	46.93	47.00	-15.5	44,734	-0.03%
2023/10/31	4.1	46.20	0.3	46.23	46.20	3.9	44,740	0.01%
2023/10/30	8	46.43	0	0.00	46.40	8	44,581	0.02%
2023/10/27	3.3	46.80	0	0.00	46.60	3.3	44,409	0.01%
2023/10/26	13.1	46.94	25	46.90	46.80	-11.9	44,583	-0.03%
2023/10/25	73.4	48.88	89	48.83	49.05	-15.6	43,762	-0.04%
2023/10/24	27	48.18	10	48.38	48.30	17	43,877	0.04%
2023/10/23	7	48.81	3	48.70	48.60	4	43,335	0.01%
2023/10/20	25	49.08	26	49.12	48.70	-1	43,167	0.00%
2023/10/19	38.3	48.75	33.9	49.10	49.30	4.4	42,417	0.01%
2023/10/18	17	48.76	48.1	48.65	48.45	-31.1	42,333	-0.07%
2023/10/17	231	48.07	155.9	48.05	48.20	75.2	41,632	0.18%	大買/大賣/
2023/10/16	4	47.27	10.9	47.15	47.15	-6.8	40,684	-0.02%
2023/10/13	3	46.70	245	46.66	47.00	-242	40,088	-0.60%	大賣/鉅額交易
2023/10/12	222	46.60	5	46.91	47.00	217	40,182	0.54%	大買/鉅額交易
2023/10/11	17	46.36	44.5	46.65	46.90	-27.5	40,418	-0.07%
2023/10/06	0	0.00	2	45.15	45.20	-2	39,960	-0.01%
2023/10/05	0.5	45.19	8.1	45.11	45.15	-7.6	40,703	-0.02%
2023/10/04	29.4	44.14	0	0.00	44.10	29.4	40,473	0.07%
2023/10/02	2	45.75	3	45.82	45.75	-1	40,401	0.00%
2023/09/28	3	45.15	2	45.00	45.20	1	40,655	0.00%
2023/09/27	5	44.35	0	0.00	44.40	5	40,657	0.01%
2023/09/26	27.1	44.98	5	45.00	44.75	22.1	40,522	0.05%
2023/09/25	0	0.00	1	45.85	45.65	-1	40,565	0.00%
2023/09/22	5.9	45.22	0	0.00	45.35	5.9	40,713	0.01%
2023/09/21	6	45.61	5	45.72	45.65	1	41,037	0.00%
2023/09/20	1.2	45.99	1	45.90	45.90	0.2	41,077	0.00%
2023/09/19	1.1	46.39	1	46.30	46.20	0.1	42,706	0.00%
2023/09/18	11.2	46.43	1	46.50	46.50	10.2	43,828	0.02%
2023/09/15	0.2	47.20	1	47.10	47.60	-0.8	44,489	0.00%
2023/09/14	19	47.31	40	47.39	47.35	-21	44,912	-0.05%
2023/09/13	3.3	47.13	7.3	47.14	47.10	-4	45,178	-0.01%
2023/09/12	0	0.00	0.2	46.45	46.80	-0.2	45,848	0.00%
2023/09/11	0	0.00	11.3	45.97	46.05	-11.3	46,517	-0.02%
2023/09/08	0.1	45.55	0	0.00	45.70	0.1	46,937	0.00%
2023/09/07	3.1	46.03	0	0.00	45.75	3.1	47,520	0.01%
2023/09/06	3	46.48	6	46.58	46.70	-3	47,631	-0.01%
2023/09/05	4	46.38	0.1	46.45	46.55	3.9	47,864	0.01%
2023/09/04	2.1	45.78	0	0.00	46.00	2.1	47,972	0.00%
2023/09/01	4.3	45.95	16	45.98	45.95	-11.7	48,286	-0.02%
2023/08/31	0	46.00	2.5	46.18	45.50	-2.5	48,367	-0.01%
2023/08/30	1.5	46.32	36	46.16	46.40	-34.5	47,763	-0.07%
2023/08/29	3	45.47	2.1	45.18	45.30	0.9	47,760	0.00%
2023/08/28	117.1	45.83	131.1	45.08	44.80	-14	48,065	-0.03%	大買/大賣/
2023/08/25	27.7	43.71	1	43.50	43.50	26.7	48,382	0.06%
2023/08/24	55.5	44.08	9.5	44.21	44.35	46	48,687	0.09%
2023/08/23	6.1	43.23	2.3	43.41	43.40	3.8	49,413	0.01%
2023/08/22	0	0.00	0.1	43.85	43.60	-0.1	50,899	0.00%
2023/08/21	8	43.73	0	0.00	43.65	8	51,292	0.02%
2023/08/18	11	44.28	12.6	44.14	43.80	-1.6	51,363	0.00%
2023/08/17	5.2	43.02	7	42.53	43.60	-1.8	51,423	0.00%
2023/08/16	26.6	44.02	12	44.10	43.75	14.6	51,756	0.03%
2023/08/15	1	45.25	0.1	45.40	45.45	0.9	51,372	0.00%
2023/08/14	2.5	44.98	4	45.15	45.00	-1.5	51,747	0.00%
2023/08/11	0.6	45.57	4	45.50	45.35	-3.4	51,960	-0.01%
2023/08/10	5.1	45.19	0	0.00	45.15	5.1	52,309	0.01%
2023/08/09	2.3	45.53	3	45.55	45.60	-0.7	52,419	0.00%
2023/08/08	21.2	45.79	1	45.65	45.55	20.2	52,596	0.04%
2023/08/07	2.3	46.43	0	0.00	46.40	2.3	52,111	0.00%
2023/08/04	3	46.47	1.1	46.51	46.50	1.9	52,100	0.00%
2023/08/02	0.1	46.83	21	46.70	46.65	-20.9	51,910	-0.04%
2023/08/01	6	46.97	41	47.05	47.00	-35	51,793	-0.07%
2023/07/31	7	47.04	6	46.84	47.00	1	51,742	0.00%
2023/07/28	67.3	46.94	21.8	47.10	47.05	45.5	51,299	0.09%
2023/07/27	8	46.41	41.1	46.33	46.15	-33.1	50,951	-0.06%
2023/07/26	49	45.45	0.5	45.75	45.10	48.5	50,457	0.10%
2023/07/25	11.3	45.54	8	45.65	45.65	3.3	50,792	0.01%
2023/07/24	4.2	45.41	0	0.00	45.05	4.2	51,237	0.01%
2023/07/21	36.1	45.11	5	45.07	45.20	31.1	51,512	0.06%
2023/07/20	20.4	46.36	6	46.25	46.10	14.4	50,891	0.03%
2023/07/19	23	47.82	2	47.50	47.50	21	50,217	0.04%
2023/07/18	10.2	48.23	1.1	48.35	48.20	9.1	50,068	0.02%
2023/07/17	36.5	48.34	19	48.24	48.45	17.5	50,269	0.03%
2023/07/14	73	48.53	77	48.59	48.25	-4	50,198	-0.01%
2023/07/13	8.1	47.71	0	0.00	47.50	8.1	49,948	0.02%
2023/07/12	22.3	47.77	4	47.64	47.75	18.3	49,589	0.04%
2023/07/11	5	48.34	0	0.00	48.50	5	49,285	0.01%
2023/07/10	15.3	48.24	0	0.00	48.10	15.3	49,409	0.03%
2023/07/07	10	48.85	6.3	48.63	48.35	3.7	49,440	0.01%
2023/07/06	55	48.44	7.1	48.43	48.15	47.9	49,485	0.10%
2023/07/05	15.1	48.64	0	0.00	48.35	15.1	49,102	0.03%
2023/07/04	1.2	48.67	5	48.68	48.80	-3.8	48,930	-0.01%
2023/07/03	7.6	48.47	3.1	49.10	48.25	4.5	48,882	0.01%
2023/06/30	2.1	48.30	53	48.11	48.50	-51	48,650	-0.10%
2023/06/29	18.2	48.59	0	0.00	48.50	18.2	48,579	0.04%
2023/06/28	6	49.47	0.2	49.48	49.10	5.8	48,786	0.01%
2023/06/27	27.2	49.39	14.1	49.43	49.05	13.1	49,055	0.03%
2023/06/26	10	53.38	2	53.30	53.30	8	47,546	0.02%
2023/06/21	8.1	53.13	4	53.20	53.90	4.1	46,775	0.01%
2023/06/20	7	53.81	15	53.76	53.70	-8	46,307	-0.02%
2023/06/19	15.1	53.80	7.1	53.98	53.80	8.1	46,071	0.02%
2023/06/16	12.1	53.56	2.2	53.71	54.50	9.9	46,110	0.02%
2023/06/15	5	54.16	23.1	54.31	54.50	-18.1	45,776	-0.04%
2023/06/14	3	53.43	13	53.42	53.50	-10	46,053	-0.02%
2023/06/13	8	53.23	6	53.12	53.20	2	45,842	0.00%
2023/06/12	4	52.23	14	52.41	52.60	-10	45,704	-0.02%
2023/06/09	11	52.20	18	52.03	52.30	-7	46,070	-0.02%
2023/06/08	7	51.54	20.5	51.54	51.50	-13.5	46,038	-0.03%
2023/06/07	10	51.30	27	51.23	51.30	-17	46,155	-0.04%
2023/06/05	4	51.00	0	0.00	50.90	4	47,397	0.01%
2023/06/02	1	50.90	44.3	51.34	51.40	-43.3	47,651	-0.09%
2023/06/01	48.1	50.54	1	50.80	50.80	47.1	47,768	0.10%
2023/05/31	5.1	51.40	21	51.64	51.80	-15.9	47,455	-0.03%
2023/05/30	7	51.11	42.1	51.61	51.60	-35.1	46,410	-0.08%
2023/05/29	123	51.40	73.2	51.93	51.20	49.8	47,045	0.11%	大買/
2023/05/26	68.1	50.31	52.1	50.27	50.40	15.9	46,757	0.03%
2023/05/25	3.2	48.89	4	49.18	48.90	-0.8	45,807	0.00%
2023/05/24	0	48.95	0	49.00	49.15	0	45,945	0.00%
2023/05/23	2.3	48.93	0	0.00	48.90	2.3	45,974	0.00%
2023/05/22	20.3	48.80	0	0.00	48.90	20.3	46,090	0.04%
2023/05/19	2.2	49.95	0	0.00	50.00	2.2	45,463	0.00%
2023/05/18	4	49.90	8	50.09	50.20	-4	45,500	-0.01%
2023/05/17	9	48.96	4	49.24	49.25	5	45,719	0.01%
2023/05/16	9	48.85	11	48.93	48.80	-2	45,591	0.00%
2023/05/15	22.5	48.39	5	48.20	48.10	17.5	45,954	0.04%
2023/05/10	3	49.37	0	0.00	49.45	3	47,649	0.01%
2023/05/09	2	49.93	0	0.00	49.95	2	48,103	0.00%
2023/05/08	3	50.03	2	50.30	50.00	1	48,795	0.00%
2023/05/05	6	49.85	94	49.55	49.60	-88	49,380	-0.18%
2023/05/04	3.1	49.64	1	49.55	49.65	2.1	50,924	0.00%
2023/05/03	2.5	49.58	0	0.00	49.95	2.5	52,390	0.00%
2023/05/02	83	49.90	4	49.49	49.85	79	54,196	0.15%
2023/04/28	3	49.38	4	49.44	49.10	-1	58,002	0.00%
2023/04/27	9.6	48.92	8	49.04	48.85	1.6	59,081	0.00%
2023/04/26	10	48.21	4	48.40	48.40	6	59,163	0.01%
2023/04/25	31.3	48.77	26	48.63	48.50	5.3	59,177	0.01%
2023/04/24	6	49.54	3	49.87	49.60	3	59,153	0.01%
2023/04/21	1	50.30	8	51.23	50.10	-7	59,515	-0.01%
2023/04/20	8.3	50.87	0	0.00	50.70	8.3	60,371	0.01%
2023/04/19	6	51.38	0	0.00	51.20	6	61,721	0.01%
2023/04/18	2	52.30	4	52.33	52.10	-2	61,911	0.00%
2023/04/17	2	51.80	2	51.90	52.00	0	61,725	0.00%
2023/04/14	4	51.30	0	0.00	51.30	4	61,602	0.01%
2023/04/13	0	0.00	1.6	51.85	51.60	-1.6	61,446	0.00%
2023/04/12	0.6	52.20	2	52.25	52.10	-1.4	61,319	0.00%
2023/04/11	9.1	51.56	2.1	51.60	51.60	7	61,273	0.01%
2023/04/10	1	52.20	0	0.00	52.10	1	61,424	0.00%
2023/04/07	3	52.63	0	0.00	52.40	3	61,520	0.00%
2023/03/31	4.1	52.89	25	52.80	52.90	-20.9	61,721	-0.03%
2023/03/30	8	52.08	2	52.30	52.10	6	61,947	0.01%
2023/03/29	3	51.57	1	52.00	51.50	2	62,236	0.00%
2023/03/28	4	52.35	4	52.55	52.20	0	62,542	0.00%
2023/03/27	4	52.95	11	52.76	53.00	-7	63,106	-0.01%
2023/03/24	13	52.84	1	53.10	53.10	12	64,133	0.02%
2023/03/23	14	52.91	12	53.05	53.30	2	64,055	0.00%
2023/03/22	14	53.36	62	53.14	53.50	-48	63,972	-0.08%
2023/03/21	12	52.85	0	0.00	52.80	12	64,010	0.02%
2023/03/20	3	53.03	2.5	52.90	53.20	0.5	63,684	0.00%
2023/03/17	37.5	52.81	45	53.03	53.20	-7.5	63,549	-0.01%
2023/03/16	14.1	51.83	15	51.81	52.00	-0.9	63,275	0.00%
2023/03/15	11	51.92	13	52.04	51.70	-2	63,887	0.00%
2023/03/14	11.3	51.19	2	51.50	50.70	9.3	63,660	0.01%
2023/03/13	8	52.25	9	52.30	52.50	-1	63,199	0.00%
2023/03/10	10	52.01	20.1	51.92	52.00	-10.1	63,256	-0.02%
2023/03/09	21.1	52.97	119	52.87	52.50	-97.9	63,730	-0.15%	大賣/
2023/03/08	26	51.97	51.5	51.92	52.10	-25.5	63,064	-0.04%
2023/03/07	5	51.44	8	51.23	51.60	-3	63,213	0.00%
2023/03/06	42	51.73	14	51.96	51.90	28	63,796	0.04%
2023/03/03	14.2	51.40	26	51.42	51.30	-11.8	63,470	-0.02%
2023/03/02	14.1	50.83	16	50.84	50.70	-1.9	63,498	0.00%
2023/03/01	29	51.02	33.8	51.10	51.30	-4.8	63,593	-0.01%
2023/02/24	17.1	50.52	13	50.59	49.95	4.1	63,125	0.01%
2023/02/23	32.7	50.14	36	50.25	50.20	-3.3	62,749	-0.01%
2023/02/22	7	49.58	2	49.53	49.55	5	62,829	0.01%
2023/02/21	0	0.00	13	50.57	50.60	-13	63,543	-0.02%
2023/02/20	6	50.60	16	50.19	50.50	-10	65,229	-0.02%
2023/02/17	5	49.61	13	49.73	50.00	-8	67,684	-0.01%
2023/02/16	2.5	49.90	2	50.30	50.10	0.5	69,167	0.00%
2023/02/15	4	50.05	22	50.11	49.90	-18	71,420	-0.03%
2023/02/14	5	50.38	37	50.35	50.40	-32	71,578	-0.04%
2023/02/13	27	49.82	32	49.81	49.75	-5	72,621	-0.01%
2023/02/10	30	50.85	52	50.57	50.80	-22	72,705	-0.03%
2023/02/09	15	50.65	55.4	50.48	50.50	-40.4	72,930	-0.06%
2023/02/08	57	50.23	70.3	50.33	50.50	-13.3	72,529	-0.02%
2023/02/07	13	49.37	68	49.29	49.15	-55	71,599	-0.08%
2023/02/06	6	49.38	9	49.36	49.05	-3	71,350	0.00%
2023/02/03	0	0.00	83.6	50.10	50.10	-83.6	70,869	-0.12%
2023/02/02	19	50.28	70.3	50.21	50.40	-51.3	70,674	-0.07%
2023/02/01	17	49.37	133	49.21	49.25	-116	69,674	-0.17%	大賣/鉅額交易
2023/01/31	17	48.81	50.3	48.76	48.80	-33.3	69,277	-0.05%
2023/01/30	88	48.25	93.7	48.45	48.80	-5.7	68,718	-0.01%
2023/01/17	52.2	45.66	86.6	45.86	45.95	-34.4	65,912	-0.05%
2023/01/16	8	44.82	15	44.95	44.90	-7	65,567	-0.01%
2023/01/13	42.1	45.68	13	45.36	45.40	29.1	65,969	0.04%
2023/01/12	1	45.15	19	45.19	45.15	-18	66,748	-0.03%
2023/01/11	23	45.22	18	45.18	45.15	5	66,958	0.01%
2023/01/10	78	44.98	151.4	44.64	45.00	-73.4	66,886	-0.11%	大賣/
2023/01/09	86	44.32	126.1	43.80	44.50	-40.1	66,611	-0.06%	大賣/
2023/01/06	20	41.98	7	42.04	42.40	13	66,566	0.02%
2023/01/05	2	41.30	2	41.75	41.25	0	66,827	0.00%
2023/01/04	0	0.00	6	41.50	41.05	-6	67,740	-0.01%
2023/01/03	5.3	40.74	1	41.40	41.40	4.3	68,970	0.01%
2022/12/30	0	0.00	3	41.32	40.70	-3	69,173	0.00%
2022/12/29	7.3	40.58	1	41.05	40.75	6.3	69,611	0.01%
2022/12/28	14	41.08	0	0.00	40.80	14	70,633	0.02%
2022/12/27	2	42.20	5	42.31	41.85	-3	71,055	0.00%
2022/12/26	0	0.00	10	41.90	41.90	-10	71,628	-0.01%
2022/12/23	5	41.90	0	0.00	41.95	5	72,605	0.01%
2022/12/22	14	42.89	15	42.85	42.85	-1	72,816	0.00%
2022/12/21	10	42.16	0	0.00	42.00	10	73,160	0.01%
2022/12/20	21	42.05	0	0.00	41.85	21	72,984	0.03%
2022/12/19	70	43.28	60	42.90	42.95	10	72,774	0.01%
2022/12/16	3	43.10	7	43.83	44.30	-4	72,147	-0.01%
2022/12/15	8	44.02	42	44.23	44.25	-34	71,487	-0.05%
2022/12/14	16.1	44.21	11	44.31	44.45	5.1	71,689	0.01%
2022/12/13	4	44.00	3	44.03	43.80	1	71,500	0.00%
2022/12/12	2	43.20	10	43.20	43.50	-8	71,117	-0.01%
2022/12/09	19	43.49	5	43.62	43.50	14	71,659	0.02%
2022/12/08	10	42.68	5.3	42.85	42.50	4.8	71,457	0.01%
2022/12/07	17.1	43.95	1	44.50	43.65	16.1	71,083	0.02%
2022/12/06	13	44.96	5	44.72	44.50	8	70,474	0.01%
2022/12/05	2	45.48	25	45.75	45.40	-23	70,948	-0.03%
2022/12/02	10	45.19	28	45.39	45.50	-18	71,065	-0.03%
2022/12/01	10	46.05	12	46.00	45.60	-2	71,111	0.00%
2022/11/30	7	44.81	7	45.49	45.80	0	70,516	0.00%
2022/11/29	23	44.50	28	44.58	44.65	-5	70,966	-0.01%
2022/11/28	42	44.71	10	44.75	44.40	32	70,825	0.05%
2022/11/25	5	45.80	15	45.80	45.80	-10	70,190	-0.01%
2022/11/24	6	45.80	3	46.05	46.20	3	70,411	0.00%
2022/11/23	0	0.00	30	46.33	46.10	-30	70,364	-0.04%
2022/11/22	19	45.96	38	45.95	46.10	-19	70,899	-0.03%
2022/11/21	29	45.75	19	45.67	45.65	10	70,507	0.01%
2022/11/18	10	46.36	67	46.03	45.60	-57	70,432	-0.08%
2022/11/17	110	45.14	59.5	45.02	45.60	50.5	69,792	0.07%	大買/
2022/11/16	53.3	45.91	93.8	45.53	45.25	-40.5	69,233	-0.06%
2022/11/15	203.1	46.55	238.5	46.26	46.60	-35.4	67,956	-0.05%	大買/大賣/
2022/11/14	29	44.78	61.3	44.75	44.90	-32.3	65,288	-0.05%
2022/11/11	28	44.27	219.3	44.52	44.00	-191.3	63,764	-0.30%	大賣/鉅額交易
2022/11/10	8.1	41.34	42.4	41.55	41.65	-34.3	61,345	-0.06%
2022/11/09	80	41.17	95.3	41.10	41.45	-15.3	61,188	-0.02%
2022/11/08	2	40.13	4	40.48	40.15	-2	60,949	0.00%
2022/11/07	8	39.97	67	39.85	40.05	-59	61,076	-0.10%
2022/11/04	24.3	39.01	1	38.90	38.90	23.3	61,185	0.04%
2022/11/03	17.1	38.94	0.5	39.03	39.00	16.6	61,675	0.03%
2022/11/02	51	39.50	17.2	39.30	39.35	33.8	62,032	0.05%
2022/11/01	100	38.90	6.5	39.13	39.05	93.5	62,539	0.15%
2022/10/31	63	39.14	67	39.13	39.10	-4	64,566	-0.01%
2022/10/28	3	38.70	24	38.50	38.30	-21	64,934	-0.03%
2022/10/27	49	38.85	21	38.68	39.25	28	64,783	0.04%
2022/10/26	20.1	38.29	314.1	38.13	38.10	-294.1	64,467	-0.46%	大賣/鉅額交易
2022/10/25	21.1	39.54	23	39.80	39.45	-2	63,463	0.00%
2022/10/24	75	40.31	67	40.05	39.40	8	63,758	0.01%
2022/10/21	25	39.25	67.1	39.59	39.05	-42.1	64,517	-0.07%
2022/10/20	8	38.00	17.2	38.51	39.50	-9.2	64,802	-0.01%
2022/10/19	107	38.82	105	38.55	38.20	2	65,570	0.00%	大買/大賣/
2022/10/18	48	38.30	59	38.39	38.25	-11	66,109	-0.02%
2022/10/17	20.3	37.57	31	37.63	37.75	-10.7	66,884	-0.02%
2022/10/14	31	38.54	17.5	38.35	38.70	13.5	67,924	0.02%
2022/10/13	21.1	36.59	22	36.65	36.40	-0.9	67,231	0.00%
2022/10/12	75	35.99	95	36.37	36.70	-20	66,889	-0.03%
2022/10/11	52.8	35.67	4.2	35.71	35.40	48.6	67,061	0.07%
2022/10/07	10.1	38.36	8	38.40	38.05	2.1	66,992	0.00%
2022/10/06	20	38.80	17.1	38.85	38.95	2.9	67,981	0.00%
2022/10/05	41	38.55	53	38.67	38.30	-12	68,905	-0.02%
2022/10/04	12.1	36.95	14.2	37.00	37.70	-2.1	69,360	0.00%
2022/10/03	58.3	35.33	44	35.44	35.35	14.3	69,391	0.02%
2022/09/30	7	35.57	13	35.32	35.75	-6	70,286	-0.01%
2022/09/29	9	36.77	10	36.59	36.55	-1	71,755	0.00%
2022/09/28	8.6	36.56	15	36.80	36.20	-6.4	72,673	-0.01%
2022/09/27	1	37.10	76	37.10	37.30	-75	72,864	-0.10%
2022/09/26	5.1	37.30	188	36.95	36.85	-182.9	73,987	-0.25%	大賣/鉅額交易
2022/09/23	9.1	38.40	0.1	38.40	38.30	9	75,116	0.01%
2022/09/22	8.2	38.84	1	38.80	38.75	7.2	76,345	0.01%
2022/09/21	6.1	39.41	1	39.60	39.60	5.1	76,558	0.01%
2022/09/20	2	40.23	0.3	40.05	40.15	1.7	76,660	0.00%
2022/09/16	16	40.01	1	40.20	39.95	15	78,625	0.02%
2022/09/15	12.5	40.68	12	40.66	40.40	0.5	81,067	0.00%
2022/09/14	3	39.98	17	39.78	40.15	-14	83,675	-0.02%
2022/09/13	1.2	40.60	1	40.60	40.75	0.2	84,943	0.00%
2022/09/12	3	40.58	5	40.62	40.15	-2	86,336	0.00%
2022/09/08	6	39.34	1	39.50	39.30	5	87,719	0.01%
2022/09/07	9	39.32	0	0.00	39.20	9	88,067	0.01%
2022/09/06	2.1	39.87	8	39.89	39.95	-6	88,113	-0.01%
2022/09/05	40.2	39.52	35	39.69	39.80	5.2	88,579	0.01%
2022/09/02	1	40.55	4	40.58	40.50	-3	88,449	0.00%
2022/09/01	8	40.41	16	40.39	40.45	-8	88,335	-0.01%
2022/08/31	20	40.89	9	40.50	41.10	11	88,321	0.01%
2022/08/30	3	40.03	0.6	40.25	40.40	2.4	88,719	0.00%
2022/08/29	62.1	39.89	2	39.93	39.95	60	89,126	0.07%
2022/08/26	6	41.68	2.1	41.69	41.30	3.9	89,332	0.00%
2022/08/25	1	41.30	0	0.00	41.40	1	89,453	0.00%
2022/08/24	3	41.05	2	41.18	40.90	1	89,728	0.00%
2022/08/23	20	40.89	2	40.93	40.80	18	90,635	0.02%
2022/08/22	16	42.01	23	42.04	41.85	-7	90,560	-0.01%
2022/08/19	27.2	42.77	60	42.98	43.00	-32.8	90,409	-0.04%
2022/08/18	21	42.31	51	42.26	42.50	-30	90,486	-0.03%
2022/08/17	7	42.86	0	0.00	42.85	7	90,822	0.01%
2022/08/16	12	43.18	8.5	43.13	43.05	3.5	91,227	0.00%
2022/08/15	25.1	43.38	50.6	43.09	43.50	-25.5	91,178	-0.03%
2022/08/12	36.1	42.33	15.1	42.25	42.35	21	90,654	0.02%
2022/08/11	70	41.79	64	41.60	41.70	6	90,916	0.01%
2022/08/10	4	40.28	16	40.19	40.30	-12	91,136	-0.01%
2022/08/09	12	40.86	8	40.86	41.05	4	91,634	0.00%
2022/08/08	14	41.54	109	41.21	41.05	-95	92,554	-0.10%	大賣/
2022/08/05	63.5	41.58	66	41.57	42.15	-2.5	92,613	0.00%
2022/08/04	33	39.89	68	39.90	40.00	-35	91,184	-0.04%
2022/08/03	18	39.05	10	39.17	39.30	8	91,270	0.01%
2022/08/02	12.7	39.14	4	38.99	39.10	8.7	91,943	0.01%
2022/08/01	0	0.00	42	40.29	40.30	-42	91,812	-0.05%
2022/07/29	22	40.02	45	39.96	40.15	-23	92,473	-0.02%
2022/07/28	71	39.31	14	39.46	38.80	57	92,385	0.06%
2022/07/27	40	38.92	55	39.21	39.45	-15	90,963	-0.02%
2022/07/26	144	38.71	97	38.86	38.60	47	90,552	0.05%	大買/
2022/07/25	33.1	40.68	54	40.55	40.50	-20.9	90,980	-0.02%
2022/07/22	32	42.25	49	42.48	42.45	-17	93,192	-0.02%
2022/07/21	76	42.14	37	41.99	42.80	39	93,101	0.04%
2022/07/20	7	40.84	33	40.74	40.75	-26	91,669	-0.03%
2022/07/19	28	39.84	27	39.84	39.90	1	92,241	0.00%
2022/07/18	33	39.98	114	39.92	40.00	-81	92,149	-0.09%	大賣/
2022/07/15	16.1	39.11	27	39.04	38.95	-10.9	91,532	-0.01%
2022/07/14	63	38.42	31	38.41	38.80	32	91,037	0.04%
2022/07/13	168	38.20	124	38.54	38.05	44	90,434	0.05%	大買/大賣/
2022/07/12	17.3	37.18	8	36.86	36.75	9.3	89,725	0.01%
2022/07/11	44	38.94	8	38.60	38.60	36	89,168	0.04%
2022/07/08	20	40.29	34	40.14	39.70	-14	88,916	-0.02%
2022/07/07	124	39.54	73	39.58	39.85	51	88,585	0.06%	大買/
2022/07/06	12.3	37.78	18	38.09	37.15	-5.8	88,243	-0.01%
2022/07/05	24.5	38.44	14	38.92	38.90	10.5	89,430	0.01%
2022/07/04	75	38.15	17	38.03	38.15	58	89,550	0.06%
2022/07/01	18.1	38.80	16	38.69	38.05	2.1	89,547	0.00%
2022/06/30	59.1	39.50	57	39.39	39.15	2.1	89,460	0.00%
2022/06/29	92	41.09	83	40.89	40.90	9	88,865	0.01%
2022/06/28	5	42.28	14	42.67	41.85	-9	88,530	-0.01%
2022/06/27	25	42.84	23	42.75	42.90	2	88,711	0.00%
2022/06/24	53.2	42.00	36	42.17	41.60	17.2	87,878	0.02%
2022/06/23	54.2	42.31	13	42.22	42.00	41.2	86,915	0.05%
2022/06/22	53.6	45.31	27	44.45	44.10	26.6	84,205	0.03%
2022/06/21	8	48.43	25	48.61	49.30	-17	81,708	-0.02%
2022/06/20	47.3	48.15	37.5	48.34	48.05	9.8	80,592	0.01%
2022/06/17	29	47.66	7	47.69	47.65	22	79,352	0.03%
2022/06/16	9.3	49.93	16.4	50.60	49.10	-7.2	77,670	-0.01%
2022/06/15	13	50.08	3	50.05	49.65	10	77,684	0.01%
2022/06/14	76	49.51	10	49.25	49.60	66	78,463	0.08%
2022/06/13	17.6	50.20	118	50.12	50.00	-100.4	78,730	-0.13%	大賣/
2022/06/10	7	51.13	74	51.33	51.20	-67	79,342	-0.08%
2022/06/09	4	51.93	18	52.00	51.80	-14	79,621	-0.02%
2022/06/08	13	52.46	73.2	52.38	52.40	-60.2	79,745	-0.08%
2022/06/07	3	51.40	35	51.43	51.70	-32	80,178	-0.04%
2022/06/06	74.2	51.73	101	51.68	52.00	-26.8	80,800	-0.03%	大賣/
2022/06/02	27	50.86	0	0.00	50.70	27	82,277	0.03%
2022/06/01	19	51.33	22	51.37	51.20	-3	83,240	0.00%
2022/05/31	25	51.30	32.2	51.25	51.40	-7.2	83,107	-0.01%
2022/05/30	4	50.90	49.1	51.00	51.00	-45.1	82,373	-0.05%
2022/05/27	10.4	50.10	23	50.02	50.20	-12.6	82,395	-0.02%
2022/05/26	1	49.40	6	49.50	49.40	-5	83,611	-0.01%
2022/05/25	6	48.85	12.1	49.22	49.35	-6.1	84,752	-0.01%
2022/05/24	19	49.32	9.6	49.58	49.00	9.4	85,590	0.01%
2022/05/23	11.2	50.43	24	50.60	50.30	-12.8	85,351	-0.01%
2022/05/20	2	50.80	65	50.81	50.70	-63	86,363	-0.07%
2022/05/19	109	49.77	84	50.28	50.80	25	86,734	0.03%	大買/
2022/05/18	150.1	51.00	152	50.99	50.90	-1.9	86,647	0.00%	大買/大賣/
2022/05/17	66.3	50.22	53.1	50.21	50.10	13.2	86,184	0.02%
2022/05/16	62	49.73	35.1	49.81	49.45	26.9	86,198	0.03%
2022/05/13	48	48.89	60	48.90	48.85	-12	85,992	-0.01%
2022/05/12	67	48.04	96.1	48.01	47.80	-29.1	87,419	-0.03%
2022/05/11	48	48.77	75	48.61	48.65	-27	87,657	-0.03%
2022/05/10	68	48.25	30	48.01	48.90	38	88,248	0.04%
2022/05/09	64.2	48.34	38.2	48.37	47.90	26.1	88,567	0.03%
2022/05/06	35	47.86	16	48.14	48.55	19	89,932	0.02%
2022/05/05	65	49.49	152	49.51	49.10	-87	93,602	-0.09%	大賣/
2022/05/04	34.5	47.92	106.5	48.02	48.30	-72	98,533	-0.07%	大賣/
2022/05/03	127	48.00	27	48.14	47.25	100	99,622	0.10%	大買/
2022/04/29	281.3	49.00	298.5	48.65	47.80	-17.2	99,961	-0.02%	大買/大賣/
2022/04/28	392	48.26	467.1	47.93	48.50	-75.1	98,239	-0.08%	大買/大賣/
2022/04/27	39.4	43.93	17	43.89	44.40	22.4	95,338	0.02%
2022/04/26	33	45.34	37	45.88	45.75	-4	94,848	0.00%
2022/04/25	78.3	45.78	21	45.59	45.50	57.3	95,604	0.06%
2022/04/22	13	47.42	3	47.48	47.65	10	96,363	0.01%
2022/04/21	18	47.93	9	48.02	48.05	9	97,160	0.01%
2022/04/20	13	47.52	5	47.36	47.65	8	98,134	0.01%
2022/04/19	6.3	46.88	14	46.89	46.65	-7.8	98,307	-0.01%
2022/04/18	28.8	46.38	20	46.26	46.20	8.8	97,878	0.01%
2022/04/15	35.7	47.17	8	47.16	47.05	27.7	98,290	0.03%
2022/04/14	46.1	48.50	17	48.64	48.25	29.1	98,468	0.03%
2022/04/13	32	48.19	56	48.50	48.50	-24	98,752	-0.02%
2022/04/12	79.2	47.60	27	47.41	47.30	52.2	98,609	0.05%
2022/04/11	150.3	48.74	79	48.57	48.20	71.3	98,012	0.07%	大買/
2022/04/08	42.2	50.06	1	50.10	50.00	41.2	97,134	0.04%
2022/04/07	97.1	50.25	21	50.34	50.00	76.1	96,408	0.08%
2022/04/06	72.4	51.23	2.5	51.24	51.10	69.9	95,398	0.07%
2022/04/01	28	52.72	10	52.65	52.90	18	94,556	0.02%
2022/03/31	43	53.96	25	53.94	54.00	18	93,922	0.02%
2022/03/30	11	54.28	33	54.19	54.50	-22	94,372	-0.02%
2022/03/29	26	53.82	14	53.61	53.70	12	94,424	0.01%
2022/03/28	4.1	52.85	2	53.30	53.60	2.1	95,144	0.00%
2022/03/25	4	53.38	5	53.44	53.30	-1	95,747	0.00%
2022/03/24	29	53.08	6	53.00	53.20	23	96,111	0.02%
2022/03/23	15.5	53.71	17	53.78	53.80	-1.5	96,730	0.00%
2022/03/22	10	53.33	22	53.29	53.50	-12	97,970	-0.01%
2022/03/21	5	53.34	35.1	53.43	53.50	-30.1	98,729	-0.03%
2022/03/18	16	52.68	11	52.65	52.80	5	99,612	0.01%
2022/03/17	5.2	52.38	49	52.50	52.60	-43.8	100,265	-0.04%
2022/03/16	23	50.67	8	50.71	50.80	15	100,993	0.01%
2022/03/15	65.6	50.78	6	50.30	50.40	59.6	104,354	0.06%
2022/03/14	5	52.16	1	52.40	52.50	4	104,810	0.00%
2022/03/11	27.2	52.49	7.2	52.55	52.50	20	106,404	0.02%
2022/03/10	13.5	53.14	83.3	53.08	52.80	-69.8	107,873	-0.06%
2022/03/09	134.1	51.67	118	51.44	51.80	16.1	109,326	0.01%	大買/大賣/
2022/03/08	107.4	50.13	66	49.92	49.70	41.4	112,854	0.04%	大買/
2022/03/07	36.6	51.65	0	0.00	51.60	36.6	114,389	0.03%
2022/03/04	39.1	53.41	2	53.65	53.40	37.1	117,232	0.03%
2022/03/03	21	54.16	29.1	54.08	54.20	-8.1	118,331	-0.01%
2022/03/02	44.2	53.50	5	53.38	53.60	39.2	120,587	0.03%
2022/03/01	58	54.05	61	53.88	54.10	-3	120,752	0.00%
2022/02/25	31	52.34	8	52.78	52.10	23	120,352	0.02%
2022/02/24	30.1	52.11	19	52.24	51.80	11.1	120,837	0.01%
2022/02/23	10	53.11	4	53.48	53.60	6	121,597	0.00%
2022/02/22	85.5	52.80	5	52.98	52.80	80.5	126,806	0.06%
2022/02/21	58	53.99	17	53.59	53.80	41	126,322	0.03%
2022/02/18	30	53.66	9	53.67	53.70	21	126,895	0.02%
2022/02/17	29	54.58	12	54.43	54.40	17	126,777	0.01%
2022/02/16	8.4	54.44	35	54.60	54.10	-26.6	126,890	-0.02%
2022/02/15	61.2	53.85	32	53.82	53.50	29.2	127,190	0.02%
2022/02/14	115.1	53.37	39	53.78	53.00	76.1	127,322	0.06%	大買/
2022/02/11	55.3	55.53	21	55.84	55.40	34.3	126,776	0.03%
2022/02/10	54	56.05	12	55.81	55.80	42	129,190	0.03%
2022/02/09	50	56.10	50	56.26	56.00	0	130,748	0.00%
2022/02/08	61.4	55.27	15	55.34	55.40	46.3	132,126	0.04%
2022/02/07	150.9	54.83	27	55.03	54.50	123.9	130,968	0.09%	大買/鉅額交易
2022/01/26	196.5	57.58	63	57.62	57.30	133.5	127,475	0.10%	大買/鉅額交易
2022/01/25	54	61.65	8	61.59	61.50	46	124,078	0.04%
2022/01/24	25.3	61.89	21.3	62.12	62.60	4	124,167	0.00%
2022/01/21	38	62.88	20	62.73	62.80	18	126,229	0.01%
2022/01/20	35.3	63.39	6	63.45	63.50	29.3	129,388	0.02%
2022/01/19	34.3	62.99	31	63.10	62.80	3.3	131,783	0.00%
2022/01/18	36.6	64.31	63	64.46	63.80	-26.4	133,513	-0.02%
2022/01/17	102	63.94	84.1	63.88	64.30	17.9	133,934	0.01%	大買/
2022/01/14	7.3	62.91	75	63.17	62.70	-67.8	133,076	-0.05%
2022/01/13	58.2	63.10	57.1	63.06	63.30	1.1	133,727	0.00%
2022/01/12	43.3	62.40	11	62.31	61.90	32.2	134,300	0.02%
2022/01/11	12	61.93	8	62.09	62.10	4	134,797	0.00%
2022/01/10	35	62.01	6	61.97	62.10	29	136,056	0.02%
2022/01/07	14	62.77	6	62.83	62.60	8	138,016	0.01%
2022/01/06	40.5	62.58	26	62.52	62.70	14.5	138,342	0.01%
2022/01/05	25	63.24	49	63.56	63.10	-24	140,803	-0.02%
2022/01/04	91	63.22	15	63.31	63.00	76	142,125	0.05%
2022/01/03	51	63.86	21.2	65.28	63.40	29.9	142,150	0.02%
2021/12/30	1	65.00	59	65.03	65.00	-58	142,670	-0.04%
2021/12/29	6	64.95	34.2	65.06	65.00	-28.2	144,067	-0.02%
2021/12/28	23.2	64.91	49	64.91	64.70	-25.9	146,351	-0.02%
2021/12/27	11.3	64.34	23.2	64.52	64.30	-11.9	147,205	-0.01%
2021/12/24	53	64.55	36	64.54	64.30	17	148,817	0.01%
2021/12/23	27	64.31	80.2	64.32	63.90	-53.2	149,574	-0.04%
2021/12/22	49	63.77	67	63.60	63.70	-18	152,017	-0.01%
2021/12/21	46	63.05	37	62.76	62.90	9	151,982	0.01%
2021/12/20	9.1	62.19	3	62.53	62.20	6.1	152,255	0.00%
2021/12/17	32	62.34	53	62.47	62.30	-21	153,319	-0.01%
2021/12/16	70	63.23	16.1	64.00	63.00	54	153,838	0.04%
2021/12/15	28	62.78	12	62.86	62.70	16	154,296	0.01%
2021/12/14	32.2	62.28	40	61.92	62.40	-7.9	155,547	-0.01%
2021/12/13	69.4	63.58	12	63.38	62.80	57.4	156,171	0.04%
2021/12/10	93.9	63.22	43	63.66	63.50	50.9	156,163	0.03%
2021/12/09	260.9	64.89	123	64.93	64.00	137.9	156,279	0.09%	大買/大賣/鉅額交易
2021/12/08	59.3	67.29	129.2	67.77	66.50	-70	154,290	-0.05%	大賣/
2021/12/07	85.2	66.53	27.4	67.29	66.50	57.8	155,413	0.04%
2021/12/06	129.2	67.18	106	67.26	67.30	23.2	157,496	0.01%	大買/大賣/
2021/12/03	44	68.00	35.3	67.93	68.30	8.7	161,427	0.01%
2021/12/02	73.2	67.38	122	67.59	66.70	-48.8	163,851	-0.03%	大賣/
2021/12/01	92	65.67	122.5	65.66	67.00	-30.5	168,400	-0.02%	大賣/
2021/11/30	82	64.51	52.3	64.72	63.70	29.7	174,492	0.02%
2021/11/29	74.1	61.66	29.1	61.91	62.40	45	176,863	0.03%
2021/11/26	87.9	62.86	75	63.49	62.50	12.9	179,329	0.01%
2021/11/25	36.7	62.92	34	62.97	63.00	2.7	179,305	0.00%
2021/11/24	44	62.80	47	62.83	63.10	-3	181,593	0.00%
2021/11/23	208.1	63.47	27	63.35	63.20	181.1	182,867	0.10%	大買/鉅額交易
2021/11/22	57	65.41	46	65.47	64.70	11	184,922	0.01%
2021/11/19	117.1	65.22	402.3	65.02	65.10	-285.2	186,137	-0.15%	大買/大賣/鉅額交易
2021/11/18	27	63.09	40	63.30	63.10	-13	182,947	-0.01%
2021/11/17	22.5	63.48	62.1	63.54	63.60	-39.6	184,279	-0.02%
2021/11/16	39	63.20	11	63.61	63.00	28	184,786	0.02%
2021/11/15	13	63.00	76	63.45	63.40	-63	186,481	-0.03%
2021/11/12	104	62.92	253	63.36	62.60	-149	188,427	-0.08%	大買/大賣/鉅額交易
2021/11/11	116	62.41	36.2	62.32	62.20	79.8	189,154	0.04%	大買/
2021/11/10	59	63.05	171	63.00	63.10	-112	189,715	-0.06%	大賣/鉅額交易
2021/11/09	223.3	63.79	71	63.98	63.10	152.3	191,332	0.08%	大買/鉅額交易
2021/11/08	189.1	61.32	170.5	61.73	62.50	18.7	190,271	0.01%	大買/大賣/
2021/11/05	46.1	60.14	212.1	59.87	60.40	-166	190,764	-0.09%	大賣/鉅額交易
2021/11/04	83.1	58.82	20	58.61	58.60	63.1	192,895	0.03%
2021/11/03	52	59.24	8	59.34	59.20	44	195,092	0.02%
2021/11/02	45	59.44	155.2	59.57	59.00	-110.2	199,333	-0.06%	大賣/鉅額交易
2021/11/01	71.2	57.74	18	57.80	57.60	53.2	204,102	0.03%
2021/10/29	100.7	58.43	100	58.27	58.00	0.7	207,060	0.00%
2021/10/28	111.2	60.39	88	60.77	59.80	23.2	207,601	0.01%	大買/
2021/10/27	174	61.26	218.6	60.73	61.90	-44.6	208,713	-0.02%	大買/大賣/
2021/10/26	78	60.07	32.2	60.17	59.80	45.8	216,764	0.02%
2021/10/25	65.1	58.24	32	58.87	59.40	33	221,055	0.01%
2021/10/22	41	57.54	36	58.17	58.30	5	222,346	0.00%
2021/10/21	109.6	58.22	87	58.25	58.00	22.6	222,596	0.01%	大買/
2021/10/20	18	58.77	45	59.77	58.70	-27	222,697	-0.01%
2021/10/19	100.8	59.58	51	59.23	59.60	49.8	223,659	0.02%
2021/10/18	28	59.23	127	59.42	58.40	-99	225,815	-0.04%	大賣/
2021/10/15	204.4	59.50	141.1	59.36	59.10	63.3	227,165	0.03%	大買/大賣/
2021/10/14	21.1	56.78	17	56.72	56.70	4.1	225,464	0.00%
2021/10/13	64.2	57.41	21	56.74	56.40	43.2	225,859	0.02%
2021/10/12	116.2	58.89	86	58.80	58.50	30.2	226,298	0.01%	大買/
2021/10/08	137.3	61.84	66	62.08	61.10	71.3	226,624	0.03%	大買/
2021/10/07	124.1	61.91	73	62.13	62.50	51.1	226,702	0.02%	大買/
2021/10/06	70.1	60.11	62	60.41	59.90	8.1	228,538	0.00%
2021/10/05	146.2	59.72	106.2	60.42	61.10	40.1	228,826	0.02%	大買/大賣/
2021/10/04	133.3	62.00	90	61.45	60.80	43.3	227,513	0.02%	大買/
2021/10/01	57.4	62.78	83	63.23	62.60	-25.7	226,925	-0.01%
2021/09/30	105.9	63.79	62	63.70	64.00	43.9	226,314	0.02%	大買/
2021/09/29	157.2	63.38	159	63.46	63.00	-1.8	226,711	0.00%	大買/大賣/
2021/09/28	14.3	65.53	37	65.76	65.30	-22.7	227,442	-0.01%
2021/09/27	30.3	66.49	131	66.92	66.30	-100.7	227,193	-0.04%	大賣/
2021/09/24	129.1	66.70	27.2	66.56	67.00	101.9	227,197	0.04%	大買/鉅額交易
2021/09/23	83.1	65.81	14.6	65.46	65.20	68.5	226,613	0.03%
2021/09/22	47.1	64.26	88	64.49	64.60	-41	226,395	-0.02%
2021/09/17	92	66.59	15	66.25	65.60	77	224,836	0.03%
2021/09/16	133.1	66.32	123.5	66.44	66.20	9.6	224,081	0.00%	大買/大賣/
2021/09/15	26.1	66.00	4	65.95	65.60	22.1	224,225	0.01%
2021/09/14	87	66.35	37	66.16	66.00	50	225,039	0.02%
2021/09/13	114	67.99	91	68.05	66.80	23	223,865	0.01%	大買/
2021/09/10	105.6	68.37	153.3	67.73	68.20	-47.7	223,169	-0.02%	大買/大賣/
2021/09/09	458.3	67.28	352.2	67.25	67.50	106.1	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	204.4	66.09	187.5	66.06	65.80	16.9	218,820	0.01%	大買/大賣/
2021/09/07	94.4	68.62	239.4	69.24	68.20	-145	215,053	-0.07%	大賣/鉅額交易
2021/09/06	302.1	70.46	317	70.31	69.90	-15	212,662	-0.01%	大買/大賣/
2021/09/03	827.3	68.14	784.6	68.43	70.00	42.6	204,593	0.02%	大買/大賣/
2021/09/02	238.8	65.38	304.1	65.39	64.00	-65.3	195,999	-0.03%	大買/大賣/
2021/09/01	206.1	63.94	174	63.94	64.10	32.1	192,509	0.02%	大買/大賣/
2021/08/31	240	62.13	376	62.30	63.10	-136	189,981	-0.07%	大買/大賣/鉅額交易
2021/08/30	298.4	62.55	428.2	62.51	62.80	-129.8	190,031	-0.07%	大買/大賣/鉅額交易
2021/08/27	253	61.31	290.9	61.32	61.70	-37.9	190,944	-0.02%	大買/大賣/
2021/08/26	154	61.31	323.1	61.87	61.20	-169.1	194,441	-0.09%	大買/大賣/鉅額交易
2021/08/25	420.2	60.01	265.1	59.61	60.00	155.1	192,041	0.08%	大買/大賣/鉅額交易
2021/08/24	31.1	59.28	244	59.45	58.40	-212.9	190,862	-0.11%	大賣/鉅額交易
2021/08/23	283	58.06	198.3	58.03	58.60	84.7	191,231	0.04%	大買/大賣/
2021/08/20	166.2	55.88	123	55.65	55.70	43.2	192,128	0.02%	大買/大賣/
2021/08/19	183.1	56.50	132	56.05	55.50	51.1	192,546	0.03%	大買/大賣/
2021/08/18	138	57.29	177.5	56.89	58.10	-39.5	193,631	-0.02%	大買/大賣/
2021/08/17	172.8	57.51	155	57.10	56.10	17.8	196,851	0.01%	大買/大賣/
2021/08/16	91	57.46	180	57.29	57.10	-89	196,980	-0.05%	大賣/
2021/08/13	320.2	58.36	286	58.70	57.60	34.2	197,048	0.02%	大買/大賣/
2021/08/12	203	60.72	215	60.58	60.10	-12	196,154	-0.01%	大買/大賣/
2021/08/11	684	60.06	615	59.95	59.90	69	196,919	0.04%	大買/大賣/
2021/08/10	180.2	60.61	177.1	60.72	59.80	3.1	197,634	0.00%	大買/大賣/
2021/08/09	129.3	61.74	58.1	61.95	61.90	71.2	196,248	0.04%	大買/
2021/08/06	270.1	62.72	406.1	63.23	62.10	-136	196,697	-0.07%	大買/大賣/鉅額交易
2021/08/05	823	62.88	621	62.58	63.40	202	196,315	0.10%	大買/大賣/鉅額交易
2021/08/04	195	60.22	340.1	59.99	60.50	-145.1	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	396	58.70	180.2	58.47	59.40	215.8	193,725	0.11%	大買/大賣/鉅額交易
2021/08/02	300.1	58.56	302.4	57.92	57.50	-2.3	191,338	0.00%	大買/大賣/
2021/07/30	1,168.2	57.74	1,450.1	57.38	57.80	-281.9	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	485.2	54.51	316	54.31	54.60	169.1	179,878	0.09%	大買/大賣/鉅額交易
2021/07/28	167	51.36	92	51.12	51.80	75	176,069	0.04%	大買/
2021/07/27	113	53.90	157	53.70	53.10	-44	178,514	-0.02%	大買/大賣/
2021/07/26	25	53.80	52	54.00	53.70	-27	181,917	-0.01%
2021/07/23	87.2	53.10	130	53.38	52.70	-42.8	187,218	-0.02%	大賣/
2021/07/22	197.3	52.14	281.2	52.02	52.00	-83.9	188,632	-0.04%	大買/大賣/
2021/07/21	115.1	51.18	36	51.68	50.80	79.1	190,095	0.04%	大買/
2021/07/20	23	52.49	7	52.53	52.40	16	195,256	0.01%
2021/07/19	27	52.90	18	52.82	52.60	9	200,696	0.00%
2021/07/16	177.5	53.56	216	53.41	53.70	-38.5	203,949	-0.02%	大買/大賣/
2021/07/15	346.1	54.98	225	54.99	55.10	121.1	201,826	0.06%	大買/大賣/鉅額交易
2021/07/14	77	54.64	190	54.81	54.00	-113	200,744	-0.06%	大賣/鉅額交易
2021/07/13	501.3	54.53	511	54.54	53.90	-9.7	201,185	0.00%	大買/大賣/
2021/07/12	201	53.67	217	53.63	53.20	-16	201,242	-0.01%	大買/大賣/
2021/07/09	56	52.47	5	52.24	52.20	51	201,357	0.03%
2021/07/08	69	53.92	216	53.88	53.10	-147	205,296	-0.07%	大賣/鉅額交易
2021/07/07	170.2	53.72	32	53.59	53.60	138.2	210,791	0.07%	大買/鉅額交易
2021/07/06	50	53.83	131.1	54.77	53.40	-81.1	211,289	-0.04%	大賣/
2021/07/05	179.4	54.39	142	54.20	54.40	37.4	212,427	0.02%	大買/大賣/
2021/07/02	117	52.50	79.4	52.54	52.60	37.6	213,850	0.02%	大買/
2021/07/01	25	52.49	17	52.38	52.10	8	214,474	0.00%
2021/06/30	140.1	53.51	114	53.47	53.10	26	214,764	0.01%	大買/大賣/
2021/06/29	5.3	53.19	45	53.45	53.00	-39.7	214,644	-0.02%
2021/06/28	41	52.71	11	52.69	52.60	30	215,960	0.01%
2021/06/25	72	53.86	105	53.74	52.90	-33	217,559	-0.02%	大賣/
2021/06/24	75.3	53.41	399.2	52.79	53.00	-323.9	218,122	-0.15%	大賣/鉅額交易
2021/06/23	444	52.51	70	52.66	53.00	374	219,329	0.17%	大買/鉅額交易
2021/06/22	13.1	51.34	3	51.17	51.00	10.1	219,453	0.00%
2021/06/21	141	51.19	126	51.16	51.20	15	219,966	0.01%	大買/大賣/
2021/06/18	19	53.12	43	53.17	52.20	-24	220,846	-0.01%
2021/06/17	8	52.00	25	52.13	53.30	-17	221,630	-0.01%
2021/06/16	64.1	52.63	139	53.14	52.40	-74.9	222,989	-0.03%	大賣/
2021/06/15	191	53.48	162.2	53.34	53.70	28.8	223,236	0.01%	大買/大賣/
2021/06/11	9.1	51.99	40.1	52.16	51.80	-31	222,026	-0.01%
2021/06/10	136	51.53	136	51.58	51.50	0	222,244	0.00%	大買/大賣/
2021/06/09	87.3	50.97	42	50.95	50.70	45.3	221,925	0.02%
2021/06/08	35	52.38	4	52.33	52.20	31	221,461	0.01%
2021/06/07	55	52.45	48	52.58	52.30	7	223,670	0.00%
2021/06/04	165.2	53.27	330	53.48	53.00	-164.8	223,801	-0.07%	大買/大賣/鉅額交易
2021/06/03	536.1	53.88	229.8	53.54	55.00	306.3	223,877	0.14%	大買/大賣/鉅額交易
2021/06/02	5.1	52.12	22	52.30	52.00	-16.9	221,041	-0.01%
2021/06/01	44.3	53.08	34	53.34	52.20	10.3	224,901	0.00%
2021/05/31	56.2	52.86	165	52.86	53.00	-108.8	228,735	-0.05%	大賣/鉅額交易
2021/05/28	166	52.56	107	52.40	52.40	59	230,090	0.03%	大買/大賣/
2021/05/27	25.1	50.61	9	50.77	50.60	16.1	229,204	0.01%
2021/05/26	42.2	51.64	85	52.61	51.30	-42.8	229,354	-0.02%
2021/05/25	263.3	51.23	330.5	51.12	51.90	-67.2	227,199	-0.03%	大買/大賣/
2021/05/24	172.1	48.47	103	48.08	48.70	69.1	223,725	0.03%	大買/大賣/
2021/05/21	35.3	47.29	47	47.34	46.95	-11.8	224,496	-0.01%
2021/05/20	66.4	47.07	14	47.06	46.50	52.4	225,101	0.02%
2021/05/19	239.2	48.52	196	48.59	48.30	43.2	225,450	0.02%	大買/大賣/
2021/05/18	71	47.72	115.1	47.80	48.30	-44.1	226,715	-0.02%	大賣/
2021/05/17	62.2	44.15	73.1	44.42	43.95	-11	227,959	0.00%
2021/05/14	53.2	48.15	77	48.44	46.80	-23.8	226,508	-0.01%
2021/05/13	150.1	47.19	95	47.67	47.55	55.1	224,177	0.02%	大買/
2021/05/12	221.1	46.91	215.2	47.42	46.35	5.9	221,624	0.00%	大買/大賣/
2021/05/11	116.2	49.44	36.2	49.05	49.00	79.9	219,733	0.04%	大買/
2021/05/10	24.3	53.00	102	53.93	52.50	-77.7	219,044	-0.04%	大賣/
2021/05/07	200.5	53.84	106.8	53.73	54.00	93.7	221,613	0.04%	大買/大賣/
2021/05/06	55.1	51.99	37	51.70	51.30	18.1	226,306	0.01%
2021/05/05	38.8	53.28	41	53.21	51.80	-2.2	227,233	0.00%
2021/05/04	278.1	53.39	309.7	54.08	54.60	-31.6	229,142	-0.01%	大買/大賣/
2021/05/03	100.7	53.95	109.4	54.01	53.00	-8.7	228,674	0.00%	大賣/
2021/04/29	175.6	57.44	136.2	57.88	56.70	39.3	230,317	0.02%	大買/大賣/
2021/04/28	249.9	59.79	119.1	59.80	60.00	130.8	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	152.8	60.96	176	61.54	60.50	-23.2	232,303	-0.01%	大買/大賣/
2021/04/26	390.9	61.01	421	60.89	61.80	-30.1	236,109	-0.01%	大買/大賣/
2021/04/23	356.6	56.87	246.4	56.76	57.00	110.2	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	95	55.39	196.2	55.43	54.80	-101.2	228,997	-0.04%	大賣/鉅額交易
2021/04/21	23.3	53.55	5.1	53.99	53.40	18.2	226,692	0.01%
2021/04/20	37.1	53.98	84	54.03	54.10	-46.9	228,949	-0.02%
2021/04/19	164	54.84	98	54.63	54.60	66	235,189	0.03%	大買/
2021/04/16	30	54.27	122.1	54.68	54.00	-92.1	240,137	-0.04%	大賣/
2021/04/15	53	52.90	151	52.69	53.10	-98	241,357	-0.04%	大賣/
2021/04/14	277.1	52.70	295	53.73	52.70	-17.9	241,522	-0.01%	大買/大賣/
2021/04/13	585	55.87	473.1	56.04	54.40	111.9	240,762	0.05%	大買/大賣/鉅額交易
2021/04/12	88	53.67	92	54.20	53.60	-4	237,050	0.00%
2021/04/09	47	54.00	88	54.74	53.00	-41	241,518	-0.02%
2021/04/08	287	54.19	348.6	53.89	54.00	-61.6	243,006	-0.03%	大買/大賣/
2021/04/07	123	51.28	134.3	51.04	51.50	-11.3	239,782	0.00%	大買/大賣/
2021/04/06	23	51.14	44	51.06	50.70	-21	242,246	-0.01%
2021/04/01	96	50.71	28.2	50.79	50.50	67.8	244,090	0.03%
2021/03/31	56.4	50.42	229	50.29	50.20	-172.6	244,287	-0.07%	大賣/鉅額交易
2021/03/30	232	50.04	136.1	49.93	50.60	96	242,849	0.04%	大買/大賣/
2021/03/29	23.6	49.98	78	50.49	49.35	-54.4	242,308	-0.02%
2021/03/26	585	49.84	466	49.81	49.75	119	243,398	0.05%	大買/大賣/鉅額交易
2021/03/25	227	48.42	196	48.56	48.65	31	243,884	0.01%	大買/大賣/
2021/03/24	143.1	47.42	102	47.51	47.15	41	245,038	0.02%	大買/大賣/
2021/03/23	134	48.88	236.1	49.06	48.50	-102.1	246,230	-0.04%	大買/大賣/鉅額交易
2021/03/22	145	47.99	134.1	47.79	48.20	10.9	247,475	0.00%	大買/大賣/
2021/03/19	45.4	46.13	314	46.17	46.05	-268.6	249,146	-0.11%	大賣/鉅額交易
2021/03/18	131.1	47.82	35	47.98	47.05	96.1	249,945	0.04%	大買/
2021/03/17	24.1	48.02	71.2	48.28	48.00	-47.1	253,779	-0.02%
2021/03/16	147	48.67	63	48.58	48.30	84	259,559	0.03%	大買/
2021/03/15	28.1	48.19	23.5	48.33	48.15	4.7	263,046	0.00%
2021/03/12	58	49.45	194.1	49.30	49.10	-136.1	267,717	-0.05%	大賣/鉅額交易
2021/03/11	234	48.66	200.1	48.19	48.65	33.9	273,563	0.01%	大買/大賣/
2021/03/10	47.3	46.85	142	47.11	46.55	-94.8	277,768	-0.03%	大賣/
2021/03/09	156.1	45.78	34.4	45.64	46.35	121.7	281,584	0.04%	大買/鉅額交易
2021/03/08	66.6	47.01	111.2	47.69	46.10	-44.5	279,964	-0.02%	大賣/
2021/03/05	375.2	47.33	245.1	47.20	47.05	130.2	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	180.5	49.89	84.6	50.07	49.05	95.9	280,814	0.03%	大買/
2021/03/03	175.3	51.23	14	51.35	51.90	161.3	277,600	0.06%	大買/鉅額交易
2021/03/02	90.2	54.08	11.2	54.89	52.70	79	277,265	0.03%
2021/02/26	60	54.58	52.1	54.54	54.20	7.9	278,990	0.00%
2021/02/25	97	55.89	303.1	55.57	55.70	-206.1	285,862	-0.07%	大賣/鉅額交易
2021/02/24	81.2	55.20	10	55.78	54.70	71.2	287,486	0.02%
2021/02/23	68.8	55.25	67	55.45	55.80	1.8	288,251	0.00%
2021/02/22	82.6	57.27	61.8	58.00	56.80	20.8	286,113	0.01%
2021/02/19	49.5	57.56	98.4	57.66	57.20	-49	284,431	-0.02%
2021/02/18	352.1	58.00	459.1	57.91	58.20	-107	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	391.9	57.36	304.6	57.24	57.60	87.3	282,216	0.03%	大買/大賣/
2021/02/05	63.2	52.33	62.1	52.67	52.90	1.1	277,808	0.00%
2021/02/04	60.1	51.78	62.1	51.82	51.90	-2.1	277,255	0.00%
2021/02/03	70.1	52.20	57.1	52.03	52.00	13	277,173	0.00%
2021/02/02	138.4	52.49	216	52.36	52.60	-77.6	277,054	-0.03%	大買/大賣/
2021/02/01	148	50.71	116	50.69	50.80	32	276,313	0.01%	大買/大賣/
2021/01/29	276.6	52.09	21.3	51.79	50.00	255.3	274,763	0.09%	大買/鉅額交易
2021/01/28	172.9	51.60	74.5	51.70	51.20	98.4	273,768	0.04%	大買/
2021/01/27	44	54.98	40.1	55.36	54.80	3.9	271,490	0.00%
2021/01/26	70	55.64	87.6	56.09	54.80	-17.6	270,399	-0.01%
2021/01/25	127	57.14	121.2	57.40	57.20	5.8	269,975	0.00%	大買/大賣/
2021/01/22	405.1	56.31	497.3	55.61	56.50	-92.2	272,749	-0.03%	大買/大賣/
2021/01/21	365	53.85	249.2	53.73	54.00	115.8	270,443	0.04%	大買/大賣/鉅額交易
2021/01/20	138.3	53.29	310.5	53.61	52.10	-172.2	267,640	-0.06%	大買/大賣/鉅額交易
2021/01/19	370	52.44	425.3	51.88	53.00	-55.3	262,034	-0.02%	大買/大賣/
2021/01/18	228.1	49.18	159.2	48.04	49.65	68.9	255,978	0.03%	大買/大賣/
2021/01/15	134	50.74	158.3	49.74	48.75	-24.3	259,578	-0.01%	大買/大賣/
2021/01/14	44.9	50.15	253	50.19	49.90	-208.1	261,157	-0.08%	大賣/鉅額交易
2021/01/13	287.2	50.08	192	49.95	50.00	95.2	263,699	0.04%	大買/大賣/
2021/01/12	290.4	49.95	330.2	50.65	48.45	-39.8	261,069	-0.02%	大買/大賣/
2021/01/11	420.3	49.57	437	48.92	50.00	-16.7	255,158	-0.01%	大買/大賣/
2021/01/08	313	47.86	179.2	47.68	47.85	133.8	251,534	0.05%	大買/大賣/鉅額交易
2021/01/07	81	47.09	109	47.00	46.20	-28	249,709	-0.01%	大賣/
2021/01/06	109	47.22	123	47.18	46.95	-14	251,363	-0.01%	大買/大賣/
2021/01/05	24.1	45.11	54.4	45.16	46.35	-30.3	249,911	-0.01%
2021/01/04	158.5	45.03	157	45.27	45.55	1.5	252,392	0.00%	大買/大賣/
2020/12/31	200.7	47.65	290.2	47.53	47.15	-89.5	256,407	-0.03%	大買/大賣/
2020/12/30	212	48.00	80	47.90	48.30	132	256,667	0.05%	大買/鉅額交易
2020/12/29	127.2	47.93	271	48.92	47.40	-143.8	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	371	48.12	142.2	47.86	48.60	228.8	258,927	0.09%	大買/大賣/鉅額交易
2020/12/25	16	47.07	41	47.09	46.75	-25	262,346	-0.01%
2020/12/24	53	46.89	52	46.72	46.55	1	269,780	0.00%
2020/12/23	40.1	46.24	72	46.63	46.10	-31.9	274,926	-0.01%
2020/12/22	68.1	46.85	256	47.45	45.70	-187.9	276,172	-0.07%	大賣/鉅額交易
2020/12/21	394	46.97	147.1	46.83	47.45	246.9	277,199	0.09%	大買/大賣/鉅額交易
2020/12/18	71.1	46.23	166.2	46.94	45.85	-95.1	276,257	-0.03%	大賣/
2020/12/17	167.1	45.96	90	45.61	46.05	77	274,462	0.03%	大買/
2020/12/16	112.3	45.45	69.4	45.27	44.90	42.9	273,317	0.02%	大買/
2020/12/15	118.1	44.81	96	45.18	44.00	22.1	271,430	0.01%	大買/
2020/12/14	86	46.02	84.2	45.94	46.15	1.8	269,128	0.00%
2020/12/11	97.1	46.44	143.1	47.64	46.10	-46	270,358	-0.02%	大賣/
2020/12/10	277.1	47.37	142.1	47.18	47.30	135	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	101.1	49.81	155	49.76	49.90	-53.9	264,897	-0.02%	大買/大賣/
2020/12/08	354	50.59	255	50.17	50.90	99	260,861	0.04%	大買/大賣/
2020/12/07	185.2	49.84	371.1	49.99	50.00	-185.9	256,889	-0.07%	大買/大賣/鉅額交易
2020/12/04	585.1	46.82	462.3	46.20	47.60	122.8	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	222.4	43.71	144	43.45	43.30	78.4	248,519	0.03%	大買/大賣/
2020/12/02	29	41.62	68.1	41.59	41.45	-39.1	243,137	-0.02%
2020/12/01	77.1	41.38	87	41.36	41.55	-9.9	241,576	0.00%
2020/11/30	262.1	41.37	206.1	40.96	40.50	56.1	239,844	0.02%	大買/大賣/
2020/11/27	186	39.36	204	39.46	39.15	-18	233,880	-0.01%	大買/大賣/
2020/11/26	167	38.95	175.2	38.14	39.50	-8.2	231,988	0.00%	大買/大賣/
2020/11/25	121.2	38.53	60	38.52	38.45	61.2	229,735	0.03%	大買/
2020/11/24	258.7	38.91	404.1	38.51	38.15	-145.4	226,439	-0.06%	大買/大賣/鉅額交易
2020/11/23	150	36.12	357	35.00	36.35	-207	218,043	-0.09%	大買/大賣/鉅額交易
2020/11/20	415	32.90	134.8	32.64	33.05	280.2	215,778	0.13%	大買/大賣/鉅額交易
2020/11/19	47	32.32	41	32.08	32.10	6	213,792	0.00%
2020/11/18	81	32.33	22	32.26	32.35	59	214,498	0.03%
2020/11/17	82	32.68	171	32.70	32.15	-89	215,791	-0.04%	大賣/
2020/11/16	128	32.11	72	31.89	32.20	56	216,462	0.03%	大買/
2020/11/13	44	31.19	0.2	31.20	31.30	43.8	215,302	0.02%
2020/11/12	125	31.18	135	31.76	31.10	-10	216,126	0.00%	大買/大賣/
2020/11/11	17	31.07	7	31.09	31.00	10	216,593	0.00%
2020/11/10	82	31.23	148	31.66	31.00	-66	217,094	-0.03%	大賣/
2020/11/09	175	31.63	161	31.51	31.80	14	216,899	0.01%	大買/大賣/
2020/11/06	39	30.57	31	30.24	30.50	8	217,077	0.00%
2020/11/05	71	30.49	248.9	30.44	30.55	-177.9	217,005	-0.08%	大賣/鉅額交易
2020/11/04	242	31.50	38	30.94	31.65	204	216,595	0.09%	大買/鉅額交易
2020/11/03	86.1	30.04	52	30.08	29.80	34.1	216,920	0.02%
2020/11/02	81	29.89	8.1	30.43	29.65	72.9	220,328	0.03%
2020/10/30	181	31.57	241	31.83	30.70	-60	219,943	-0.03%	大買/大賣/
2020/10/29	166	32.75	193.2	32.87	32.95	-27.2	217,143	-0.01%	大買/大賣/
2020/10/28	142	32.98	168	33.35	32.65	-26	218,541	-0.01%	大買/大賣/
2020/10/27	252	33.05	78	32.98	33.50	174	217,825	0.08%	大買/鉅額交易
2020/10/26	164	33.30	108.3	33.15	33.00	55.7	218,924	0.03%	大買/大賣/
2020/10/23	74	32.97	50	33.07	32.75	24	220,941	0.01%
2020/10/22	292	32.39	403.4	32.56	33.00	-111.4	224,162	-0.05%	大買/大賣/鉅額交易
2020/10/21	259	31.69	221	32.05	31.35	38	225,211	0.02%	大買/大賣/
2020/10/20	52	31.10	46	31.15	31.20	6	228,458	0.00%
2020/10/19	189	31.14	135	31.41	31.00	54	233,401	0.02%	大買/大賣/
2020/10/16	35	31.03	35	30.89	30.65	0	233,062	0.00%
2020/10/15	135.2	31.73	320	32.49	31.55	-184.8	232,801	-0.08%	大買/大賣/鉅額交易
2020/10/14	344	32.36	276	32.01	32.20	68	230,771	0.03%	大買/大賣/
2020/10/13	145	31.58	62	31.38	31.55	83	227,533	0.04%	大買/
2020/10/12	145	31.98	111	32.00	32.05	34	226,270	0.02%	大買/大賣/
2020/10/08	243	30.87	558	30.63	32.20	-315	221,966	-0.14%	大買/大賣/鉅額交易
2020/10/07	372.2	29.20	113.5	29.00	29.50	258.7	212,706	0.12%	大買/大賣/鉅額交易
2020/10/06	143	28.46	148.1	28.84	28.35	-5.1	209,187	0.00%	大買/大賣/
2020/10/05	55	28.76	285	29.10	28.70	-230	206,113	-0.11%	大賣/鉅額交易
2020/09/30	843	28.35	591	28.32	28.55	252	201,557	0.13%	大買/大賣/鉅額交易
2020/09/29	128	28.37	405	28.39	27.50	-277	195,034	-0.14%	大買/大賣/鉅額交易
2020/09/28	405	27.46	100.2	27.20	27.50	304.8	187,327	0.16%	大買/鉅額交易
2020/09/25	48	25.17	53	25.41	25.00	-5	181,466	0.00%
2020/09/24	90	26.02	202	25.89	25.95	-112	178,829	-0.06%	大賣/鉅額交易
2020/09/23	138	25.76	21	25.82	26.00	117	174,971	0.07%	大買/鉅額交易
2020/09/22	140.3	25.27	132	24.72	25.10	8.3	172,416	0.00%	大買/大賣/
2020/09/21	13	25.50	13	25.26	25.15	0	171,116	0.00%
2020/09/18	10	26.07	226	25.97	25.80	-216	169,782	-0.13%	大賣/鉅額交易
2020/09/17	142	25.86	16	25.63	25.75	126	168,475	0.07%	大買/鉅額交易
2020/09/16	37	26.01	142	26.70	25.70	-105	167,137	-0.06%	大賣/鉅額交易
2020/09/15	305	25.23	235	24.92	25.30	70	162,702	0.04%	大買/大賣/
2020/09/14	86	23.88	51	24.02	23.90	35	157,334	0.02%
2020/09/11	47	22.97	44	23.12	23.00	3	155,903	0.00%
2020/09/10	128.3	23.60	176	23.92	23.35	-47.7	155,781	-0.03%	大買/大賣/
2020/09/09	237	23.63	172	23.31	23.70	65	154,437	0.04%	大買/大賣/
2020/09/08	75	23.46	244	23.59	22.70	-169	152,349	-0.11%	大賣/鉅額交易
2020/09/07	107	23.55	50	23.50	23.55	57	148,508	0.04%	大買/
2020/09/04	10	21.13	15.5	21.04	21.45	-5.5	148,430	0.00%
2020/09/03	25	21.87	10.1	21.92	21.55	14.9	148,785	0.01%
2020/09/02	90.3	21.72	50	21.80	21.70	40.3	148,690	0.03%
2020/09/01	3.2	21.53	14	21.48	21.90	-10.8	149,794	-0.01%
2020/08/31	9	21.54	1	21.80	21.20	8	149,325	0.01%
2020/08/28	2	21.73	3	21.85	21.90	-1	148,811	0.00%
2020/08/27	14	22.47	0	0.00	21.95	14	148,737	0.01%
2020/08/26	7	21.91	18	21.94	22.35	-11	148,110	-0.01%
2020/08/25	25.1	22.40	247	22.59	22.15	-221.9	147,630	-0.15%	大賣/鉅額交易
2020/08/24	206	22.60	145	22.32	22.60	61	146,745	0.04%	大買/大賣/
2020/08/21	22.5	21.90	13	22.39	21.80	9.5	145,490	0.01%
2020/08/20	75	22.05	127	22.25	21.80	-52	143,239	-0.04%	大賣/
2020/08/19	17	23.81	33	23.57	23.40	-16	140,267	-0.01%
2020/08/18	45	24.38	155	24.23	24.10	-110	138,686	-0.08%	大賣/鉅額交易
2020/08/17	246	24.22	101	24.00	24.15	145	136,921	0.11%	大買/大賣/鉅額交易
2020/08/14	101.1	23.56	107	23.45	23.55	-5.9	135,262	0.00%	大買/大賣/
2020/08/13	12	23.92	68	24.23	23.75	-56	134,243	-0.04%
2020/08/12	108.2	24.07	72	24.11	23.95	36.2	132,600	0.03%	大買/
2020/08/11	80	25.50	94	25.43	25.00	-14	129,839	-0.01%
2020/08/10	89	25.51	81	25.45	25.30	8	127,961	0.01%
2020/08/07	401.8	25.84	396	26.04	25.60	5.8	125,363	0.00%	大買/大賣/
2020/08/06	447.5	26.40	501	26.28	26.60	-53.5	120,302	-0.04%	大買/大賣/
2020/08/05	313.2	25.14	240	25.10	24.90	73.2	114,875	0.06%	大買/大賣/
2020/08/04	128	24.76	50	24.74	24.55	78	111,014	0.07%	大買/
2020/08/03	270	23.22	311	23.60	23.80	-41	106,398	-0.04%	大買/大賣/
2020/07/31	16	22.17	36	22.34	22.35	-20	101,253	-0.02%
2020/07/30	70	22.18	90	22.40	22.20	-20	99,549	-0.02%
2020/07/29	51	22.13	69	22.00	22.40	-18	95,968	-0.02%
2020/07/28	237	22.74	125	22.97	22.25	112	91,652	0.12%	大買/大賣/鉅額交易
2020/07/27	204	21.57	351	21.17	21.70	-147	82,739	-0.18%	大買/大賣/鉅額交易
2020/07/24	270	19.91	57	19.96	19.75	213	76,213	0.28%	大買/鉅額交易
2020/07/23	288	19.00	267.2	18.85	19.25	20.8	70,753	0.03%	大買/大賣/
2020/07/22	99	17.39	107	17.31	17.50	-8	66,088	-0.01%	大賣/
2020/07/21	120	17.17	157	17.10	17.15	-37	65,883	-0.06%	大買/大賣/
2020/07/20	294	16.43	265	16.46	16.55	29	65,012	0.04%	大買/大賣/
2020/07/17	49	16.41	0	0.00	16.40	49	64,095	0.08%
2020/07/16	3	16.58	57	16.61	16.60	-54	64,152	-0.08%
2020/07/15	0	0.00	5	16.34	16.00	-5	62,618	-0.01%
2020/07/14	18	16.83	0	0.00	16.80	18	62,775	0.03%
2020/07/13	31	16.90	17	16.88	17.05	14	62,180	0.02%
2020/07/10	13	16.45	11	16.55	16.45	2	61,684	0.00%
2020/07/09	5	16.50	2	16.60	16.45	3	62,170	0.00%
2020/07/08	30	16.69	1	16.75	16.65	29	63,075	0.05%
2020/07/07	13	16.75	9	16.78	16.60	4	62,881	0.01%
2020/07/06	3	16.53	1	16.65	16.65	2	62,207	0.00%
2020/07/03	0	0.00	5	16.45	16.45	-5	62,278	-0.01%
2020/07/02	2	16.08	3	16.10	16.35	-1	62,516	0.00%
2020/07/01	3	16.10	0	0.00	16.10	3	62,902	0.00%
2020/06/29	1	15.65	1	15.75	15.55	0	63,526	0.00%
2020/06/24	3	15.85	23	15.77	15.75	-20	63,503	-0.03%
2020/06/23	1	15.75	0	0.00	15.45	1	63,514	0.00%
2020/06/22	1	15.65	10	15.40	15.70	-9	63,808	-0.01%
2020/06/18	12	15.31	0	0.00	15.35	12	66,975	0.02%
2020/06/17	17	15.27	2	15.40	15.30	15	67,019	0.02%
2020/06/16	12	15.58	9	15.56	15.50	3	68,462	0.00%
2020/06/15	1	15.35	1	15.30	15.40	0	69,937	0.00%
2020/06/12	12	15.69	0	0.00	15.70	12	70,087	0.02%
2020/06/11	9	16.08	1	16.20	16.05	8	70,867	0.01%
2020/06/10	11	16.53	1	16.75	16.60	10	70,671	0.01%
2020/06/09	2	16.68	0	0.00	16.85	2	72,624	0.00%
2020/06/08	10	17.08	12	17.19	17.05	-2	73,559	0.00%
2020/06/05	13	16.42	0	0.00	16.50	13	72,417	0.02%
2020/06/04	1	16.20	2	16.58	16.30	-1	72,981	0.00%
2020/06/03	0	0.00	16	16.17	16.20	-16	72,786	-0.02%
2020/06/02	0	0.00	30	15.78	15.85	-30	72,864	-0.04%
2020/06/01	3	15.65	11	15.65	15.65	-8	73,068	-0.01%
2020/05/29	2	15.30	0	0.00	15.45	2	73,730	0.00%
2020/05/28	24	15.29	5.8	15.29	15.35	18.2	74,379	0.02%
2020/05/27	2.1	15.15	0	0.00	15.10	2.1	75,122	0.00%
2020/05/26	0	0.00	2.1	15.22	15.20	-2.1	76,043	0.00%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	5	15.00	1	15.25	15.30	4	76,919	0.01%
2020/05/20	2	14.90	0	0.00	14.85	2	76,698	0.00%
2020/05/19	4	15.00	0	0.00	14.95	4	76,400	0.01%
2020/05/18	2.1	15.24	0	0.00	15.10	2.1	75,995	0.00%
2020/05/15	3	15.27	2	15.28	15.40	1	76,035	0.00%
2020/05/14	11	15.40	0	0.00	15.35	11	76,167	0.01%
2020/05/13	0	0.00	2	15.50	15.60	-2	76,364	0.00%
2020/05/12	2	15.43	0	0.00	15.45	2	76,944	0.00%
2020/05/11	2	15.65	50	15.60	15.60	-48	77,596	-0.06%
2020/05/08	3	15.55	3	15.60	15.65	0	78,108	0.00%
2020/05/07	0	0.00	33	15.75	15.60	-33	78,182	-0.04%
2020/05/06	1	15.25	126	15.30	15.30	-125	78,550	-0.16%	大賣/鉅額交易
2020/05/05	4	15.33	6	15.33	15.25	-2	80,599	0.00%
2020/05/04	3	15.25	2	15.40	15.35	1	81,314	0.00%
2020/04/30	0	0.00	4	15.53	15.55	-4	81,695	0.00%
2020/04/29	14	15.30	23	15.41	15.30	-9	81,874	-0.01%
2020/04/28	84	15.08	6	15.14	15.00	78	81,403	0.10%
2020/04/27	100	16.10	0	0.00	16.15	100	80,048	0.12%
2020/04/24	12	15.90	28	15.98	15.90	-16	78,543	-0.02%
2020/04/23	53	15.62	19	15.81	15.80	34	77,286	0.04%
2020/04/22	1	15.15	0	0.00	15.20	1	75,120	0.00%
2020/04/21	13	15.20	0	0.00	14.80	13	74,865	0.02%
2020/04/20	0	0.00	1	15.05	15.15	-1	74,648	0.00%
2020/04/16	1	15.00	0	0.00	14.90	1	73,090	0.00%
2020/04/15	2.1	14.96	1	15.05	15.10	1.1	72,930	0.00%
2020/04/14	1	14.95	2	14.98	15.15	-1	72,657	0.00%
2020/04/13	3	14.82	0	0.00	14.80	3	72,138	0.00%
2020/04/10	0	0.00	1	14.30	14.30	-1	71,312	0.00%
2020/04/09	6	14.24	1	14.30	14.20	5	71,733	0.01%
2020/04/08	1	14.15	13	14.20	14.20	-12	71,607	-0.02%
2020/04/07	11	14.11	0	0.00	14.15	11	71,126	0.02%
2020/04/06	0	0.00	2	13.90	14.10	-2	70,800	0.00%
2020/04/01	1	13.75	7.8	13.77	13.80	-6.8	70,071	-0.01%
2020/03/31	12	13.85	0	0.00	13.65	12	69,758	0.02%
2020/03/26	21	14.10	30	14.13	14.10	-9	68,072	-0.01%
2020/03/25	2	14.18	2	14.23	14.10	0	67,616	0.00%
2020/03/24	1	13.90	0	0.00	13.85	1	65,443	0.00%
2020/03/23	1	13.50	1	13.65	13.75	0	64,995	0.00%
2020/03/20	18	13.99	10	13.95	13.85	8	65,609	0.01%
2020/03/19	8	13.70	56	13.74	13.70	-48	64,182	-0.07%
2020/03/18	76	13.94	2	13.80	13.80	74	62,953	0.12%
2020/03/17	0	0.00	1	13.80	13.75	-1	63,999	0.00%
2020/03/13	10	13.87	34	13.89	14.05	-24	62,351	-0.04%
2020/03/12	11	14.32	10	14.35	14.35	1	59,958	0.00%
2020/03/11	3	14.95	0	0.00	14.80	3	59,482	0.01%
2020/03/10	3	14.85	0	0.00	14.95	3	62,360	0.00%
2020/03/09	4	15.00	0	0.00	15.05	4	64,150	0.01%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	2	15.70	1	15.90	15.70	1	63,539	0.00%
2020/03/03	0	0.00	1	15.70	15.50	-1	62,472	0.00%
2020/03/02	7	15.29	0	0.00	15.25	7	61,686	0.01%
2020/02/27	15	15.52	0	0.00	15.30	15	62,945	0.02%
2020/02/26	0.1	15.60	0	0.00	15.60	0.1	64,398	0.00%
2020/02/25	5	15.65	0	0.00	15.90	5	64,107	0.01%
2020/02/24	4	15.85	0	0.00	15.80	4	64,165	0.01%
2020/02/18	20	16.15	0	0.00	16.15	20	64,882	0.03%
2020/02/17	0	0.00	0.2	16.40	16.40	-0.2	65,096	0.00%
2020/02/14	0.5	16.50	0	0.00	16.50	0.5	64,968	0.00%
2020/02/12	1	16.85	112	16.89	16.90	-111	64,256	-0.17%	大賣/鉅額交易
2020/02/11	0	0.00	12	16.73	16.70	-12	63,337	-0.02%
2020/02/10	2	16.33	11	16.08	16.40	-9	62,858	-0.01%
2020/02/07	0	0.00	10	16.45	16.35	-10	62,989	-0.02%
2020/02/06	2.1	16.20	14	16.25	16.25	-11.9	62,509	-0.02%
2020/02/05	0.1	15.50	2	15.40	15.50	-1.9	61,453	0.00%
2020/02/04	1	15.25	0	0.00	15.20	1	61,733	0.00%
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	2	15.18	5	15.55	15.10	-3	61,854	0.00%
2020/01/16	0	0.00	0.1	16.05	16.15	-0.1	61,668	0.00%
2020/01/15	0.2	16.10	0	0.00	16.15	0.2	61,630	0.00%
2020/01/10	0	0.00	7	16.15	16.15	-7	60,958	-0.01%
2020/01/09	0	0.00	3	16.05	16.05	-3	60,708	0.00%
2020/01/08	10	15.67	25	15.75	15.75	-15	60,347	-0.02%
2020/01/07	0	0.00	20	16.00	16.00	-20	60,145	-0.03%
2020/01/06	0	0.00	3	16.00	16.05	-3	60,234	0.00%
2019/12/31	8	16.54	0	0.00	16.45	8	59,386	0.01%
2019/12/30	0	0.00	5	16.55	16.55	-5	59,074	-0.01%
2019/12/27	0	0.00	5	16.70	16.70	-5	58,645	-0.01%
2019/12/26	0	0.00	2	16.65	16.55	-2	58,263	0.00%
2019/12/25	3	16.60	0	0.00	16.65	3	58,263	0.01%
2019/12/23	0	0.00	2	16.60	16.55	-2	58,723	0.00%
2019/12/20	4	16.60	0	0.00	16.70	4	58,687	0.01%
2019/12/18	16	16.77	0	0.00	16.80	16	57,912	0.03%
2019/12/17	1	17.05	22	16.97	17.00	-21	57,380	-0.04%
2019/12/16	10	16.65	0	0.00	16.65	10	56,165	0.02%
2019/12/13	0	0.00	19	16.66	16.60	-19	55,271	-0.03%
2019/12/12	13	16.63	4	16.69	16.60	9	54,342	0.02%
2019/12/11	10	16.25	1	16.30	16.25	9	52,102	0.02%
2019/12/10	5	16.40	0	0.00	16.45	5	51,432	0.01%
2019/12/09	1	16.40	20	16.33	16.25	-19	50,851	-0.04%
2019/12/06	20	16.30	27	16.24	16.20	-7	50,068	-0.01%
2019/12/05	45	16.55	23	16.31	16.55	22	48,465	0.05%
2019/12/04	5.5	15.80	8	15.76	15.85	-2.5	44,929	-0.01%
2019/12/03	2	15.25	3	15.25	15.35	-1	42,212	0.00%
2019/12/02	1	15.10	3	15.15	15.10	-2	42,021	0.00%
2019/11/28	0	0.00	12	15.13	15.10	-12	40,556	-0.03%
2019/11/27	0	0.00	4	15.21	15.20	-4	40,534	-0.01%
2019/11/26	17	15.24	3	15.18	15.20	14	40,022	0.03%
2019/11/25	5	15.30	2	15.35	15.00	3	37,584	0.01%
2019/11/22	2	14.55	0	0.00	14.60	2	35,810	0.01%
2019/11/21	1	14.55	0	0.00	14.65	1	35,744	0.00%
2019/11/20	3	14.65	0	0.00	14.75	3	35,330	0.01%
2019/11/18	0	0.00	4	14.75	14.50	-4	34,652	-0.01%
2019/11/15	1	14.35	11	14.35	14.30	-10	34,056	-0.03%
2019/11/11	1	14.30	0	0.00	14.25	1	32,902	0.00%
2019/11/07	0	0.00	1	14.40	14.25	-1	32,649	0.00%
2019/11/05	4	14.53	10	14.53	14.50	-6	32,028	-0.02%
2019/11/04	2	14.70	8	14.77	14.65	-6	31,829	-0.02%
2019/11/01	4	14.43	0	0.00	14.50	4	30,939	0.01%
2019/10/31	0	0.00	200	14.30	14.00	-200	30,126	-0.66%	大賣/鉅額交易
2019/10/30	1	14.35	0	0.00	14.40	1	29,151	0.00%
2019/10/29	200	14.53	2	14.50	14.50	198	29,072	0.68%	大買/鉅額交易
2019/10/28	1	14.20	3	14.30	14.25	-2	28,678	-0.01%
2019/10/25	12	14.44	0	0.00	14.40	12	28,677	0.04%
2019/10/24	3	14.70	16	14.58	14.55	-13	29,021	-0.04%
2019/10/23	0	0.00	6	14.01	14.05	-6	28,559	-0.02%
2019/10/22	0	0.00	1	14.00	14.00	-1	28,738	0.00%
2019/10/21	1	13.90	5	13.95	13.90	-4	28,836	-0.01%
2019/10/17	0	0.00	5	13.70	13.80	-5	28,861	-0.02%
2019/10/16	0	0.00	7	13.70	13.75	-7	28,904	-0.02%
2019/10/15	0	0.00	26	13.68	13.70	-26	29,141	-0.09%
2019/10/14	0	0.00	1	13.45	13.50	-1	29,439	0.00%
2019/10/09	0	0.00	30	13.25	13.15	-30	29,734	-0.10%
2019/10/04	0	0.00	5	13.50	13.45	-5	32,080	-0.02%
2019/10/03	27	13.31	0	0.00	13.40	27	32,287	0.08%
2019/10/02	0	0.00	1	13.55	13.50	-1	32,361	0.00%
2019/10/01	0	0.00	2	13.55	13.65	-2	32,555	-0.01%
2019/09/26	44	13.91	10	13.75	13.60	34	32,347	0.11%
2019/09/24	0	0.00	5	13.70	13.65	-5	32,093	-0.02%
2019/09/20	0	0.00	1	13.65	13.80	-1	32,701	0.00%
2019/09/17	5	13.50	0	0.00	13.55	5	33,172	0.02%
2019/09/09	0	0.00	5	13.60	13.60	-5	34,922	-0.01%
2019/09/06	0	0.00	1	13.65	13.55	-1	35,167	0.00%
2019/09/05	0	0.00	10	13.58	13.60	-10	36,068	-0.03%
2019/09/04	2	13.50	1	13.55	13.60	1	36,117	0.00%
2019/09/03	0	0.00	10	13.33	13.20	-10	35,943	-0.03%
2019/08/30	1	13.35	5	13.45	13.45	-4	36,560	-0.01%
2019/08/28	0	0.00	1	13.15	13.15	-1	36,936	0.00%
2019/08/27	1	13.15	10	13.15	13.05	-9	37,310	-0.02%
2019/08/26	2	13.00	0	0.00	13.00	2	36,806	0.01%
2019/08/22	5	13.30	300	13.30	13.25	-295	37,338	-0.79%	大賣/鉅額交易
2019/08/21	5	13.45	0	0.00	13.50	5	38,340	0.01%
2019/08/19	0	0.00	6	13.30	13.45	-6	38,550	-0.02%
2019/08/16	0	0.00	6	13.20	13.35	-6	38,945	-0.02%
2019/08/15	3	12.90	0	0.00	12.90	3	38,708	0.01%
2019/08/14	0	0.00	3	13.17	13.10	-3	39,094	-0.01%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	5	13.02	0	0.00	13.00	5	40,014	0.01%
2019/08/08	300	13.20	2	13.30	13.30	298	40,174	0.74%	大買/鉅額交易
2019/08/07	2	13.10	0	0.00	13.10	2	40,616	0.00%
2019/08/06	8	12.93	1	13.10	13.00	7	41,236	0.02%
2019/08/02	1	13.25	0	0.00	13.35	1	41,056	0.00%
2019/08/01	11	13.46	0	0.00	13.40	11	41,333	0.03%
2019/07/31	2	13.75	9	13.72	13.80	-7	41,589	-0.02%
2019/07/30	3	13.63	2	13.70	13.60	1	41,547	0.00%
2019/07/26	10	13.25	3	13.30	13.20	7	43,522	0.02%
2019/07/25	9	13.77	0	0.00	13.55	9	43,076	0.02%
2019/07/24	0	0.00	1	13.90	13.85	-1	42,599	0.00%
2019/07/23	1	13.55	0	0.00	13.60	1	43,191	0.00%
2019/07/22	6	13.77	15	13.63	13.60	-9	46,313	-0.02%
2019/07/19	0	0.00	1	13.90	13.80	-1	48,875	0.00%
2019/07/17	13	13.77	0	0.00	13.75	13	49,204	0.03%
2019/07/16	12	14.18	5	14.10	14.00	7	49,068	0.01%
2019/07/15	0	0.00	2	14.80	14.90	-2	48,366	0.00%
2019/07/11	1	14.80	1	14.95	14.95	0	48,016	0.00%
2019/07/08	0	0.00	1	13.90	13.95	-1	46,253	0.00%
2019/07/02	0	0.00	50	14.25	14.25	-50	50,407	-0.10%
2019/07/01	50	14.30	5	14.36	14.35	45	50,484	0.09%
2019/06/27	1	14.10	5	14.00	14.00	-4	49,866	-0.01%
2019/06/25	0	0.00	3	13.75	13.70	-3	48,518	-0.01%
2019/06/21	2	13.50	3	13.65	13.70	-1	48,122	0.00%
2019/06/20	3	13.40	0	0.00	13.40	3	47,940	0.01%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	0	0.00	2	13.28	13.25	-2	47,401	0.00%
2019/06/17	0	0.00	8	13.70	13.65	-8	47,025	-0.02%
2019/06/13	3	13.62	6	13.78	13.75	-3	46,850	-0.01%
2019/06/12	0	0.00	4	13.45	13.55	-4	46,163	-0.01%
2019/06/11	0	0.00	20	13.43	13.40	-20	45,955	-0.04%
2019/06/06	0	0.00	4	13.05	13.05	-4	45,485	-0.01%
2019/06/03	0	0.00	1	13.10	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	1	12.95	12.90	-1	45,620	0.00%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/29	5	12.40	5	12.25	12.60	0	45,236	0.00%
2019/05/28	4	12.54	0	0.00	12.45	4	45,783	0.01%
2019/05/24	2	13.00	0	0.00	12.95	2	45,415	0.00%
2019/05/23	20	12.85	2	12.85	12.85	18	45,609	0.04%
2019/05/22	3	13.00	0	0.00	13.00	3	45,395	0.01%
2019/05/21	10	12.75	10	12.95	12.95	0	45,333	0.00%
2019/05/20	0	0.00	10	12.95	12.75	-10	44,927	-0.02%
2019/05/17	10	13.10	10	13.08	13.00	0	44,680	0.00%
2019/05/13	2	12.95	0	0.00	12.95	2	44,264	0.00%
2019/05/09	42	13.07	3	13.28	13.15	39	46,066	0.08%
2019/05/08	7	13.37	5	13.39	13.45	2	45,661	0.00%
2019/05/07	0	0.00	1	13.55	13.60	-1	45,337	0.00%
2019/05/06	0	0.00	16	13.42	13.20	-16	45,164	-0.04%
2019/05/03	5	13.76	0	0.00	13.85	5	43,809	0.01%
2019/05/02	2	13.55	5	13.45	13.55	-3	42,513	-0.01%
2019/04/30	10	13.40	0	0.00	13.45	10	42,220	0.02%
2019/04/29	3	13.40	30	13.32	13.35	-27	42,178	-0.06%
2019/04/26	44	13.18	34	13.40	13.45	10	41,481	0.02%
2019/04/25	20	12.83	12	13.05	13.10	8	38,536	0.02%
2019/04/24	14.2	11.89	16	12.02	11.95	-1.9	35,954	-0.01%
2019/04/23	40.2	11.95	20	11.95	11.95	20.2	35,872	0.06%
2019/04/22	3.2	12.00	0	0.00	11.90	3.2	35,840	0.01%
2019/04/19	4	12.01	0	0.00	12.10	4	35,759	0.01%
2019/04/18	1.2	11.91	0	0.00	12.00	1.2	35,864	0.00%
2019/04/17	4	12.18	20	12.20	12.20	-16	35,726	-0.04%
2019/04/16	3	12.10	5	12.10	12.10	-2	35,067	-0.01%
2019/04/15	11.1	12.15	13	12.13	12.05	-1.9	35,074	-0.01%
2019/04/11	11	12.20	10	12.20	12.10	1	35,956	0.00%
2019/04/10	5	12.23	3	12.25	12.25	2	34,781	0.01%
2019/04/09	6	12.24	17	12.20	12.30	-11	34,256	-0.03%
2019/04/08	3	11.90	0	0.00	11.90	3	33,154	0.01%
2019/04/03	80	11.61	0	0.00	11.55	80	31,607	0.25%
2019/04/01	0.2	11.55	0	0.00	11.55	0.2	31,542	0.00%
2019/03/28	0	0.00	2	11.65	11.65	-2	32,107	-0.01%
2019/03/27	0	0.00	10	11.65	11.65	-10	32,459	-0.03%
2019/03/25	1	11.70	1	11.65	11.65	0	33,511	0.00%
2019/03/22	0	0.00	12	11.70	11.80	-12	33,677	-0.04%
2019/03/21	0	0.00	2	11.55	11.60	-2	33,948	-0.01%
2019/03/20	5	11.62	0	0.00	11.55	5	34,507	0.01%
2019/03/18	0	0.00	10	11.65	11.70	-10	35,136	-0.03%
2019/03/14	7.2	11.49	1	11.45	11.45	6.2	35,457	0.02%
2019/03/11	3	11.47	30	11.45	11.45	-27	37,138	-0.07%
2019/03/08	2	11.63	0	0.00	11.60	2	37,617	0.01%
2019/03/07	5	11.90	1	11.90	11.85	4	38,987	0.01%
2019/03/06	0	0.00	3	11.72	11.70	-3	38,863	-0.01%
2019/03/05	2	11.50	0	0.00	11.60	2	39,432	0.01%
2019/03/04	3	11.40	1	11.45	11.45	2	39,877	0.01%
2019/02/27	1	11.45	0	0.00	11.45	1	40,127	0.00%
2019/02/25	0	0.00	1	11.65	11.65	-1	39,659	0.00%
2019/02/20	0.1	11.40	10	11.40	11.40	-9.9	39,426	-0.03%
2019/02/18	4.1	11.50	6	11.49	11.45	-1.9	41,654	0.00%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/13	4	11.00	25	11.04	11.10	-21	45,073	-0.05%
2019/02/12	6	10.86	301	11.07	11.10	-295	45,915	-0.64%	大賣/鉅額交易
2019/02/11	381	10.87	20	11.15	10.85	361	47,306	0.76%	大買/鉅額交易
2019/01/30	57	11.30	81	11.39	11.35	-24	47,633	-0.05%
2019/01/25	0	0.00	1,041	11.90	11.95	-1,041	53,416	-1.95%	大賣/鉅額交易
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/23	20	11.60	0	0.00	11.55	20	55,140	0.04%
2019/01/21	0	0.00	1	11.65	11.70	-1	56,913	0.00%
2019/01/16	65	11.24	0	0.00	11.30	65	59,241	0.11%
2019/01/14	5	11.09	0	0.00	11.10	5	59,669	0.01%
2019/01/08	1	11.00	1	10.95	10.95	0	61,643	0.00%
2019/01/07	1	10.85	2	10.93	11.00	-1	62,061	0.00%
2019/01/04	30	10.67	0	0.00	10.70	30	62,876	0.05%
2019/01/03	51	10.90	6	10.83	10.90	45	64,171	0.07%
2019/01/02	22	11.16	1	11.10	11.10	21	64,165	0.03%
2018/12/28	2	11.28	0	0.00	11.25	2	64,212	0.00%
2018/12/27	1	11.25	2	11.25	11.25	-1	64,889	0.00%
2018/12/26	2	11.18	0	0.00	11.20	2	65,347	0.00%
2018/12/22	45	11.22	0	0.00	11.25	45	65,269	0.07%
2018/12/21	3	11.35	0	0.00	11.40	3	65,494	0.00%
2018/12/20	12	11.33	0	0.00	11.30	12	64,862	0.02%
2018/12/17	0	0.00	1	11.40	11.40	-1	64,161	0.00%
2018/12/11	10	11.05	0	0.00	11.00	10	62,609	0.02%
2018/12/10	3	11.10	0	0.00	11.10	3	62,445	0.00%
2018/12/07	20	11.20	0	0.00	11.20	20	62,545	0.03%
2018/12/06	60	11.30	0	0.00	11.30	60	62,460	0.10%
2018/12/05	50	11.65	30	11.70	11.55	20	62,709	0.03%
2018/12/04	12	11.81	2	11.90	11.80	10	64,067	0.02%
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/30	0	0.00	1	11.60	11.55	-1	63,342	0.00%
2018/11/29	1	11.55	0	0.00	11.50	1	62,078	0.00%
2018/11/23	4	11.10	7	11.15	11.15	-3	60,631	0.00%
2018/11/22	0	0.00	4	11.18	11.20	-4	60,615	-0.01%
2018/11/21	10	10.95	0	0.00	11.00	10	60,377	0.02%
2018/11/20	0.1	11.00	10	11.00	11.00	-9.9	60,254	-0.02%
2018/11/19	30.1	11.05	0	0.00	11.10	30.1	60,101	0.05%
2018/11/16	10	11.00	0	0.00	11.00	10	59,556	0.02%
2018/11/15	0	0.00	21	11.00	11.20	-21	58,804	-0.04%
2018/11/14	40	10.55	5	10.80	10.80	35	58,675	0.06%
2018/11/13	7	10.49	10	10.50	10.45	-3	58,016	-0.01%
2018/11/12	80	10.53	0	0.00	10.70	80	56,670	0.14%
2018/11/09	20.1	10.60	20	10.55	10.60	0.1	55,704	0.00%
2018/11/08	0	0.00	4	11.00	10.85	-4	54,920	-0.01%
2018/11/07	72	10.90	0	0.00	10.95	72	52,824	0.14%
2018/11/06	52	10.93	10	10.80	10.90	42	52,067	0.08%
2018/11/05	182	10.83	3	11.07	10.75	179	49,438	0.36%	大買/鉅額交易
2018/11/02	90	11.74	60	11.75	11.90	30	46,726	0.06%
2018/11/01	10	11.90	20	11.98	11.95	-10	46,357	-0.02%
2018/10/31	61	11.75	13	11.80	11.80	48	45,745	0.10%
2018/10/30	65	11.65	23	11.53	11.70	42	45,289	0.09%
2018/10/29	46	11.61	23	11.65	11.60	23	45,018	0.05%
2018/10/26	117	11.88	20	11.65	11.70	97	44,527	0.22%	大買/
2018/10/25	18	11.99	55	12.02	12.30	-37	42,800	-0.09%
2018/10/24	75	12.74	45	12.81	12.65	30	43,551	0.07%
2018/10/23	3	12.75	40	12.85	12.75	-37	43,497	-0.09%
2018/10/22	70	13.06	0	0.00	13.10	70	43,674	0.16%
2018/10/19	40	13.16	20	13.28	13.30	20	46,222	0.04%
2018/10/18	5	13.25	0	0.00	13.25	5	46,155	0.01%
2018/10/17	0.1	13.55	0	0.00	13.60	0.1	46,717	0.00%
2018/10/16	0	0.00	40	13.24	13.20	-40	47,641	-0.08%
2018/10/15	85	13.53	425	13.40	13.35	-340	48,354	-0.70%	大賣/鉅額交易
2018/10/12	57	13.76	40	13.79	13.65	17	48,581	0.03%
2018/10/11	365	13.80	82	14.03	13.75	283	48,376	0.58%	大買/鉅額交易
2018/10/09	1.1	14.57	0	0.00	14.80	1.1	46,921	0.00%
2018/10/05	2	14.85	0	0.00	14.70	2	46,994	0.00%
2018/10/04	22	15.16	0	0.00	15.10	22	47,301	0.05%
2018/10/03	2	15.55	0	0.00	15.50	2	47,153	0.00%
2018/10/02	11	15.65	0	0.00	15.60	11	47,826	0.02%
2018/09/27	0	0.00	1	15.80	15.95	-1	50,001	0.00%
2018/09/26	0	0.00	10	15.73	15.90	-10	51,336	-0.02%
2018/09/25	15	15.65	0.2	15.65	15.65	14.8	52,537	0.03%
2018/09/18	2.1	15.40	10	15.25	15.30	-7.9	55,809	-0.01%
2018/09/17	1	15.65	0	0.00	15.60	1	55,895	0.00%
2018/09/12	5	15.60	0	0.00	15.40	5	57,766	0.01%
2018/09/11	5.1	15.50	5	15.65	15.65	0.1	58,683	0.00%
2018/09/10	1	15.60	0	0.00	15.55	1	59,152	0.00%
2018/09/07	0	0.00	7	16.64	16.30	-7	60,179	-0.01%
2018/09/05	10	17.10	0	0.00	17.00	10	67,600	0.01%
2018/09/04	0	0.00	3	17.20	17.20	-3	68,702	0.00%
2018/08/31	1	17.10	0	0.00	17.35	1	69,151	0.00%
2018/08/22	5	17.65	0	0.00	17.50	5	71,751	0.01%
2018/08/21	25	17.77	10	17.80	18.00	15	71,639	0.02%
2018/08/20	15	17.40	1	17.30	17.55	14	70,717	0.02%
2018/08/17	5	17.20	0	0.00	17.20	5	70,309	0.01%
2018/08/16	26	16.85	10	16.75	17.15	16	70,149	0.02%
2018/08/15	1	17.00	0	0.00	16.95	1	70,270	0.00%
2018/08/14	2	17.35	7	17.30	17.40	-5	69,527	-0.01%
2018/08/09	2	17.85	1	17.90	17.85	1	68,630	0.00%
2018/08/03	0	0.00	9	17.60	17.70	-9	67,199	-0.01%
2018/08/02	0	0.00	2	17.45	17.30	-2	67,009	0.00%
2018/08/01	0.6	17.30	0	0.00	17.40	0.6	66,916	0.00%
2018/07/31	0	0.00	4	17.31	17.55	-4	67,072	-0.01%
2018/07/30	0	0.00	9	17.07	17.20	-9	65,889	-0.01%
2018/07/27	0	0.00	4	17.33	17.30	-4	65,851	-0.01%
2018/07/26	8	17.41	9	17.31	17.50	-1	66,639	0.00%
2018/07/25	6	18.28	0	0.00	18.20	6	64,381	0.01%
2018/07/24	4	18.15	0	0.00	18.20	4	64,159	0.01%
2018/07/23	3	18.25	1	18.25	18.25	2	64,260	0.00%
2018/07/20	0	0.00	14	17.90	17.85	-14	63,326	-0.02%
2018/07/19	4	17.75	0	0.00	17.60	4	62,664	0.01%
2018/07/18	8	17.58	2	17.45	17.40	6	62,013	0.01%
2018/07/17	0	0.00	8	17.18	17.25	-8	61,422	-0.01%
2018/07/12	0	0.00	5	17.20	17.45	-5	61,850	-0.01%
2018/07/11	0	0.00	2	16.90	16.90	-2	60,853	0.00%
2018/07/10	0.2	17.00	0	0.00	17.00	0.2	60,529	0.00%
2018/07/09	0	0.00	3	17.60	17.65	-3	59,962	-0.01%
2018/07/06	1	17.50	0	0.00	17.60	1	59,385	0.00%
2018/07/05	20	17.95	20	17.90	17.95	0	59,016	0.00%
2018/07/04	22	18.25	25	18.50	17.95	-3	58,757	-0.01%
2018/07/03	7	17.90	21	17.95	17.95	-14	57,422	-0.02%
2018/07/02	3	18.12	6	18.13	18.20	-3	56,258	-0.01%
2018/06/28	28	17.22	0	0.00	16.95	28	53,852	0.05%
2018/06/27	10	18.00	10	17.85	17.60	0	53,174	0.00%
2018/06/25	5	17.50	0	0.00	17.80	5	52,739	0.01%
2018/06/21	0	0.00	2	17.83	17.65	-2	52,681	0.00%
2018/06/20	5	17.98	4.4	17.96	18.05	0.6	52,687	0.00%
2018/06/19	10	18.30	8	18.28	18.20	2	51,601	0.00%
2018/06/15	6	18.28	0	0.00	18.65	6	50,388	0.01%
2018/06/14	23	18.16	25	18.26	18.10	-2	49,150	0.00%
2018/06/13	43	18.08	41.2	18.46	18.50	1.8	46,575	0.00%
2018/06/12	0	0.00	22	16.80	16.85	-22	41,408	-0.05%
2018/06/11	22	16.70	62	16.55	16.80	-40	38,897	-0.10%
2018/06/08	0	0.00	2	16.45	16.40	-2	37,739	-0.01%
2018/06/07	0	0.00	5	16.55	16.60	-5	37,927	-0.01%
2018/06/06	0	0.00	3	16.45	16.40	-3	38,180	-0.01%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	0	0.00	1	16.50	16.50	-1	42,970	0.00%
2018/05/30	20	16.36	0	0.00	16.40	20	41,259	0.05%
2018/05/22	0	0.00	6	16.48	16.20	-6	40,735	-0.01%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	0	0.00	4	16.25	16.05	-4	42,621	-0.01%
2018/05/16	10	16.20	1	16.55	16.30	9	42,780	0.02%
2018/05/15	0	0.00	1	16.35	16.45	-1	43,123	0.00%
2018/05/14	0	0.00	3	16.25	16.40	-3	44,254	-0.01%
2018/05/10	1	16.10	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	18	16.26	16.20	-18	44,941	-0.04%
2018/05/08	1	15.70	2	15.80	15.85	-1	45,164	0.00%
2018/05/07	8	15.76	3	15.72	15.65	5	45,297	0.01%
2018/05/04	1	16.30	0	0.00	16.00	1	45,609	0.00%
2018/05/03	0	0.00	5	16.15	16.05	-5	46,055	-0.01%
2018/05/02	4	16.54	13	16.68	16.25	-9	47,853	-0.02%
2018/04/30	0	0.00	6	16.05	16.00	-6	47,249	-0.01%
2018/04/27	0	0.00	1	15.70	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	1	15.65	15.70	-1	48,783	0.00%
2018/04/24	1	15.55	0	0.00	15.35	1	47,840	0.00%
2018/04/23	0	0.00	5	15.75	15.55	-5	47,317	-0.01%
2018/04/20	11	15.62	0	0.00	15.60	11	47,426	0.02%
2018/04/19	20	15.90	38	15.90	15.85	-18	47,214	-0.04%
2018/04/18	0	0.00	12	15.58	15.60	-12	47,094	-0.03%
2018/04/17	0	0.00	8	15.30	15.35	-8	47,212	-0.02%
2018/04/16	0	0.00	2	15.40	15.35	-2	47,549	0.00%
2018/04/12	0	0.00	2	15.45	15.45	-2	48,192	0.00%
2018/04/11	0	0.00	1	15.50	15.40	-1	48,436	0.00%
2018/03/30	1	15.35	0	0.00	15.40	1	48,214	0.00%
2018/03/29	2	15.33	2	15.35	15.30	0	48,204	0.00%
2018/03/28	0	0.00	1	15.40	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	25	15.51	15.55	-25	47,941	-0.05%
2018/03/26	0	0.00	1	15.05	15.15	-1	47,553	0.00%
2018/03/22	0	0.00	11	15.20	15.25	-11	46,899	-0.02%
2018/03/21	0	0.00	2	15.15	15.20	-2	46,908	0.00%
2018/03/19	10	15.20	3	15.23	15.25	7	47,551	0.01%
2018/03/16	0	0.00	4	15.10	15.20	-4	47,298	-0.01%
2018/03/14	5	15.10	1	15.10	15.10	4	47,026	0.01%
2018/03/13	0	0.00	10	15.18	15.25	-10	47,142	-0.02%
2018/03/12	0.3	15.20	22	15.25	15.25	-21.7	47,420	-0.05%
2018/03/09	16	15.61	5	15.25	15.10	11	47,438	0.02%
2018/03/08	3	15.23	30	15.43	15.45	-27	44,986	-0.06%
2018/02/27	2	14.15	5.4	14.19	14.15	-3.4	43,319	-0.01%
2018/02/22	4	13.99	0	0.00	13.95	4	44,258	0.01%
2018/02/21	0	0.00	8	14.15	14.10	-8	45,318	-0.02%
2018/02/09	2.1	13.76	0	0.00	14.05	2.1	44,669	0.00%
2018/02/08	0.1	14.15	5	14.20	14.15	-4.9	43,708	-0.01%
2018/02/07	0	0.00	5	14.20	14.20	-5	43,641	-0.01%
2018/02/06	9	14.01	4	13.95	13.95	5	43,281	0.01%
2018/02/05	1	14.40	0	0.00	14.40	1	41,960	0.00%
2018/02/01	1	14.35	0	0.00	14.40	1	42,587	0.00%
2018/01/29	13	14.53	0	0.00	14.55	13	41,629	0.03%
2018/01/26	18	14.55	3	14.53	14.60	15	40,979	0.04%
2018/01/25	11	14.79	84	14.99	14.50	-73	39,992	-0.18%
2018/01/24	7	14.32	30	14.40	14.40	-23	37,730	-0.06%
2018/01/23	122	14.45	0	0.00	14.60	122	37,511	0.33%	大買/鉅額交易
2018/01/22	12.1	14.02	0	0.00	14.00	12.1	35,844	0.03%
2018/01/19	0.1	14.10	0	0.00	14.20	0.1	35,161	0.00%
2018/01/11	0.1	14.00	0	0.00	14.00	0.1	36,075	0.00%
2018/01/10	0	0.00	0.2	14.20	14.20	-0.2	35,791	0.00%
2018/01/04	0.1	14.30	0	0.00	14.35	0.1	36,003	0.00%