大同 (2371)-永豐金-新店券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.30	10	43.10	43.75	-8	17,430	-0.05%
2025/01/20	8	42.57	0	0.00	42.25	8	17,213	0.05%
2025/01/17	25	44.51	33	44.32	43.55	-8	16,895	-0.05%
2025/01/16	11	43.63	10	43.70	43.65	1	16,399	0.01%
2025/01/15	5.4	43.32	4	43.66	42.90	1.4	16,300	0.01%
2025/01/14	5.1	44.44	5	43.95	44.10	0.1	16,154	0.00%
2025/01/13	4	43.95	12	43.00	44.00	-8	15,840	-0.05%
2025/01/10	24	43.91	6	44.02	43.85	18	15,415	0.12%
2025/01/09	10	45.43	9	45.17	45.00	1	15,159	0.01%
2025/01/08	0	45.50	1	45.70	45.80	-1	14,531	-0.01%
2025/01/07	12.2	47.16	6	46.75	45.50	6.2	14,056	0.04%
2025/01/06	1	47.30	1	47.05	47.05	0	13,090	0.00%
2025/01/02	2	47.30	10	46.78	46.70	-8	13,045	-0.06%
2024/12/31	10	48.23	8	48.16	47.90	2	13,004	0.02%
2024/12/30	27	47.81	20	48.08	48.25	7	12,840	0.05%
2024/12/27	1	46.65	1	46.95	46.90	0	12,600	0.00%
2024/12/26	0	0.00	12	46.39	46.30	-12	12,598	-0.10%
2024/12/25	0	0.00	4	46.05	46.05	-4	12,884	-0.03%
2024/12/24	0	0.00	5	45.28	45.60	-5	13,212	-0.04%
2024/12/20	0	44.45	0	0.00	44.25	0	13,160	0.00%
2024/12/19	0	0.00	0.1	44.95	44.50	-0.1	13,121	0.00%
2024/12/18	1	45.95	2	45.90	45.70	-1	13,153	-0.01%
2024/12/17	0	0.00	27	45.27	45.30	-27	13,034	-0.21%
2024/12/16	5	45.22	10	45.60	45.00	-5	13,039	-0.04%
2024/12/13	10	45.18	0	0.00	45.10	10	13,104	0.08%
2024/12/12	12	46.13	0	0.00	46.35	12	13,245	0.09%
2024/12/10	16	47.77	20	47.50	47.10	-4	13,893	-0.03%
2024/12/09	3	47.65	3	47.05	47.05	0	14,062	0.00%
2024/12/06	20.2	47.38	14	47.24	47.00	6.2	14,209	0.04%
2024/12/05	29	48.24	25	47.69	47.30	4	14,233	0.03%
2024/12/04	0.1	47.75	0	0.00	47.55	0.1	14,109	0.00%
2024/12/03	5.1	47.76	6	47.73	47.85	-0.9	14,332	-0.01%
2024/12/02	2.6	47.43	6	47.63	47.35	-3.4	14,466	-0.02%
2024/11/29	1	47.40	8	47.19	47.35	-7	14,493	-0.05%
2024/11/28	10	46.64	2	46.20	46.50	8	14,451	0.06%
2024/11/27	37	48.40	41	48.58	48.35	-4	14,113	-0.03%
2024/11/26	40.2	48.14	10	47.61	47.80	30.2	13,633	0.22%
2024/11/25	28	50.05	29	50.44	49.40	-1	13,249	-0.01%
2024/11/22	29	52.03	29.1	51.69	52.40	-0.1	12,365	0.00%
2024/11/21	18	48.74	11	48.66	48.40	7	11,086	0.06%
2024/11/20	0	0.00	5	47.70	47.60	-5	10,876	-0.05%
2024/11/19	6	47.72	12	47.84	48.00	-6	10,979	-0.05%
2024/11/18	7	46.91	0	0.00	46.95	7	11,010	0.06%
2024/11/15	15	47.17	67	45.99	47.80	-52	11,209	-0.46%
2024/11/14	1	44.90	0	0.00	45.00	1	11,010	0.01%
2024/11/12	1.1	45.20	0	0.00	45.00	1.1	11,475	0.01%
2024/11/11	2	46.10	0	0.00	46.30	2	11,684	0.02%
2024/11/08	3	47.05	1	46.45	46.45	2	11,794	0.02%
2024/11/07	3	47.12	3	46.97	47.20	0	12,002	0.00%
2024/11/05	0.5	46.60	2	46.95	46.60	-1.5	12,341	-0.01%
2024/11/04	5	46.25	10	45.97	46.85	-5	12,748	-0.04%
2024/11/01	2	44.00	3	43.50	44.95	-1	12,922	-0.01%
2024/10/30	15	44.55	10	44.66	44.25	5	13,090	0.04%
2024/10/25	0	0.00	4	44.40	44.35	-4	13,388	-0.03%
2024/10/24	0.5	44.30	0	0.00	44.15	0.5	13,592	0.00%
2024/10/23	0	0.00	4	45.20	45.00	-4	13,697	-0.03%
2024/10/21	1	45.80	0	0.00	45.25	1	14,479	0.01%
2024/10/17	8	45.73	8	46.15	46.15	0	14,947	0.00%
2024/10/16	6	45.04	5	44.90	45.00	1	15,277	0.01%
2024/10/09	0.2	46.35	0	0.00	46.10	0.2	15,933	0.00%
2024/10/08	13.3	47.25	0	0.00	47.25	13.3	16,105	0.08%
2024/10/07	8	48.28	8	48.28	48.50	0	16,298	0.00%
2024/10/04	2	47.00	0	0.00	47.40	2	16,448	0.01%
2024/10/01	9	47.94	3	48.03	48.10	6	16,571	0.04%
2024/09/30	13	49.59	12	49.20	49.15	1	16,810	0.01%
2024/09/27	12	51.27	5	50.23	49.85	7	16,833	0.04%
2024/09/26	16	50.27	19	50.09	50.00	-3	16,671	-0.02%
2024/09/25	7	48.74	7	48.36	48.35	0	16,476	0.00%
2024/09/24	2	47.88	1	48.50	48.35	1	16,584	0.01%
2024/09/23	8	48.43	11	48.54	48.40	-3	16,760	-0.02%
2024/09/20	3	47.90	2	48.70	47.80	1	16,996	0.01%
2024/09/19	14	47.79	11	48.25	48.30	3	17,308	0.02%
2024/09/18	3	48.30	11	48.45	47.80	-8	17,447	-0.05%
2024/09/16	19	48.19	19	48.30	48.45	0	17,684	0.00%
2024/09/13	23	47.63	37	47.63	47.60	-14	18,149	-0.08%
2024/09/12	31	46.43	42.2	46.96	46.50	-11.2	18,840	-0.06%
2024/09/11	33	44.91	57	45.37	45.80	-24	19,794	-0.12%
2024/09/10	5	43.17	3	43.28	43.70	2	22,500	0.01%
2024/09/09	5	42.00	30	42.10	43.35	-25	24,814	-0.10%
2024/09/06	14	42.26	18	42.21	41.90	-4	25,134	-0.02%
2024/09/05	1.1	42.33	3	42.25	42.10	-1.9	25,244	-0.01%
2024/09/04	19	43.44	20.1	43.66	43.45	-1.1	25,549	0.00%
2024/09/03	20.1	46.15	19	45.96	45.80	1.1	25,836	0.00%
2024/09/02	5	46.05	6	45.43	45.20	-1	25,789	0.00%
2024/08/30	3	45.50	0	0.00	45.80	3	25,845	0.01%
2024/08/29	2	45.38	1	45.20	45.45	1	25,984	0.00%
2024/08/27	11	45.89	14	45.53	46.10	-3	26,173	-0.01%
2024/08/26	4.1	46.00	2	45.85	45.85	2.1	26,419	0.01%
2024/08/23	7	44.84	2	46.00	46.05	5	26,491	0.02%
2024/08/22	20	45.99	21	45.67	45.65	-1	26,514	0.00%
2024/08/21	7	45.98	5	46.68	45.60	2	26,964	0.01%
2024/08/20	14	45.96	29	45.99	45.85	-15	27,447	-0.05%
2024/08/19	12	45.79	0.1	45.90	45.35	12	28,128	0.04%
2024/08/16	6	45.29	0	0.00	45.25	6	28,131	0.02%
2024/08/15	13	45.98	8	45.40	45.25	5	28,330	0.02%
2024/08/14	2	46.25	4	46.11	46.35	-2	28,454	-0.01%
2024/08/13	6	45.93	0	0.00	46.30	6	28,432	0.02%
2024/08/12	11	47.49	2	47.85	47.65	9	28,664	0.03%
2024/08/09	6	47.40	3	47.45	46.80	3	29,119	0.01%
2024/08/08	7	46.37	0	0.00	45.85	7	29,815	0.02%
2024/08/07	11	45.63	9	46.74	47.30	2	31,118	0.01%
2024/08/06	0	0.00	7	42.41	43.45	-7	31,592	-0.02%
2024/08/05	2	44.13	3	44.77	44.00	-1	32,385	0.00%
2024/08/02	10	49.45	0.2	49.05	48.85	9.8	33,770	0.03%
2024/08/01	0	0.00	3	50.50	50.80	-3	34,314	-0.01%
2024/07/30	1	49.50	0	0.00	50.50	1	36,217	0.00%
2024/07/29	4.2	50.80	3	50.17	50.00	1.2	37,526	0.00%
2024/07/26	0	0.00	5	51.52	51.60	-5	38,278	-0.01%
2024/07/23	5	52.20	8	52.26	52.40	-3	39,299	-0.01%
2024/07/22	4	51.05	29.2	51.91	50.40	-25.2	41,384	-0.06%
2024/07/19	9	54.20	0	0.00	53.30	9	42,796	0.02%
2024/07/18	14.1	54.81	4.2	55.08	55.10	9.9	45,811	0.02%
2024/07/17	17.2	56.85	7	55.63	55.20	10.2	48,756	0.02%
2024/07/16	7.1	56.48	6	55.80	55.80	1.1	54,156	0.00%
2024/07/15	17	56.32	41	55.76	55.90	-24	61,712	-0.04%
2024/07/12	2.2	56.78	19	57.16	56.00	-16.8	66,709	-0.03%
2024/07/11	31	56.67	3	57.33	56.50	28	71,128	0.04%
2024/07/10	8	57.06	3	57.03	57.00	5	73,155	0.01%
2024/07/09	13	56.42	15	56.72	56.90	-2	77,327	0.00%
2024/07/08	12	56.36	10	56.10	55.80	2	80,694	0.00%
2024/07/05	36	57.36	20	57.30	57.40	16	81,811	0.02%
2024/07/04	14	57.09	23	57.50	57.50	-9	82,160	-0.01%
2024/07/03	5	56.26	4	55.93	55.90	1	82,978	0.00%
2024/07/02	1	55.70	8	55.70	55.70	-7	83,645	-0.01%
2024/07/01	5	56.56	37	56.85	56.40	-32	83,876	-0.04%
2024/06/28	14	57.45	9	57.17	57.00	5	84,812	0.01%
2024/06/27	29	57.31	20	57.87	57.10	9	85,438	0.01%
2024/06/26	23.1	58.34	3	57.90	57.70	20.1	86,240	0.02%
2024/06/25	13	58.00	20	58.15	58.90	-7	88,025	-0.01%
2024/06/24	26	57.53	36	57.48	57.10	-10	89,856	-0.01%
2024/06/21	22	58.43	16	58.17	57.90	6	92,872	0.01%
2024/06/20	28	59.11	39	59.24	58.60	-11	93,301	-0.01%
2024/06/19	91	58.87	42	58.54	57.90	49	93,020	0.05%
2024/06/18	46	60.30	68	60.47	60.10	-22	92,347	-0.02%
2024/06/17	138.2	60.50	54	60.56	60.30	84.1	91,143	0.09%	大買/
2024/06/14	140	57.72	123	57.85	57.60	17	88,333	0.02%	大買/大賣/
2024/06/13	1	54.80	3	54.13	55.70	-2	85,884	0.00%
2024/06/12	12	54.11	1	54.00	54.00	11	85,712	0.01%
2024/06/11	25	54.91	3.4	54.74	54.80	21.6	85,653	0.03%
2024/06/07	8.1	55.15	2	55.50	56.00	6.1	85,656	0.01%
2024/06/06	4.2	54.44	6	53.52	53.60	-1.8	85,683	0.00%
2024/06/05	3	54.30	3	54.10	54.10	0	85,997	0.00%
2024/06/04	2	54.95	5	54.92	54.40	-3	86,422	0.00%
2024/06/03	2	54.80	3	54.87	54.90	-1	86,617	0.00%
2024/05/31	0	0.00	7	54.67	54.20	-7	87,292	-0.01%
2024/05/30	16.2	54.74	1	54.60	54.30	15.2	87,589	0.02%
2024/05/29	4	55.80	4	55.33	55.30	0	88,352	0.00%
2024/05/28	8	56.30	1.7	56.56	56.20	6.3	89,389	0.01%
2024/05/27	30	56.60	27	56.92	56.80	3	90,439	0.00%
2024/05/24	8	55.41	23	55.21	55.40	-15	90,558	-0.02%
2024/05/23	5	56.16	8	55.91	55.40	-3	90,651	0.00%
2024/05/22	4	58.60	7	58.19	58.00	-3	90,576	0.00%
2024/05/21	0.1	59.69	4	59.20	58.90	-3.9	91,475	0.00%
2024/05/17	3	59.67	3	59.53	60.10	0	91,264	0.00%
2024/05/16	36.1	59.51	32	60.60	59.30	4.1	91,331	0.00%
2024/05/15	24	60.90	22	60.37	59.80	2	91,268	0.00%
2024/05/14	3.1	60.73	20	61.65	60.00	-16.9	90,961	-0.02%
2024/05/13	41.3	61.53	52	61.00	61.70	-10.7	90,216	-0.01%
2024/05/10	11	63.85	11	63.94	64.10	0	88,919	0.00%
2024/05/09	28.1	66.75	11	66.51	65.00	17.1	88,404	0.02%
2024/05/08	34	66.44	22	66.17	66.80	12	87,233	0.01%
2024/05/07	11.1	63.50	8	64.05	64.20	3.1	85,613	0.00%
2024/05/06	4	63.50	6	63.18	62.70	-2	84,907	0.00%
2024/05/03	64.4	64.27	65.5	65.17	63.80	-1.1	84,286	0.00%
2024/05/02	53	66.34	47	66.99	65.60	6	82,991	0.01%
2024/04/30	28	65.83	12	65.76	65.40	16	81,769	0.02%
2024/04/29	12	66.89	13	67.13	66.10	-1	81,429	0.00%
2024/04/26	52.1	67.78	52	68.47	67.50	0.1	80,497	0.00%
2024/04/25	54	68.32	32	68.45	69.00	22	78,243	0.03%
2024/04/24	87	68.21	149	68.28	68.40	-62	76,509	-0.08%	大賣/
2024/04/23	72	65.15	50	65.39	64.10	22	73,696	0.03%
2024/04/22	138.1	68.52	135.7	69.09	65.40	2.4	70,731	0.00%	大買/大賣/
2024/04/19	200.1	67.21	186	67.75	69.10	14.1	65,278	0.02%	大買/大賣/
2024/04/18	203	65.49	193	65.00	64.40	10	57,904	0.02%	大買/大賣/
2024/04/17	108	62.32	84	63.14	64.30	24	53,106	0.05%	大買/
2024/04/16	85.2	59.45	71	59.22	58.50	14.2	49,311	0.03%
2024/04/15	198	62.17	187	62.18	61.40	11	47,576	0.02%	大買/大賣/
2024/04/12	73.9	59.20	99	59.72	60.50	-25.1	43,297	-0.06%
2024/04/11	48.7	57.07	41	56.50	56.10	7.7	39,668	0.02%
2024/04/10	9	55.72	1	55.60	55.60	8	38,329	0.02%
2024/04/09	16	55.24	24	55.77	56.50	-8	37,828	-0.02%
2024/04/08	30	55.85	28	56.55	55.50	2	36,676	0.01%
2024/04/03	8	56.08	6	55.92	55.80	2	35,957	0.01%
2024/04/02	19.4	57.05	22	57.63	56.90	-2.6	35,641	-0.01%
2024/04/01	8	55.98	18	56.06	56.30	-10	34,583	-0.03%
2024/03/29	37	57.19	35	57.57	56.50	2	33,852	0.01%
2024/03/28	24	58.45	46	58.97	57.70	-22	32,860	-0.07%
2024/03/27	87	56.52	65	57.06	55.00	22	30,836	0.07%
2024/03/26	64	55.76	49.7	56.18	57.30	14.3	28,680	0.05%
2024/03/25	23	51.31	35	51.09	52.10	-12	25,924	-0.05%
2024/03/22	4	48.56	0	0.00	49.10	4	25,168	0.02%
2024/03/21	7	49.17	14	49.23	49.25	-7	24,898	-0.03%
2024/03/20	5	47.78	0.4	47.96	47.15	4.6	24,771	0.02%
2024/03/19	3	48.12	2	48.48	47.65	1	24,685	0.00%
2024/03/18	5.2	47.86	4	48.10	48.20	1.2	24,729	0.00%
2024/03/15	4.1	47.09	10	47.05	47.10	-6	24,833	-0.02%
2024/03/14	2.1	48.92	4	48.63	48.35	-1.9	24,911	-0.01%
2024/03/13	6	49.37	23	48.96	48.65	-17	25,374	-0.07%
2024/03/12	37.9	50.58	5	50.80	49.40	32.9	25,446	0.13%
2024/03/11	46	50.65	2	51.00	51.10	44	25,129	0.18%
2024/03/08	40	50.89	2	51.45	50.00	38	25,079	0.15%
2024/03/07	9	52.73	14	52.48	52.50	-5	24,578	-0.02%
2024/03/06	42	53.49	50.2	53.77	53.00	-8.2	24,338	-0.03%
2024/03/05	4.2	52.51	12	52.31	52.20	-7.8	23,679	-0.03%
2024/03/04	47.1	54.42	32	53.95	53.00	15.1	23,361	0.06%
2024/03/01	59	52.87	67	53.05	53.40	-8	22,505	-0.04%
2024/02/29	85	49.62	171.7	50.85	51.90	-86.7	21,476	-0.40%	大賣/
2024/02/27	18.7	48.41	8	48.26	48.40	10.7	20,553	0.05%
2024/02/26	51	47.80	49	47.93	48.15	2	20,060	0.01%
2024/02/23	20.1	46.06	49	46.65	46.75	-28.9	19,334	-0.15%
2024/02/22	40	45.74	46	46.16	45.40	-6	18,630	-0.03%
2024/02/21	5	44.55	3	44.85	44.40	2	17,449	0.01%
2024/02/20	14	44.70	7	44.55	44.00	7	17,456	0.04%
2024/02/19	13	45.18	10	45.33	45.35	3	17,640	0.02%
2024/02/16	27	44.33	0	0.00	44.10	27	17,583	0.15%
2024/02/15	28	45.62	40	46.01	46.30	-12	17,157	-0.07%
2024/02/05	11	44.60	2.1	45.03	45.00	8.9	16,901	0.05%
2024/02/02	11	45.16	5	45.26	45.30	6	16,724	0.04%
2024/02/01	7	44.70	17	44.80	45.15	-10	16,541	-0.06%