國巨 (2327)-永豐金-新店券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	537.00	0	0.00	537.00	0	2,467	0.00%
2025/01/20	0	524.33	0	0.00	527.00	0	2,469	0.00%
2025/01/17	0	522.00	0	522.00	521.00	0	2,486	0.00%
2025/01/15	2	523.03	0	0.00	523.00	2	2,513	0.08%
2025/01/14	5	520.00	0.1	526.00	524.00	5	2,512	0.20%
2025/01/13	3	529.30	2.1	516.18	516.00	1	2,532	0.04%
2025/01/10	2	538.99	3	537.67	536.00	-1	2,520	-0.04%
2025/01/09	6.2	559.75	6	543.00	542.00	0.2	2,531	0.01%
2025/01/08	3.1	566.10	2	572.00	564.00	1.1	2,513	0.04%
2025/01/07	4.2	567.71	2.2	565.13	563.00	2	2,471	0.08%
2025/01/06	1	565.00	2.1	562.55	569.00	-1.1	2,458	-0.04%
2025/01/02	0	538.00	1	537.00	538.00	-1	2,352	-0.04%
2024/12/30	1.1	536.27	0	0.00	536.00	1.1	2,371	0.05%
2024/12/27	0.1	540.00	0	0.00	539.00	0.1	2,380	0.00%
2024/12/25	0	532.00	0	0.00	533.00	0	2,429	0.00%
2024/12/24	0	532.00	0	0.00	529.00	0	2,485	0.00%
2024/12/19	2.1	528.05	2.1	526.07	526.00	0.1	2,556	0.00%
2024/12/18	0	0.00	0	535.00	535.00	0	2,570	0.00%
2024/12/16	3.2	519.94	3	520.00	520.00	0.2	2,581	0.01%
2024/12/13	7.1	519.14	5	515.00	515.00	2.1	2,578	0.08%
2024/12/12	1.1	528.18	0	0.00	526.00	1.1	2,569	0.04%
2024/12/11	6	530.17	5	531.00	528.00	1	2,600	0.04%
2024/12/10	1	537.00	1	541.00	538.00	0	2,602	0.00%
2024/12/09	0.1	538.73	0	537.00	535.00	0	2,608	0.00%
2024/12/06	0	0.00	0	540.00	536.00	0	2,626	0.00%
2024/12/05	1	541.01	1.2	551.67	542.00	-0.2	2,627	-0.01%
2024/12/04	2.2	537.59	79	542.20	545.00	-76.8	2,575	-2.98%
2024/12/03	3	530.00	2	535.00	525.00	1	2,554	0.04%
2024/12/02	1	520.08	1	527.96	520.00	0	2,508	0.00%
2024/11/29	0	516.00	0.5	516.00	514.00	-0.5	2,487	-0.02%
2024/11/28	47	508.92	1	508.00	508.00	46	2,485	1.85%
2024/11/27	4	529.50	27	528.11	521.00	-23	2,427	-0.95%
2024/11/26	5	539.00	5	535.00	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0	541.00	539.00	0	2,420	0.00%
2024/11/22	0	0.00	3	540.00	537.00	-3	2,426	-0.12%
2024/11/21	0	526.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	1	526.02	0	529.00	526.00	1	2,440	0.04%
2024/11/19	0	0.00	1	532.00	535.00	-1	2,441	-0.04%
2024/11/18	0	531.00	0	533.00	530.00	0	2,446	0.00%
2024/11/15	1	533.00	0	0.00	533.00	1	2,444	0.04%
2024/11/14	1	540.99	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	0.00	0.1	551.83	551.00	-0.1	2,478	0.00%
2024/11/11	0	547.00	1	553.00	557.00	-1	2,477	-0.04%
2024/11/08	0	0.00	0.1	559.00	548.00	-0.1	2,477	0.00%
2024/11/07	0.1	546.44	0	0.00	551.00	0.1	2,473	0.00%
2024/11/06	1.2	534.13	0	0.00	534.00	1.2	2,465	0.05%
2024/11/05	2.1	540.05	0	0.00	538.00	2.1	2,455	0.09%
2024/11/04	1.2	544.12	0	0.00	543.00	1.2	2,502	0.05%
2024/11/01	2	537.54	0	0.00	545.00	2	2,541	0.08%
2024/10/30	62.1	559.37	1	560.00	558.00	61.1	2,536	2.41%
2024/10/29	4	587.50	0	594.00	591.00	4	2,439	0.16%
2024/10/24	2	610.00	0	610.00	610.00	2	2,529	0.08%
2024/10/22	1	621.96	0	0.00	620.00	1	2,568	0.04%
2024/10/21	1	624.00	1	630.00	628.00	0	2,584	0.00%
2024/10/14	0	0.00	0.1	619.00	618.00	-0.1	2,706	0.00%
2024/10/11	0.5	607.74	0	0.00	604.00	0.5	2,736	0.02%
2024/10/08	1.1	608.29	0	0.00	613.00	1.1	2,790	0.04%
2024/10/04	0.1	612.44	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	1.1	616.73	0	0.00	620.00	1.1	2,786	0.04%
2024/09/30	1.1	627.73	0	0.00	623.00	1.1	2,808	0.04%
2024/09/27	0.3	643.67	0	0.00	635.00	0.3	2,826	0.01%
2024/09/26	0	0.00	0.1	650.00	652.00	-0.1	2,783	0.00%
2024/09/25	0.1	641.00	1	644.00	645.00	-1	2,759	-0.03%
2024/09/23	0	0.00	0.1	612.00	613.00	-0.1	2,761	0.00%
2024/09/11	0	574.00	0	0.00	573.00	0	2,989	0.00%
2024/09/09	1	590.00	0	0.00	593.00	1	3,013	0.03%
2024/09/06	24	609.00	0	0.00	607.00	24	2,993	0.80%
2024/09/05	2	613.50	1	606.00	606.00	1	2,994	0.03%
2024/09/04	2	608.50	1.1	598.09	608.00	0.9	2,999	0.03%
2024/09/03	3	651.67	2	642.01	642.00	1	2,995	0.03%
2024/08/29	3	645.67	3	655.00	657.00	0	3,016	0.00%
2024/08/26	0	0.00	1	659.00	655.00	-1	3,098	-0.03%
2024/08/19	0	0.00	1	632.00	633.00	-1	3,112	-0.03%
2024/08/16	0.1	631.00	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	1	632.00	0	0.00	622.00	1	3,092	0.03%
2024/08/13	0	0.00	0.1	737.00	738.00	-0.1	3,028	0.00%
2024/08/09	0	741.00	1.2	730.83	727.00	-1.2	3,045	-0.04%
2024/08/08	0	702.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	0.2	696.00	702.00	-0.2	3,001	-0.01%
2024/08/06	2	663.00	2	656.00	677.00	0	3,014	0.00%
2024/08/05	0.1	670.00	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0.1	749.00	1	766.00	743.00	-1	2,966	-0.03%
2024/08/01	0	792.00	0.2	786.00	786.00	-0.2	2,960	-0.01%
2024/07/31	1	777.00	1.8	780.70	792.00	-0.8	2,961	-0.03%
2024/07/30	1	719.00	0	0.00	730.00	1	3,024	0.03%
2024/07/26	0	729.00	0	723.00	727.00	0	3,009	0.00%
2024/07/23	0	0.00	0.5	752.00	755.00	-0.5	3,011	-0.02%
2024/07/22	0.1	749.01	0	744.00	742.00	0.1	2,999	0.00%
2024/07/17	1	804.01	2	807.00	798.00	-1	2,971	-0.03%
2024/07/16	6.4	807.88	3.2	807.79	804.00	3.2	3,010	0.11%
2024/07/15	0	0.00	1.6	766.34	772.00	-1.6	2,958	-0.05%
2024/07/11	2	808.00	2.2	801.31	797.00	-0.2	2,928	-0.01%
2024/07/10	0	0.00	0	761.00	764.00	0	2,881	0.00%
2024/07/08	0	0.00	0.1	749.00	755.00	-0.1	2,903	0.00%
2024/07/05	0	754.00	0.1	753.00	754.00	-0.1	2,926	0.00%
2024/07/04	1	753.00	1.6	744.37	753.00	-0.6	2,929	-0.02%
2024/07/02	0	0.00	0.2	717.18	717.00	-0.2	2,916	-0.01%
2024/06/28	0.1	734.00	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	0	740.00	4	735.00	742.00	-4	3,027	-0.13%
2024/06/26	0.1	758.00	2	759.50	763.00	-1.9	2,986	-0.06%
2024/06/24	0	765.00	2	764.00	759.00	-2	2,915	-0.07%
2024/06/21	6	750.33	4.9	747.23	759.00	1.1	2,880	0.04%
2024/06/20	0	0.00	1	717.00	715.00	-1	2,801	-0.04%
2024/06/18	0.5	705.00	2.8	707.85	712.00	-2.3	2,839	-0.08%
2024/06/17	2	701.00	0	0.00	705.00	2	2,826	0.07%
2024/06/14	0	0.00	1	697.72	696.00	-1	2,819	-0.04%
2024/06/13	1	676.00	0.1	676.00	678.00	0.9	2,780	0.03%
2024/06/12	1	666.00	0	0.00	668.00	1	2,785	0.04%
2024/06/07	0	680.00	0	0.00	678.00	0	2,825	0.00%
2024/06/06	0	0.00	1	675.00	674.00	-1	2,815	-0.04%
2024/06/05	1	672.20	1	676.00	671.00	0	2,804	0.00%
2024/06/03	0	0.00	2	675.50	677.00	-2	2,841	-0.07%
2024/05/31	1	670.00	1.2	667.17	662.00	-0.2	2,834	-0.01%
2024/05/30	2.1	655.49	0	0.00	657.00	2.1	2,778	0.07%
2024/05/29	0.1	667.00	1	672.00	668.00	-1	2,791	-0.03%
2024/05/27	0	0.00	3.6	669.50	667.00	-3.6	2,880	-0.13%
2024/05/24	2	654.00	2	645.00	651.00	0	2,838	0.00%
2024/05/23	1	641.00	0	0.00	638.00	1	2,811	0.04%
2024/05/20	0.1	637.25	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	639.00	0	644.00	640.00	0	2,801	0.00%
2024/05/16	0	638.50	0.1	644.15	645.00	-0.1	2,800	0.00%
2024/05/14	0	632.00	0	637.00	634.00	0	2,817	0.00%
2024/05/13	1	639.93	0	0.00	636.00	1	2,813	0.04%
2024/05/10	1	638.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	655.97	0.1	648.00	648.00	0.9	2,781	0.03%
2024/05/08	0	0.00	0	661.33	662.00	0	2,748	0.00%
2024/05/07	1	647.10	1.4	653.28	658.00	-0.4	2,729	-0.01%
2024/05/06	2	656.97	1	671.00	659.00	1	2,689	0.04%
2024/05/03	2	651.51	1.1	672.37	655.00	0.9	2,641	0.03%
2024/04/30	0	626.90	1	633.00	625.00	-1	2,463	-0.04%
2024/04/29	1	629.00	3	626.31	631.00	-2	2,447	-0.08%
2024/04/26	1	615.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	1	614.04	0	0.00	615.00	1	2,414	0.04%
2024/04/24	0	0.00	3	622.33	624.00	-3	2,408	-0.12%
2024/04/23	0	0.00	0.1	606.90	607.00	-0.1	2,442	0.00%
2024/04/22	0.1	600.00	4.1	603.55	599.00	-4	2,430	-0.16%
2024/04/19	0	589.60	0	0.00	588.00	0	2,393	0.00%
2024/04/18	1.1	588.18	1	590.00	593.00	0.1	2,348	0.00%
2024/04/17	0	590.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	7.1	586.78	3	585.67	585.00	4.1	2,348	0.17%
2024/04/15	2	609.99	2	602.00	602.00	0	2,322	0.00%
2024/04/12	1	618.00	1	619.04	618.00	0	2,286	0.00%
2024/04/11	0	614.45	0.1	610.00	609.00	0	2,256	0.00%
2024/04/10	0	616.45	0	623.00	621.00	0	2,230	0.00%
2024/04/09	1	617.00	0	0.00	615.00	1	2,228	0.05%
2024/04/08	2	619.50	0	0.00	617.00	2	2,225	0.09%
2024/04/03	1	613.00	1	614.00	614.00	0	2,189	0.00%
2024/04/02	0.1	616.82	11	614.45	616.00	-11	2,171	-0.50%
2024/04/01	2	616.50	2	620.00	622.00	0	2,135	0.00%
2024/03/29	1	593.00	1	598.00	591.00	0	2,016	0.00%
2024/03/28	1	594.00	1	593.00	594.00	0	2,012	0.00%
2024/03/26	1	575.00	0	0.00	577.00	1	2,007	0.05%
2024/03/21	10	579.00	0	0.00	585.00	10	1,958	0.51%
2024/03/20	0	0.00	4	578.00	579.00	-4	1,938	-0.21%
2024/03/19	0.1	580.00	0	580.00	578.00	0.1	2,018	0.00%
2024/03/14	0	0.00	35	583.20	584.00	-35	2,123	-1.65%
2024/03/13	0	0.00	1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	4	575.00	0	0.00	578.00	4	2,092	0.19%
2024/03/11	0	564.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	0	0.00	1	567.00	565.00	-1	2,087	-0.05%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1	551.00	0	0.00	549.00	1	2,074	0.05%
2024/03/01	0	0.00	1	571.00	563.00	-1	2,148	-0.05%
2024/02/27	0	0.00	0.6	540.00	539.00	-0.6	2,137	-0.03%
2024/02/26	0.1	544.91	0	0.00	547.00	0.1	2,124	0.01%
2024/02/23	1	545.99	4	545.00	541.00	-3	2,119	-0.14%
2024/02/22	0.1	553.71	1	555.00	552.00	-0.9	2,101	-0.04%
2024/02/20	15	552.13	0	0.00	554.00	15	2,090	0.72%
2024/02/19	4.1	548.80	0	0.00	551.00	4.1	2,097	0.20%
2024/02/15	21	552.00	0	0.00	551.00	21	2,067	1.02%
2024/02/05	1	547.02	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	554.00	10	555.00	555.00	-10	2,047	-0.49%