華碩 (2357)-永豐金-新店券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	419.00	0	0.00	419.00	2	3,638	0.06%
2024/04/24	0	0.00	1	417.50	420.50	-1	3,692	-0.03%
2024/04/23	1	408.50	11	411.05	409.50	-10	3,739	-0.27%
2024/04/22	0.1	417.00	1	413.50	413.50	-0.9	3,758	-0.03%
2024/04/19	0	420.00	0	0.00	413.50	0	3,769	0.00%
2024/04/17	0	0.00	1	428.50	428.50	-1	3,769	-0.03%
2024/04/16	1	432.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	0.2	444.00	440.50	-0.2	3,792	-0.01%
2024/04/12	1	444.00	2.2	446.91	443.50	-1.2	3,817	-0.03%
2024/04/11	2.1	447.44	4	444.24	453.50	-2	3,815	-0.05%
2024/04/10	7	434.14	8	440.75	435.00	-1	3,840	-0.03%
2024/04/09	0	0.00	0.4	424.00	425.00	-0.4	3,928	-0.01%
2024/04/08	0	0.00	1	426.00	426.00	-1	3,980	-0.03%
2024/04/03	1	421.00	0	0.00	422.50	1	4,027	0.02%
2024/04/02	0	0.00	4	422.00	423.00	-4	4,119	-0.10%
2024/04/01	1	425.50	1	431.50	423.00	0	4,245	0.00%
2024/03/29	6.1	428.49	12	426.25	429.50	-5.9	4,283	-0.14%
2024/03/28	8	421.25	14	426.10	423.50	-6	4,393	-0.14%
2024/03/26	1	423.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	16	423.84	1	426.00	421.50	15	4,875	0.31%
2024/03/21	14.3	421.06	0	0.00	420.00	14.3	4,920	0.29%
2024/03/20	0	416.17	2	415.50	414.00	-2	4,950	-0.04%
2024/03/19	2	411.00	0	0.00	407.50	2	4,959	0.04%
2024/03/18	1.8	411.15	0.3	410.00	408.50	1.5	4,989	0.03%
2024/03/15	0.1	431.08	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	429.57	0	0.00	433.50	1	4,770	0.02%
2024/03/13	2.2	440.80	1	443.00	436.00	1.2	4,775	0.02%
2024/03/12	0.3	442.80	2	442.00	441.00	-1.8	4,735	-0.04%
2024/03/11	2.2	441.40	0	0.00	444.00	2.2	4,728	0.05%
2024/03/08	0	455.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	2.1	465.44	14.1	463.14	462.00	-12	4,712	-0.25%
2024/03/05	0.1	465.25	0.1	465.00	466.00	0	4,858	0.00%
2024/03/01	14	458.00	1	461.50	457.00	13	4,918	0.26%
2024/02/29	0.3	450.50	0	0.00	455.00	0.3	4,952	0.01%
2024/02/27	1.1	453.28	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	1	466.00	1.1	470.45	470.50	-0.1	4,825	0.00%
2024/02/23	0	0.00	2.1	481.20	474.00	-2.1	4,846	-0.04%
2024/02/22	0	469.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	0.3	472.00	0	0.00	469.00	0.3	4,870	0.01%
2024/02/20	0	0.00	0.2	472.00	473.00	-0.2	4,942	0.00%
2024/02/19	1	477.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	10.2	482.93	10.1	484.99	479.50	0.2	5,085	0.00%
2024/02/02	0	455.00	48	454.23	455.00	-48	5,119	-0.94%
2024/01/31	0.4	446.29	0	0.00	445.50	0.4	5,090	0.01%
2024/01/30	0	445.43	0	0.00	447.50	0	5,053	0.00%
2024/01/29	1	442.50	0	0.00	444.00	1	5,036	0.02%
2024/01/26	0.6	440.35	0	440.00	439.00	0.6	5,032	0.01%
2024/01/25	0	0.00	43	456.50	458.00	-43	4,986	-0.86%
2024/01/24	0	455.50	0.5	458.00	455.00	-0.5	4,978	-0.01%
2024/01/23	0	456.17	0.4	456.97	456.50	-0.4	4,994	-0.01%
2024/01/22	0.3	460.56	0	0.00	459.50	0.3	4,992	0.01%
2024/01/19	0.2	452.85	0	0.00	455.00	0.2	4,991	0.00%
2024/01/18	0.1	449.50	0	0.00	445.00	0.1	4,973	0.00%
2024/01/17	39.1	442.13	0	441.00	439.00	39.1	4,938	0.79%
2024/01/15	0	0.00	0.6	452.42	447.00	-0.6	4,876	-0.01%
2024/01/12	0	0.00	3	450.67	448.50	-3	4,950	-0.06%
2024/01/11	0.2	457.36	0	0.00	461.00	0.2	4,942	0.00%
2024/01/10	0.2	459.50	0	0.00	461.00	0.2	5,046	0.00%
2024/01/09	2	462.25	1	456.00	455.00	1	5,028	0.02%
2024/01/08	2	456.50	1	455.00	453.50	1	5,006	0.02%
2024/01/05	2	456.00	0	0.00	454.00	2	5,020	0.04%
2024/01/04	51.3	452.52	1	455.00	454.00	50.3	5,018	1.00%
2024/01/03	1.1	461.82	0	463.00	465.00	1.1	4,963	0.02%
2024/01/02	0	0.00	0.2	482.29	485.00	-0.2	4,821	0.00%
2023/12/29	1	496.00	1.5	494.17	489.50	-0.5	4,807	-0.01%
2023/12/28	12.2	499.59	10	492.35	492.00	2.2	4,790	0.04%
2023/12/27	4.5	490.03	11	486.59	491.50	-6.5	4,704	-0.14%
2023/12/25	17	472.79	18.6	472.99	471.50	-1.6	4,568	-0.04%
2023/12/22	1	445.00	1	450.00	453.50	0	4,482	0.00%
2023/12/21	0	0.00	2	448.25	453.50	-2	4,442	-0.05%
2023/12/20	3	445.33	5	444.90	450.00	-2	4,300	-0.05%
2023/12/19	2	425.00	1	432.00	424.50	1	4,074	0.02%
2023/12/18	2	425.50	4	429.13	428.50	-2	4,019	-0.05%
2023/12/15	1	409.50	0	0.00	406.00	1	3,923	0.03%
2023/12/14	1	407.50	0	0.00	411.00	1	3,868	0.03%
2023/12/13	1	406.50	7	401.85	407.50	-6	3,860	-0.16%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	0.6	399.00	0.2	396.00	396.50	0.4	3,836	0.01%
2023/12/08	4.2	399.43	19.9	400.27	398.50	-15.7	3,873	-0.41%
2023/12/07	2	393.00	2	396.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0.1	392.50	393.50	-0.1	4,151	0.00%
2023/12/05	1	390.50	2	389.00	390.50	-1	4,148	-0.02%
2023/11/29	0	0.00	1	387.00	390.00	-1	4,136	-0.02%
2023/11/27	1	374.00	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	378.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1.5	382.67	0	0.00	384.50	1.5	4,378	0.03%
2023/11/17	10	391.80	10	393.00	392.50	0	5,104	0.00%
2023/11/16	11	380.82	1	382.00	380.50	10	5,189	0.19%
2023/11/15	13	397.46	1.2	392.92	391.50	11.8	5,213	0.23%
2023/11/14	1.1	387.05	3.3	389.44	396.00	-2.2	5,241	-0.04%
2023/11/13	1	354.50	0	0.00	360.00	1	5,176	0.02%
2023/11/09	1	354.00	0	0.00	357.00	1	5,559	0.02%
2023/11/03	1.1	350.09	1.3	352.40	355.00	-0.2	6,291	0.00%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/11/01	0.2	342.50	0	0.00	343.00	0.2	6,433	0.00%
2023/10/31	0	0.00	1	338.50	338.00	-1	6,505	-0.02%
2023/10/27	0	0.00	0.2	347.50	346.50	-0.2	6,804	0.00%
2023/10/24	6	338.83	2	339.00	341.00	4	7,672	0.05%
2023/10/23	0	0.00	6	333.00	334.00	-6	7,865	-0.08%
2023/10/20	3.5	334.29	1	336.50	337.00	2.5	8,435	0.03%
2023/10/19	12	343.17	4	345.13	344.50	8	8,786	0.09%
2023/10/18	11.1	349.46	20	349.78	350.50	-8.9	8,958	-0.10%
2023/10/16	1	362.50	1	363.00	363.00	0	8,822	0.00%
2023/10/13	1	370.50	0	0.00	365.00	1	8,882	0.01%
2023/10/12	1	376.50	1	382.00	377.50	0	8,826	0.00%
2023/10/11	1.1	378.59	1.4	378.81	376.50	-0.3	8,776	0.00%
2023/10/06	0	0.00	0	380.00	379.50	0	8,736	0.00%
2023/10/05	11	377.55	12	380.96	380.00	-1	8,746	-0.01%
2023/10/04	2	369.75	0	0.00	370.50	2	8,712	0.02%
2023/10/03	0	0.00	11	367.91	366.50	-11	8,676	-0.13%
2023/10/02	11.1	372.59	3	370.83	372.50	8.1	8,663	0.09%
2023/09/28	0	0.00	1	368.00	367.00	-1	8,657	-0.01%
2023/09/22	0	0.00	1	353.00	357.50	-1	8,701	-0.01%
2023/09/21	3	355.67	0	0.00	355.00	3	8,709	0.03%
2023/09/18	0	359.83	0	360.50	359.50	0	8,689	0.00%
2023/09/14	0	0.00	0	375.50	373.50	0	8,636	0.00%
2023/09/13	1	366.00	1	367.50	369.50	0	8,640	0.00%
2023/09/12	4	366.73	1	363.50	363.50	3	8,626	0.04%
2023/09/11	3.1	382.05	8	377.69	380.00	-4.9	8,450	-0.06%
2023/09/08	0	0.00	1	403.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	1	404.50	3	403.16	403.50	-2	8,323	-0.02%
2023/09/05	2	389.52	1	389.50	394.00	1	8,261	0.01%
2023/09/01	0.1	404.95	0	405.00	400.00	0.1	8,141	0.00%
2023/08/31	1.1	396.67	0	399.50	402.50	1.1	8,088	0.01%
2023/08/30	2	406.49	1	406.50	403.00	1	7,987	0.01%
2023/08/29	1	403.00	0.5	401.98	405.00	0.5	7,952	0.01%
2023/08/28	2.5	403.46	0	400.32	405.00	2.5	7,874	0.03%
2023/08/25	5.2	412.45	0	0.00	413.00	5.2	7,797	0.07%
2023/08/24	4	423.00	5.3	430.13	428.00	-1.3	7,619	-0.02%
2023/08/23	10	411.66	8	411.44	414.50	2	7,286	0.03%
2023/08/22	3	395.17	12	394.71	395.00	-9	6,977	-0.13%
2023/08/21	4	388.25	4	387.88	386.00	0	6,801	0.00%
2023/08/18	9	390.50	11	384.45	384.00	-2	6,711	-0.03%
2023/08/17	3	387.83	7	389.21	393.50	-4	6,589	-0.06%
2023/08/16	1	380.50	3	386.00	389.50	-2	6,441	-0.03%
2023/08/15	1	389.50	3	388.50	385.00	-2	6,292	-0.03%
2023/08/14	22	375.84	33.1	373.89	371.00	-11.1	6,106	-0.18%
2023/08/11	2	369.00	0	0.00	368.00	2	5,904	0.03%
2023/08/10	14	360.43	15	361.70	368.50	-1	5,859	-0.02%
2023/08/09	18	381.47	7.1	380.70	379.00	10.9	5,819	0.19%
2023/08/07	4	367.63	3	368.17	370.50	1	5,464	0.02%
2023/08/04	4	361.50	4	361.13	362.00	0	5,375	0.00%
2023/08/02	4	363.88	6	365.75	361.50	-2	5,309	-0.04%
2023/08/01	8	371.44	8.5	371.94	372.00	-0.5	5,172	-0.01%
2023/07/31	12	383.02	7	365.93	364.00	5	4,965	0.10%
2023/07/28	3	376.83	2.4	380.85	388.00	0.6	4,596	0.01%
2023/07/27	5.1	360.34	4	358.50	356.00	1.1	4,177	0.03%
2023/07/26	2	376.98	0	0.00	367.00	2	4,041	0.05%
2023/07/25	16.2	383.60	8.1	385.07	367.50	8.1	3,841	0.21%
2023/07/24	1	362.50	3.2	360.38	366.00	-2.2	3,265	-0.07%
2023/07/21	7	322.93	11.3	327.20	333.00	-4.3	2,834	-0.15%
2023/07/20	0	0.00	0.2	300.50	303.00	-0.2	2,630	-0.01%
2023/07/19	0	303.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	20	313.75	22	306.59	306.50	-2	2,622	-0.08%
2023/07/12	0	0.00	10	292.00	296.50	-10	2,533	-0.39%
2023/07/11	10	298.50	0	0.00	296.00	10	2,513	0.40%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1	294.00	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	314.00	0	0.00	312.50	1	2,355	0.04%
2023/06/29	0	0.00	2	316.00	314.00	-2	2,295	-0.09%
2023/06/27	0	0.00	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	0.1	318.00	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	1	315.00	314.50	-1	2,176	-0.05%
2023/06/19	0	313.50	0	0.00	311.00	0	2,126	0.00%
2023/06/13	0.2	322.00	1	322.00	320.00	-0.8	2,086	-0.04%
2023/06/07	0	0.00	0	313.00	314.50	0	2,271	0.00%
2023/06/06	0.1	312.00	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0.1	313.75	1.1	314.89	313.50	-1	2,274	-0.04%
2023/05/31	1	303.00	0	0.00	305.00	1	2,210	0.05%
2023/05/30	0	0.00	1	306.50	304.00	-1	2,145	-0.05%
2023/05/29	0	0.00	0.1	308.50	303.50	-0.1	2,141	0.00%
2023/05/26	0.1	306.00	3	308.00	308.50	-2.9	2,151	-0.13%
2023/05/25	0.3	305.33	0	0.00	304.50	0.3	2,139	0.01%
2023/05/24	0.2	305.50	0	0.00	308.00	0.2	2,123	0.01%
2023/05/23	1	306.50	0	0.00	307.00	1	2,102	0.05%
2023/05/18	1	308.00	1	307.99	308.00	0	2,048	0.00%
2023/05/17	0	0.00	3	302.50	303.50	-3	2,003	-0.15%
2023/05/15	1	300.00	6	302.58	303.50	-5	1,938	-0.26%
2023/05/09	0	0.00	0	292.50	292.00	0	1,838	0.00%
2023/05/05	0.1	286.09	0.2	286.00	289.00	-0.1	1,843	0.00%
2023/05/04	0	0.00	1	290.50	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/27	0	278.00	1	275.50	280.00	-1	1,875	-0.05%
2023/04/20	0	0.00	0	277.50	276.50	0	1,805	0.00%
2023/04/13	1	277.50	0	0.00	275.50	1	1,782	0.06%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.01%
2023/04/07	0.1	271.00	0.1	271.50	270.00	0	1,756	0.00%
2023/03/31	0.3	273.33	0	0.00	272.50	0.3	1,754	0.02%
2023/03/29	3	271.00	1	270.50	271.50	2	1,921	0.10%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	1	267.50	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1	265.00	0	0.00	271.00	1	2,286	0.04%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	2.1	262.51	0	0.00	261.00	2.1	2,266	0.09%
2023/03/13	1.1	265.65	0	0.00	266.00	1.1	2,229	0.05%
2023/03/10	0	0.00	0.2	290.00	293.00	-0.2	2,144	-0.01%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/07	0.1	288.50	0	288.50	289.50	0	2,197	0.00%
2023/03/06	0	0.00	1	287.00	286.50	-1	2,245	-0.04%
2023/03/03	0.2	283.83	0	0.00	284.00	0.2	2,294	0.01%
2023/03/02	0.2	281.00	0	0.00	281.00	0.2	2,339	0.01%
2023/02/23	0.1	281.00	0	0.00	280.50	0.1	2,425	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	0.00	1	276.00	276.00	-1	2,560	-0.04%
2023/02/14	0	276.50	0	0.00	276.50	0	2,562	0.00%
2023/02/10	0	270.67	0	0.00	270.00	0	2,592	0.00%
2023/02/09	0.1	277.00	0	277.50	276.00	0.1	2,588	0.00%
2023/02/08	1	279.00	0	0.00	277.50	1	2,623	0.04%
2023/01/31	0	0.00	2	280.00	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	2	274.75	280.00	-2	2,630	-0.08%
2023/01/17	1	270.50	0	0.00	268.00	1	2,593	0.04%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/10	0	271.50	0	271.50	269.50	0	2,749	0.00%
2022/12/27	0	0.00	2	271.50	270.00	-2	3,037	-0.07%
2022/12/23	1.1	271.52	0	0.00	271.00	1.1	3,103	0.03%
2022/12/22	1	274.50	0	0.00	275.50	1	3,119	0.03%
2022/12/21	0.1	264.50	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0	0.00	2	268.50	269.00	-2	3,000	-0.07%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1.1	268.00	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	1	273.00	1	273.50	273.00	0	2,793	0.00%
2022/12/12	0	265.00	1	265.22	273.00	-1	2,799	-0.04%
2022/12/08	0	268.03	0	0.00	268.00	0	2,852	0.00%
2022/12/07	2	274.00	0.7	273.71	272.00	1.3	2,850	0.05%
2022/12/06	1.1	277.96	0.2	279.00	277.50	0.8	2,844	0.03%
2022/12/05	0.1	281.50	1	282.50	283.00	-0.9	2,850	-0.03%
2022/12/02	1	276.49	1	275.50	277.00	0	2,870	0.00%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/25	1	270.00	10	267.00	265.00	-9	2,837	-0.32%
2022/11/23	5	264.50	1	265.00	265.00	4	2,782	0.14%
2022/11/22	5	257.80	0	0.00	261.00	5	2,758	0.18%
2022/11/18	1	252.00	0	0.00	256.00	1	2,734	0.04%
2022/11/17	0	0.00	0	252.00	254.00	0	2,775	0.00%
2022/11/16	0	0.00	2	252.25	252.00	-2	2,803	-0.07%
2022/11/11	0	0.00	11	247.14	249.00	-11	2,877	-0.38%
2022/11/09	10	244.75	0	0.00	244.50	10	2,983	0.34%
2022/11/08	0	0.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	5.1	231.40	5	230.90	234.50	0.1	3,218	0.00%
2022/10/31	0	0.00	8	236.63	236.00	-8	3,230	-0.25%
2022/10/28	0	0.00	2	234.50	234.00	-2	3,229	-0.06%
2022/10/27	11	233.55	0	0.00	233.00	11	3,241	0.34%
2022/10/26	0	0.00	6	235.00	235.50	-6	3,287	-0.18%
2022/10/25	8	231.06	1	232.50	231.50	7	3,299	0.21%
2022/10/20	1	230.50	0	0.00	232.00	1	3,500	0.03%
2022/10/18	2	235.00	1	235.00	236.50	1	3,470	0.03%
2022/10/17	1	229.50	0.2	230.50	232.00	0.8	3,473	0.02%
2022/10/13	0	0.00	1.1	230.50	231.00	-1.1	3,495	-0.03%
2022/10/12	1	232.00	1	231.00	231.50	0	3,512	0.00%
2022/10/11	1.1	224.05	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	2.2	233.73	0	0.00	231.00	2.2	3,484	0.06%
2022/10/06	0	243.50	0	0.00	244.00	0	3,432	0.00%
2022/10/05	0	0.00	1	246.50	244.00	-1	3,437	-0.03%
2022/10/03	0.1	232.55	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0.1	233.75	2	232.50	234.00	-1.9	3,428	-0.06%
2022/09/29	1.1	236.13	0	0.00	237.50	1.1	3,418	0.03%
2022/09/28	0.1	238.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	0	242.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	1	242.00	0	0.00	238.50	1	3,435	0.03%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/13	0	256.00	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0	253.50	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	1	249.00	249.00	-1	3,470	-0.03%
2022/09/07	11.2	242.02	0	0.00	242.00	11.2	3,433	0.33%
2022/09/06	0	256.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	257.50	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	0.00	1	254.00	253.50	-1	3,373	-0.03%
2022/08/30	0	0.00	0	255.00	257.00	0	3,421	0.00%
2022/08/26	1	257.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0	0.00	1	255.00	255.50	-1	3,392	-0.03%
2022/08/24	1	254.55	1	254.50	254.00	0	3,371	0.00%
2022/08/22	1	265.00	0	0.00	267.50	1	3,374	0.03%
2022/08/19	1	263.01	1	263.50	264.50	0	3,347	0.00%
2022/08/18	1	257.00	0	0.00	262.50	1	3,321	0.03%
2022/08/17	0	0.00	5	256.20	258.00	-5	3,282	-0.15%
2022/08/16	6.1	250.40	0	0.00	254.50	6.1	3,224	0.19%
2022/08/15	0.1	254.00	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	5.1	259.52	1	262.00	262.00	4.1	3,066	0.13%
2022/08/11	0	0.00	0.1	282.50	282.00	-0.1	2,952	0.00%
2022/08/10	0.1	278.58	1	277.00	277.00	-0.9	2,964	-0.03%
2022/08/09	0	281.50	0	0.00	281.00	0	2,965	0.00%
2022/08/08	1	283.00	0	0.00	283.50	1	2,970	0.03%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	4	278.25	281.00	-4	3,068	-0.13%
2022/08/02	0.1	278.50	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	11	281.50	11	279.77	281.50	0	3,050	0.00%
2022/07/28	1.1	321.95	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	0.1	324.43	0	323.50	322.50	0.1	2,870	0.00%
2022/07/26	0	0.00	1	324.50	323.00	-1	2,814	-0.04%
2022/07/22	1.1	320.05	1	324.00	326.00	0.1	2,770	0.00%
2022/07/21	1	317.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	0	317.50	316.00	0	2,705	0.00%
2022/07/08	0	0.00	4	307.25	305.00	-4	2,592	-0.15%
2022/07/06	2	301.01	0	0.00	298.00	2	2,644	0.08%
2022/07/05	2	305.02	0	0.00	304.50	2	2,673	0.08%
2022/07/04	0	305.00	3	312.00	301.50	-3	2,666	-0.11%
2022/07/01	0.5	310.00	0	0.00	309.50	0.5	2,666	0.02%
2022/06/30	3	313.67	1	310.50	310.50	2	2,657	0.08%
2022/06/29	1	323.50	0	0.00	324.00	1	2,586	0.04%
2022/06/28	1	324.50	0	0.00	326.00	1	2,572	0.04%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0	0.00	2	327.50	326.00	-2	2,571	-0.08%
2022/06/23	0.1	325.00	0	0.00	325.00	0.1	2,572	0.01%
2022/06/22	2	322.52	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0	0.00	9	327.06	332.00	-9	2,594	-0.35%
2022/06/20	3.1	317.52	0	0.00	320.00	3.1	2,580	0.12%
2022/06/17	2	321.25	0	0.00	323.00	2	2,596	0.08%
2022/06/16	2	325.25	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0	0.00	2	330.25	325.00	-2	2,688	-0.07%
2022/06/14	3	325.01	0	0.00	325.00	3	2,881	0.10%
2022/06/13	2	327.25	0	0.00	327.00	2	2,923	0.07%
2022/06/10	0	0.00	0	331.50	329.00	0	2,937	0.00%
2022/06/09	1	334.50	0	0.00	333.00	1	2,991	0.03%
2022/06/08	1	337.00	0	0.00	338.50	1	2,996	0.03%
2022/05/31	0	0.00	2	341.75	341.50	-2	3,102	-0.06%
2022/05/30	1	331.00	2	337.00	338.50	-1	3,060	-0.03%
2022/05/27	1	328.00	3	327.67	329.00	-2	3,046	-0.07%
2022/05/25	0	0.00	8	326.75	327.00	-8	3,076	-0.26%
2022/05/23	7	324.50	0	0.00	323.50	7	3,089	0.23%
2022/05/20	5	324.00	1	323.50	324.00	4	3,090	0.13%
2022/05/19	0.1	324.11	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	0	335.00	0	0.00	332.00	0	3,029	0.00%
2022/05/13	1	330.50	1	332.50	332.50	0	2,957	0.00%
2022/05/12	2.1	337.13	0	0.00	338.00	2.1	2,908	0.07%
2022/05/11	0.1	350.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.1	345.36	0.1	348.00	350.00	1	2,831	0.04%
2022/04/21	0	359.00	0	0.00	358.50	0	2,910	0.00%
2022/04/15	0	0.00	0	356.50	356.50	0	2,926	0.00%
2022/04/14	1	359.00	0	0.00	357.00	1	2,946	0.03%
2022/04/12	2	349.02	0	0.00	349.00	2	2,973	0.07%
2022/04/11	1.1	356.64	0	0.00	356.50	1.1	2,942	0.04%
2022/04/07	0	364.43	0	0.00	360.50	0	2,908	0.00%
2022/04/06	1	366.51	0	0.00	367.50	1	2,862	0.04%
2022/03/29	1.1	376.14	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	0	376.00	3	377.17	378.00	-3	2,814	-0.11%
2022/03/22	2	372.00	0	0.00	372.00	2	2,804	0.07%
2022/03/18	1	375.48	0	0.00	372.50	1	2,723	0.04%
2022/03/17	1.1	376.38	1	379.00	377.00	0.1	2,651	0.00%
2022/03/16	0	0.00	1.7	373.00	379.00	-1.7	2,462	-0.07%
2022/03/14	1	363.50	0	0.00	369.50	1	2,403	0.04%
2022/03/11	1	370.50	2	372.75	371.50	-1	2,345	-0.04%
2022/03/10	1	367.00	1	367.50	366.50	0	2,313	0.00%
2022/03/08	0.2	358.91	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	1	360.02	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	378.00	0	0.00	376.00	0	2,249	0.00%
2022/03/01	0	0.00	1	376.00	373.50	-1	2,199	-0.05%
2022/02/25	1.2	370.87	0	0.00	371.50	1.2	2,170	0.05%
2022/02/24	0	0.00	1	375.00	371.00	-1	2,165	-0.05%
2022/02/22	1	377.50	0	0.00	377.50	1	2,151	0.05%
2022/02/21	1	375.98	0	0.00	378.50	1	2,150	0.05%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0.1	370.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	2.1	363.76	0	0.00	366.00	2.1	2,480	0.08%
2022/01/25	0.1	359.67	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	0.1	366.00	0	0.00	364.50	0.1	2,433	0.00%
2022/01/21	0	0.00	0.5	376.50	377.00	-0.5	2,371	-0.02%
2022/01/13	0	0.00	2	376.75	378.00	-2	2,478	-0.08%
2022/01/11	1	381.00	3	378.00	378.00	-2	2,511	-0.08%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/06	2	379.50	0	0.00	380.00	2	2,512	0.08%
2022/01/05	3	381.50	0	0.00	380.50	3	2,535	0.12%
2022/01/04	10	377.00	2	377.75	377.00	8	2,506	0.32%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/28	0.2	372.75	0	0.00	373.50	0.2	2,524	0.01%
2021/12/27	0.2	370.25	2	372.00	372.50	-1.8	2,530	-0.07%
2021/12/24	1	369.50	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	2	370.75	370.50	-2	2,574	-0.08%
2021/12/20	0.2	367.25	0	0.00	367.00	0.2	2,582	0.01%
2021/12/17	0.1	367.25	0	0.00	366.50	0.1	2,599	0.00%
2021/12/15	3	365.50	0	0.00	364.50	3	2,563	0.12%
2021/12/14	1	365.00	3	365.00	366.50	-2	2,592	-0.08%
2021/12/13	2	366.50	0	0.00	366.50	2	2,599	0.08%
2021/12/10	0.1	369.00	0	0.00	368.00	0.1	2,598	0.00%
2021/12/08	0.1	361.00	0	0.00	360.00	0.1	2,584	0.00%
2021/12/01	0	0.00	1	360.50	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/23	0.1	356.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/17	1	355.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1	353.00	0	0.00	354.50	1	2,478	0.04%
2021/11/09	0	0.00	2	375.00	375.50	-2	2,441	-0.08%
2021/11/08	1	372.50	2	372.94	371.50	-1	2,489	-0.04%
2021/10/26	0	0.00	3.2	358.40	356.50	-3.2	2,912	-0.11%
2021/10/25	0	0.00	0.6	355.00	353.00	-0.6	2,969	-0.02%
2021/10/21	0	0.00	1	351.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	1	343.00	344.50	-1	3,009	-0.03%
2021/10/18	0.1	336.50	1	337.50	335.50	-1	3,177	-0.03%
2021/10/14	1	342.00	1	335.00	333.50	0	3,195	0.00%
2021/10/06	0	0.00	0	325.00	323.00	0	3,144	0.00%
2021/10/05	0	0.00	2.4	323.47	324.00	-2.4	3,152	-0.07%
2021/09/29	0	0.00	2	330.75	328.50	-2	3,189	-0.06%
2021/09/27	0.2	339.00	1	340.00	340.50	-0.8	3,175	-0.03%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	1	327.00	328.50	-1	3,181	-0.03%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/15	0	0.00	1	323.50	322.50	-1	3,257	-0.03%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	0	0.00	3	319.33	317.00	-3	3,483	-0.09%
2021/09/07	0	0.00	1	322.00	319.00	-1	3,508	-0.03%
2021/09/06	0	0.00	4	323.50	323.00	-4	3,521	-0.11%
2021/09/02	0	320.00	0	0.00	316.00	0	3,590	0.00%
2021/08/30	1	315.50	0	0.00	319.00	1	3,637	0.03%
2021/08/25	0	0.00	2	318.00	318.50	-2	3,710	-0.05%
2021/08/24	0.1	318.50	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	0.1	318.00	4	317.00	317.50	-3.9	3,764	-0.10%
2021/08/20	2	312.50	2	312.50	312.00	0	3,789	0.00%
2021/08/19	0	0.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/18	2	312.50	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0.2	318.00	0	0.00	318.00	0.2	3,827	0.00%
2021/08/16	2	314.00	0	0.00	315.00	2	3,806	0.05%
2021/08/12	9	321.89	1	321.00	319.00	8	4,117	0.19%
2021/08/11	0.2	320.33	2	321.50	323.00	-1.9	4,271	-0.04%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	1	322.50	322.00	-1	4,353	-0.02%
2021/08/05	0	0.00	0	324.00	321.00	0	4,593	0.00%
2021/08/04	1.1	320.57	2	320.01	324.00	-1	4,686	-0.02%
2021/08/03	1	319.00	0	327.00	324.50	1	4,745	0.02%
2021/08/02	4.2	315.37	1	316.61	319.50	3.2	4,726	0.07%
2021/07/30	0.1	353.50	0	354.50	351.00	0	4,651	0.00%
2021/07/29	1	352.00	0	353.00	352.50	1	4,654	0.02%
2021/07/28	1.4	355.52	0	357.00	353.50	1.4	4,637	0.03%
2021/07/27	2	358.00	3	358.67	359.00	-1	4,622	-0.02%
2021/07/26	1	352.01	0	358.50	354.50	1	4,608	0.02%
2021/07/23	4.2	357.22	0	0.00	354.50	4.2	4,590	0.09%
2021/07/22	7.2	366.82	0	0.00	365.50	7.2	4,465	0.16%
2021/07/21	0	0.00	1	370.51	370.50	-1	4,444	-0.02%
2021/07/20	0	372.50	0	0.00	371.00	0	4,455	0.00%
2021/07/19	1	373.50	1	371.50	372.00	0	4,485	0.00%
2021/07/15	2	378.50	0	0.00	378.50	2	4,558	0.04%
2021/07/14	0	0.00	1	378.99	379.00	-1	4,583	-0.02%
2021/07/13	1.2	375.69	0	0.00	376.50	1.2	4,638	0.03%
2021/07/09	1.1	378.35	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	0.1	380.22	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	2	378.00	0	0.00	379.00	2	4,734	0.04%
2021/07/05	0	376.00	7	374.57	376.00	-7	4,778	-0.15%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	7	367.50	1	369.00	367.00	6	4,819	0.12%
2021/06/30	0	0.00	0	374.00	371.50	0	4,824	0.00%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	2.1	369.76	0	0.00	367.00	2.1	4,850	0.04%
2021/06/22	1.1	379.23	0	0.00	375.00	1.1	4,800	0.02%
2021/06/10	1	389.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/03	2	390.00	1	390.50	392.00	1	5,623	0.02%
2021/06/02	2	395.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	1	400.00	1	395.50	403.00	0	5,623	0.00%
2021/05/27	1	391.00	2	392.00	388.00	-1	5,764	-0.02%
2021/05/26	1	398.50	1	398.50	397.50	0	5,787	0.00%
2021/05/25	1	391.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	4	389.00	2	387.75	390.00	2	5,912	0.03%
2021/05/21	1	389.50	2	402.50	392.50	-1	5,916	-0.02%
2021/05/20	8	408.94	5	408.20	397.00	3	5,847	0.05%
2021/05/19	2	398.50	4.2	393.83	409.50	-2.2	5,622	-0.04%
2021/05/18	0	374.00	2	382.50	384.00	-2	5,420	-0.04%
2021/05/17	0.1	368.50	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	1	387.00	5	383.00	380.00	-4	5,301	-0.08%
2021/05/13	11	378.82	13	378.65	379.50	-2	5,226	-0.04%
2021/05/12	18.1	370.63	10	371.00	361.50	8.1	5,069	0.16%
2021/05/11	2.2	374.29	16	377.44	367.50	-13.8	4,957	-0.28%
2021/05/10	15	391.67	0	0.00	387.00	15	4,863	0.31%
2021/05/07	1	386.50	0	0.00	391.00	1	4,846	0.02%
2021/05/05	0	0.00	1	384.96	380.50	-1	4,797	-0.02%
2021/05/04	0	375.50	3	373.17	378.00	-3	4,775	-0.06%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	0.7	379.50	380.00	-0.7	4,835	-0.01%
2021/04/23	1	375.00	0	0.00	378.00	1	4,836	0.02%
2021/04/20	0	0.00	0	385.00	383.00	0	4,875	0.00%
2021/04/16	0	0.00	19.1	384.83	388.00	-19.1	4,915	-0.39%
2021/04/14	0	0.00	20	369.25	370.50	-20	5,037	-0.40%
2021/04/13	1	375.00	0.1	375.00	370.50	0.9	5,034	0.02%
2021/04/12	20	374.00	0.1	374.00	374.50	19.9	4,996	0.40%
2021/04/06	1	375.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	5	377.10	5	376.00	377.00	0	4,807	0.00%
2021/03/29	0	0.00	3	367.50	374.00	-3	4,760	-0.06%
2021/03/26	1	365.92	1	364.00	365.00	0	4,719	0.00%
2021/03/25	2	364.54	2	362.25	365.00	0	4,693	0.00%
2021/03/24	0	0.00	0	371.46	366.00	0	4,672	0.00%
2021/03/23	0	0.00	2.5	367.00	365.50	-2.5	4,615	-0.06%
2021/03/22	3.1	373.00	0	0.00	368.50	3.1	4,554	0.07%
2021/03/19	22.2	374.35	6.3	374.79	377.50	16	4,421	0.36%
2021/03/18	2	357.00	0	0.00	358.00	2	4,050	0.05%
2021/03/17	0	0.00	1	328.50	325.50	-1	3,831	-0.03%
2021/03/16	1	331.00	0.1	330.00	331.00	0.9	3,833	0.02%
2021/03/15	0.1	321.40	0	0.00	326.00	0.1	3,842	0.00%
2021/03/12	0	0.00	0.1	324.00	323.50	-0.1	3,861	0.00%
2021/03/08	1	313.00	1	319.00	315.50	0	3,786	0.00%
2021/03/05	0.1	310.00	0	0.00	311.00	0.1	3,755	0.00%
2021/03/04	0	0.00	1	312.50	313.50	-1	3,770	-0.03%
2021/03/03	1	310.00	1	313.50	316.50	0	3,715	0.00%
2021/03/02	0	0.00	1	311.50	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	40	304.25	304.00	-40	3,570	-1.12%
2021/02/25	40	303.36	0	0.00	305.50	40	3,501	1.14%
2021/02/24	0	0.00	30	300.00	300.50	-30	3,455	-0.87%
2021/02/23	0	0.00	2	290.50	290.50	-2	3,341	-0.06%
2021/02/19	0	0.00	2	290.50	290.00	-2	3,341	-0.06%
2021/02/18	30	290.00	0	0.00	289.00	30	3,353	0.89%
2021/02/17	0	0.00	0	292.00	289.50	0	3,386	0.00%
2021/02/05	3	288.67	23	288.00	288.50	-20	3,360	-0.60%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/01/29	1	284.50	0	0.00	286.50	1	3,572	0.03%
2021/01/25	23	287.96	1	288.50	290.00	22	3,387	0.65%
2021/01/22	0	0.00	1	281.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	2	280.75	282.00	-2	3,325	-0.06%
2021/01/20	3	279.00	0	0.00	276.00	3	3,317	0.09%
2021/01/15	0	0.00	2	288.00	287.00	-2	3,335	-0.06%
2021/01/13	11	290.77	6	288.58	288.50	5	3,275	0.15%
2021/01/11	3	282.00	0	0.00	283.50	3	3,167	0.09%
2021/01/08	1	266.00	4	268.63	279.50	-3	3,081	-0.10%
2021/01/07	0	0.00	6	263.00	261.50	-6	2,927	-0.20%
2021/01/06	1	253.50	0	0.00	254.00	1	2,837	0.04%
2020/12/31	0	0.00	1	252.50	250.50	-1	2,831	-0.04%
2020/12/28	1	250.00	1	250.00	250.00	0	2,857	0.00%
2020/12/25	0	0.00	2	251.00	248.00	-2	2,869	-0.07%
2020/12/21	0	0.00	7	249.36	251.50	-7	2,896	-0.24%
2020/12/17	2	254.00	0	0.00	253.50	2	2,879	0.07%
2020/12/16	4	254.75	0	0.00	255.00	4	2,893	0.14%
2020/12/14	0	0.00	0.9	254.50	255.50	-0.9	2,915	-0.03%
2020/12/11	1	255.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	7	258.07	0	0.00	257.00	7	2,909	0.24%
2020/12/09	0	0.00	6	259.33	264.00	-6	2,859	-0.21%
2020/12/08	2	256.00	4	257.50	258.00	-2	2,808	-0.07%
2020/12/07	9	254.72	0	0.00	254.00	9	2,809	0.32%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	2	249.50	0	0.00	249.50	2	2,712	0.07%
2020/12/01	1	248.50	1	249.50	248.50	0	2,724	0.00%
2020/11/27	5	251.00	0	0.00	251.50	5	2,761	0.18%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/18	1	251.50	2	253.98	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	1	250.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	3	249.33	249.50	-3	2,727	-0.11%
2020/11/13	0	0.00	1	246.00	246.00	-1	2,708	-0.04%
2020/11/12	7	244.36	1	248.50	244.00	6	2,721	0.22%
2020/11/11	0	0.00	5	246.30	248.50	-5	2,655	-0.19%
2020/11/10	4	241.50	0	0.00	241.50	4	2,672	0.15%
2020/11/09	3	246.50	3	250.00	251.00	0	2,848	0.00%
2020/11/05	0	0.00	3	243.50	243.00	-3	2,903	-0.10%
2020/11/03	0	0.00	3	243.33	243.00	-3	2,976	-0.10%
2020/11/02	2	240.50	0	0.00	242.00	2	3,044	0.07%
2020/10/30	2	243.50	0	0.00	242.50	2	3,161	0.06%
2020/10/29	3	244.33	0	0.00	245.50	3	3,127	0.10%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/27	2	245.00	1	248.50	248.50	1	3,098	0.03%
2020/10/26	0	0.00	7	252.43	247.50	-7	3,092	-0.23%
2020/10/23	7	243.57	0	0.00	242.50	7	3,009	0.23%
2020/10/22	1	238.50	0	0.00	241.50	1	3,001	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	0	0.00	1	247.00	246.50	-1	3,061	-0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	4	258.50	257.00	-4	3,185	-0.13%
2020/09/18	0	0.00	1	253.50	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/10	4	256.88	1	257.00	254.50	3	3,626	0.08%
2020/09/03	4	257.88	4	256.13	252.50	0	3,775	0.00%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/21	1	249.00	1	249.00	249.50	0	3,690	0.00%
2020/08/20	2	244.00	2	240.50	246.00	0	3,648	0.00%
2020/08/19	5	257.00	5	256.60	253.50	0	3,603	0.00%
2020/08/18	0	0.00	2	248.50	253.50	-2	3,550	-0.06%
2020/08/17	2	253.50	1	252.00	251.50	1	3,501	0.03%
2020/08/14	6	244.00	5	243.60	245.00	1	3,453	0.03%
2020/08/13	4	240.50	8	238.38	242.00	-4	3,394	-0.12%
2020/08/12	1	226.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	5	230.60	1	232.00	230.50	4	3,169	0.13%
2020/08/07	0	0.00	2	229.50	230.00	-2	3,206	-0.06%
2020/08/06	0	0.00	3	226.83	228.00	-3	3,153	-0.10%
2020/08/05	1	223.00	0	0.00	224.50	1	3,086	0.03%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/07/28	1	214.50	1	215.50	216.00	0	2,963	0.00%
2020/07/27	3	215.83	0	0.00	214.00	3	2,977	0.10%
2020/07/16	0	0.00	3	220.00	219.50	-3	2,866	-0.10%
2020/07/15	1	216.00	2	217.50	217.50	-1	2,816	-0.04%
2020/07/14	0	0.00	1	219.00	217.50	-1	2,823	-0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	2	226.00	225.50	-2	2,822	-0.07%
2020/07/07	0	0.00	1	221.50	221.50	-1	2,796	-0.04%
2020/07/06	0	0.00	0	218.50	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/29	2	217.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	5	225.30	0	0.00	223.50	5	2,765	0.18%
2020/06/23	1	247.00	0	0.00	246.50	1	2,682	0.04%
2020/06/19	0	0.00	1	234.00	236.50	-1	2,577	-0.04%
2020/06/12	1	222.00	1	224.50	226.00	0	2,539	0.00%
2020/06/10	0	0.00	3	226.00	225.00	-3	2,514	-0.12%
2020/06/09	1	219.00	4	220.75	220.50	-3	2,529	-0.12%
2020/06/08	3	219.17	10	219.95	220.00	-7	2,557	-0.27%
2020/06/05	0	0.00	2	218.25	219.00	-2	2,557	-0.08%
2020/06/04	1	215.50	1	216.00	217.00	0	2,582	0.00%
2020/06/03	0	0.00	1	217.50	216.50	-1	2,595	-0.04%
2020/05/29	0	0.00	4	207.50	210.50	-4	2,585	-0.15%
2020/05/28	0	0.00	5	209.00	209.00	-5	2,550	-0.20%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/20	1	206.50	1	208.00	205.50	0	2,544	0.00%
2020/05/19	10	209.75	7	208.86	210.50	3	2,505	0.12%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	204.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	12	207.00	7	206.57	208.00	5	2,383	0.21%
2020/04/29	0	0.00	2	202.00	202.50	-2	2,230	-0.09%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/20	0	0.00	1	197.00	197.00	-1	2,193	-0.05%
2020/04/17	1	197.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	5	199.50	0	0.00	198.50	5	2,139	0.23%
2020/04/07	2	195.50	0	0.00	196.00	2	2,035	0.10%
2020/03/27	0	0.00	1	192.00	192.00	-1	1,830	-0.05%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/13	0	0.00	1	187.50	190.00	-1	1,435	-0.07%
2020/03/11	2	197.75	0	0.00	197.50	2	1,316	0.15%
2020/03/10	2	197.50	0	0.00	200.00	2	1,290	0.15%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/02	0	0.00	1	202.00	202.00	-1	1,210	-0.08%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/13	2	219.00	1	218.50	218.00	1	1,543	0.06%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/02/03	0	0.00	2	218.75	221.50	-2	1,549	-0.13%
2020/01/31	1	227.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0	0.00	1	224.50	222.50	-1	1,531	-0.07%
2020/01/14	0	0.00	1	234.50	236.00	-1	1,505	-0.07%
2019/12/26	1	233.50	0	0.00	234.50	1	1,583	0.06%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/03	1	233.00	0	0.00	233.00	1	1,570	0.06%
2019/11/27	1	233.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	234.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	236.00	1	236.00	236.00	0	1,459	0.00%
2019/11/21	0	0.00	0	240.00	241.00	0	1,438	0.00%
2019/11/11	0	0.00	3	210.00	211.00	-3	1,163	-0.26%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	2	214.50	214.00	-2	1,149	-0.17%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/31	4	208.63	0	0.00	206.50	4	1,207	0.33%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	2	211.25	211.50	-2	1,251	-0.16%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	199.00	1	199.00	199.00	0	1,249	0.00%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/18	0	0.00	1	210.50	210.00	-1	1,237	-0.08%
2019/09/10	0	0.00	2	207.50	207.50	-2	1,249	-0.16%
2019/09/09	2	206.00	0	0.00	207.50	2	1,242	0.16%
2019/09/06	1	206.50	0.1	207.00	207.00	0.9	1,231	0.07%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/08/29	0	0.00	3	201.00	200.50	-3	1,203	-0.25%
2019/08/26	2	198.00	0	0.00	199.00	2	1,208	0.17%
2019/08/22	1	200.50	12	202.00	200.50	-11	1,214	-0.91%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/20	4	200.00	0	0.00	199.00	4	1,254	0.32%
2019/08/19	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	2	202.50	0	0.00	202.00	2	1,219	0.16%
2019/08/12	3	201.83	2	204.00	202.50	1	1,231	0.08%
2019/08/06	1	203.50	1	201.00	204.00	0	1,219	0.00%
2019/08/05	0	0.00	1	206.50	205.50	-1	1,203	-0.08%
2019/08/01	6	215.92	0	0.00	214.50	6	1,170	0.51%
2019/07/31	2	218.00	1	222.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	3	222.17	223.50	-3	1,110	-0.27%
2019/07/26	3	219.33	0	0.00	217.50	3	1,100	0.27%
2019/07/24	0	0.00	1	225.50	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	3	221.50	222.00	-3	1,030	-0.29%
2019/07/18	0	0.00	4	217.00	218.00	-4	1,008	-0.40%
2019/07/16	4	215.50	0	0.00	215.50	4	1,004	0.40%
2019/07/15	0	0.00	8	217.75	217.00	-8	999	-0.80%
2019/07/11	2	215.50	0	0.00	216.00	2	997	0.20%
2019/07/10	4	216.00	0	0.00	215.50	4	1,005	0.40%
2019/07/09	5	216.30	0	0.00	216.00	5	1,007	0.50%
2019/07/08	2	219.25	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	2	230.25	232.00	-2	972	-0.21%
2019/07/04	0	0.00	6.2	228.00	228.00	-6.2	967	-0.64%
2019/07/03	2	223.00	6	225.00	224.50	-4	957	-0.42%
2019/07/02	4	223.50	0	0.00	223.50	4	957	0.42%
2019/07/01	0	0.00	4	228.00	223.50	-4	939	-0.43%
2019/06/28	4	223.00	0	0.00	223.00	4	937	0.43%
2019/06/27	0	0.00	4	225.50	225.50	-4	936	-0.43%
2019/06/26	2	222.50	0	0.00	223.00	2	942	0.21%
2019/06/25	6	224.50	0	0.00	223.00	6	944	0.64%
2019/06/24	2	225.00	2	227.00	226.00	0	940	0.00%
2019/06/18	0	0.00	2	220.00	222.00	-2	942	-0.21%
2019/06/17	0	0.00	2	220.00	218.00	-2	939	-0.21%
2019/06/12	2	218.00	0	0.00	219.00	2	953	0.21%
2019/06/11	0	0.00	2	220.00	218.50	-2	955	-0.21%
2019/06/05	0	0.00	3	218.67	218.00	-3	973	-0.31%
2019/06/04	6	215.50	6	216.67	216.50	0	966	0.00%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/30	0	0.00	2	214.50	216.50	-2	957	-0.21%
2019/05/29	2	213.00	3	213.17	213.00	-1	975	-0.10%
2019/05/28	2	214.75	0	0.00	213.50	2	1,008	0.20%
2019/05/24	1	217.50	1	220.00	217.00	0	982	0.00%
2019/05/23	0	0.00	0.1	220.50	219.00	-0.1	994	-0.01%
2019/05/22	3	218.67	0	0.00	217.50	3	997	0.30%
2019/05/21	7	223.07	0	0.00	221.00	7	999	0.70%
2019/05/20	0	0.00	2	216.75	218.50	-2	989	-0.20%
2019/05/17	0	0.00	1	216.00	215.00	-1	985	-0.10%
2019/05/16	0	0.00	1	215.50	214.50	-1	979	-0.10%
2019/05/14	2	215.00	1	218.00	214.00	1	982	0.10%
2019/05/06	2	235.00	0	0.00	233.50	2	1,008	0.20%
2019/04/11	0	0.00	0.2	229.00	229.50	-0.2	1,122	-0.02%
2019/04/08	0	0.00	1	229.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	3	224.67	225.50	-3	1,068	-0.28%
2019/03/29	1	220.00	0	0.00	223.00	1	1,046	0.10%
2019/03/25	4	220.38	0	0.00	219.00	4	1,100	0.36%
2019/03/19	0	0.00	3	224.83	224.50	-3	1,128	-0.27%
2019/03/18	1	222.00	0	0.00	224.00	1	1,143	0.09%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/14	1	221.50	0	0.00	225.00	1	1,139	0.09%
2019/03/12	0	0.00	1	222.00	221.00	-1	1,157	-0.09%
2019/03/11	1	218.50	0	0.00	216.00	1	1,157	0.09%
2019/03/07	1.1	220.18	0	0.00	222.00	1.1	1,212	0.09%
2019/03/06	0.1	222.00	0	0.00	222.00	0.1	1,218	0.01%
2019/02/27	2	226.75	0	0.00	219.50	2	1,233	0.16%
2019/02/25	0	0.00	1	230.00	230.50	-1	1,213	-0.08%
2019/02/22	1	227.00	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	1	228.00	228.50	-1	1,234	-0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	2	235.50	236.00	-2	1,353	-0.15%
2019/01/24	0	0.00	0.4	227.00	227.50	-0.4	1,349	-0.03%
2019/01/07	0	0.00	2	213.50	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	7	207.79	209.50	-7	1,442	-0.49%
2019/01/03	0	0.00	1	203.50	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	2	202.25	203.50	-2	1,459	-0.14%
2018/12/27	2	200.50	0	0.00	200.00	2	1,460	0.14%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/22	2	202.00	0	0.00	202.00	2	1,504	0.13%
2018/12/21	2	203.00	0	0.00	203.50	2	1,521	0.13%
2018/12/20	5	205.90	0	0.00	206.00	5	1,508	0.33%
2018/12/19	0	0.00	2	214.50	218.00	-2	1,489	-0.13%
2018/12/17	2	211.25	1	212.00	209.50	1	1,486	0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/06	2	212.25	2	212.50	212.00	0	1,436	0.00%
2018/11/26	0	0.00	1	220.50	220.00	-1	1,333	-0.08%
2018/11/22	1	216.00	0	0.00	220.00	1	1,333	0.07%
2018/11/15	0	0.00	2	210.50	213.50	-2	1,272	-0.16%
2018/11/09	1	230.00	0	0.00	229.50	1	1,217	0.08%
2018/11/08	1	231.50	0	0.00	232.00	1	1,243	0.08%
2018/11/06	0	0.00	4	234.13	235.00	-4	1,325	-0.30%
2018/11/05	4	231.25	0	0.00	233.00	4	1,315	0.30%
2018/10/31	0	0.00	1	228.50	229.00	-1	1,307	-0.08%
2018/10/30	1	225.50	0	0.00	227.00	1	1,296	0.08%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/10/02	1	263.00	0	0.00	263.00	1	1,442	0.07%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/12	1	254.00	0	0.00	257.50	1	1,552	0.06%
2018/08/27	0	0.00	1	255.50	253.00	-1	1,619	-0.06%
2018/08/24	0	0.00	1	256.50	251.50	-1	1,625	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/16	0	0.00	1	245.00	242.00	-1	1,600	-0.06%
2018/08/13	1	257.00	0	0.00	254.50	1	1,520	0.07%
2018/08/09	0	0.00	2	268.50	269.50	-2	1,522	-0.13%
2018/07/31	0	0.00	0	263.00	263.50	0	1,580	0.00%
2018/07/16	0	257.00	0	0.00	257.50	0	1,396	0.00%
2018/07/09	0	0.00	2	262.00	261.50	-2	1,355	-0.15%
2018/07/06	2	260.00	0	0.00	258.00	2	1,330	0.15%
2018/07/04	0	0.00	1	263.00	260.50	-1	1,316	-0.08%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	2	275.00	0	0.00	273.00	2	1,309	0.15%
2018/06/29	0	0.00	2	278.00	278.50	-2	1,283	-0.16%
2018/06/28	2	275.00	0	0.00	276.00	2	1,264	0.16%
2018/06/26	0	0.00	5	275.60	276.00	-5	1,248	-0.40%
2018/06/25	3	273.00	0	0.00	274.00	3	1,236	0.24%
2018/06/19	2	275.00	5	280.40	278.00	-3	1,204	-0.25%
2018/06/15	3	278.50	0	0.00	279.50	3	1,182	0.25%
2018/06/14	2	278.50	0	0.00	281.00	2	1,158	0.17%
2018/06/13	0	0.00	2	281.00	281.00	-2	1,147	-0.17%
2018/06/12	2	278.50	0	0.00	280.50	2	1,170	0.17%
2018/06/11	0	0.00	4	283.00	280.50	-4	1,171	-0.34%
2018/06/08	4	278.00	5	281.50	281.50	-1	1,165	-0.09%
2018/06/07	2	278.00	0	0.00	280.00	2	1,166	0.17%
2018/06/05	2	277.00	0	0.00	278.50	2	1,170	0.17%
2018/06/01	0	0.00	4	278.00	277.50	-4	1,169	-0.34%
2018/05/10	2	272.50	0	0.00	279.00	2	1,296	0.15%
2018/04/25	3	280.00	0	0.00	281.00	3	1,273	0.24%
2018/04/02	2	276.50	0	0.00	275.00	2	1,391	0.14%
2018/02/07	0	0.00	0.1	269.50	267.50	-0.1	1,367	-0.01%
2018/02/05	1	275.00	1	276.50	276.50	0	1,337	0.00%
2018/01/18	0	0.00	1	278.00	279.50	-1	1,252	-0.08%
2018/01/17	1	276.50	0	0.00	276.00	1	1,228	0.08%