南亞科 (2408)-永豐金-新店券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	30.00	30.10	-3	16,546	-0.02%
2025/01/21	0	0.00	2	30.30	30.00	-2	16,418	-0.01%
2025/01/20	3	29.95	5	30.16	30.80	-2	16,227	-0.01%
2025/01/17	1	29.30	1	29.15	29.55	0	15,936	0.00%
2025/01/16	17	28.98	32	28.96	28.85	-15	15,704	-0.10%
2025/01/15	7	27.98	16	27.89	28.00	-9	14,985	-0.06%
2025/01/14	8	25.55	24	26.20	26.65	-16	14,638	-0.11%
2025/01/13	21	25.88	27	25.36	25.40	-6	14,418	-0.04%
2025/01/10	13	26.21	10.1	26.40	25.95	2.9	14,204	0.02%
2025/01/09	7.7	26.24	7	26.02	25.75	0.7	14,043	0.01%
2025/01/08	40	27.81	6	27.55	27.45	34	13,662	0.25%
2025/01/07	23	28.51	23	28.74	28.40	0	13,434	0.00%
2025/01/06	19	27.73	0	0.00	27.60	19	12,995	0.15%
2025/01/03	2	28.60	4	29.20	27.65	-2	12,885	-0.02%
2025/01/02	11	28.65	10	28.50	28.45	1	12,891	0.01%
2024/12/31	8	29.01	9	29.13	29.25	-1	12,979	-0.01%
2024/12/30	7	29.99	6	29.77	29.75	1	12,973	0.01%
2024/12/27	3	30.50	2	30.80	30.80	1	12,986	0.01%
2024/12/25	3	31.38	22	31.25	31.20	-19	13,331	-0.14%
2024/12/24	2	32.60	0	0.00	31.90	2	13,616	0.01%
2024/12/23	9	31.11	11	31.70	31.00	-2	13,577	-0.01%
2024/12/20	20	30.91	1	30.60	30.40	19	13,529	0.14%
2024/12/19	1	32.05	3	31.60	31.85	-2	13,467	-0.01%
2024/12/18	1.6	31.58	26	31.77	32.20	-24.4	13,575	-0.18%
2024/12/17	24	31.09	14	30.96	30.75	10	13,289	0.08%
2024/12/16	1	29.00	0	0.00	28.80	1	12,912	0.01%
2024/12/13	1.7	29.69	0	29.45	29.40	1.7	12,447	0.01%
2024/12/12	2	30.95	4	31.31	30.90	-2	12,253	-0.02%
2024/12/11	4.1	31.29	31	30.75	30.50	-26.9	12,199	-0.22%
2024/12/10	3	32.43	13	32.19	32.30	-10	11,858	-0.08%
2024/12/09	10	32.63	10	32.60	32.50	0	11,938	0.00%
2024/12/05	5	33.17	5	33.28	33.00	0	11,966	0.00%
2024/12/04	3	33.70	4	33.71	33.25	-1	12,208	-0.01%
2024/12/03	1	33.20	0	0.00	33.80	1	12,473	0.01%
2024/12/02	1	33.55	1	34.15	33.05	0	12,412	0.00%
2024/11/29	6	33.08	35	33.21	33.45	-29	12,227	-0.24%
2024/11/28	20	34.10	21	33.70	33.75	-1	12,033	-0.01%
2024/11/27	2	35.10	2	35.40	34.95	0	11,826	0.00%
2024/11/25	1	35.65	2	36.20	36.30	-1	11,794	-0.01%
2024/11/22	10	36.71	0	0.00	35.85	10	11,646	0.09%
2024/11/20	1	36.20	0	0.00	36.25	1	11,639	0.01%
2024/11/19	3	37.00	0	0.00	37.05	3	11,566	0.03%
2024/11/18	0	0.00	1	37.15	37.25	-1	11,619	-0.01%
2024/11/15	7	37.24	7	37.99	37.50	0	11,635	0.00%
2024/11/14	1	37.75	0	0.00	36.85	1	11,699	0.01%
2024/11/12	4	39.80	0	0.00	39.00	4	11,466	0.03%
2024/11/11	11	40.07	0	0.00	40.40	11	11,406	0.10%
2024/11/08	11	41.98	0	0.00	40.70	11	11,613	0.09%
2024/11/07	0.1	42.00	1.1	41.41	42.05	-1	11,757	-0.01%
2024/11/06	1.1	40.75	0	0.00	40.75	1.1	11,982	0.01%
2024/11/04	28.1	40.56	20	40.21	40.20	8.1	12,653	0.06%
2024/11/01	2	41.15	0	41.20	41.45	2	12,822	0.02%
2024/10/30	2	42.65	2	43.08	42.30	0	13,075	0.00%
2024/10/29	2	42.40	0	0.00	42.30	2	13,213	0.02%
2024/10/28	1	43.10	1	43.15	43.35	0	13,314	0.00%
2024/10/25	1.1	43.00	0	0.00	43.05	1.1	13,557	0.01%
2024/10/24	1	43.30	0	0.00	42.90	1	13,732	0.01%
2024/10/23	5	43.76	0	0.00	43.65	5	14,310	0.03%
2024/10/22	4	43.70	1	43.95	44.20	3	14,859	0.02%
2024/10/21	10	44.05	0	0.00	44.60	10	15,240	0.07%
2024/10/18	3.6	44.38	9	44.50	43.85	-5.5	15,609	-0.03%
2024/10/17	11	43.32	6	44.33	44.30	5	15,670	0.03%
2024/10/15	10	44.40	0	0.00	44.05	10	15,885	0.06%
2024/10/14	10.2	43.11	24	43.29	43.80	-13.8	15,930	-0.09%
2024/10/11	32	42.38	8	42.50	42.50	24	16,035	0.15%
2024/10/09	4	44.01	1	43.60	43.50	3	16,358	0.02%
2024/10/08	20	44.50	0	0.00	44.40	20	16,377	0.12%
2024/10/07	20	44.85	5	44.95	45.15	15	16,439	0.09%
2024/10/04	11	45.77	5	45.60	45.50	6	16,357	0.04%
2024/10/01	8	46.78	0	0.00	46.25	8	16,285	0.05%
2024/09/27	8	48.05	8	48.10	48.15	0	17,181	0.00%
2024/09/26	11	47.35	1	47.50	47.30	10	17,050	0.06%
2024/09/25	0	0.00	1	47.10	47.30	-1	16,797	-0.01%
2024/09/24	6	46.05	1	46.25	46.35	5	16,751	0.03%
2024/09/23	13	46.61	16	47.16	46.65	-3	16,790	-0.02%
2024/09/20	2	46.00	2	46.35	45.80	0	16,769	0.00%
2024/09/19	1	45.20	0	0.00	45.25	1	16,411	0.01%
2024/09/18	1	45.30	0	0.00	45.20	1	16,706	0.01%
2024/09/16	0	0.00	5	46.65	46.60	-5	16,958	-0.03%
2024/09/13	6	46.05	1	46.45	46.30	5	17,698	0.03%
2024/09/12	0	0.00	2	46.13	46.95	-2	18,166	-0.01%
2024/09/10	18.1	45.35	43	45.16	44.50	-24.9	19,228	-0.13%
2024/09/06	44.1	46.53	0	0.00	46.45	44.1	19,178	0.23%
2024/09/05	5.6	46.11	0	0.00	46.00	5.6	19,045	0.03%
2024/09/04	6.1	47.69	2	48.00	47.55	4.1	18,779	0.02%
2024/09/03	1	50.20	0	0.00	50.00	1	18,364	0.01%
2024/09/02	6	52.30	1	51.70	51.60	5	18,236	0.03%
2024/08/30	3	53.30	2	52.70	52.70	1	18,197	0.01%
2024/08/29	1	52.80	1	53.60	53.40	0	18,121	0.00%
2024/08/28	0	0.00	5	53.50	53.50	-5	18,036	-0.03%
2024/08/27	2	52.95	0	0.00	53.20	2	18,070	0.01%
2024/08/26	4	54.05	1	54.60	53.80	3	18,271	0.02%
2024/08/23	4	53.45	41	53.60	54.10	-37	18,292	-0.20%
2024/08/21	2	54.60	3	54.80	54.60	-1	18,411	-0.01%
2024/08/20	0	0.00	6	56.27	55.70	-6	18,403	-0.03%
2024/08/19	1	56.20	1	56.50	56.60	0	18,362	0.00%
2024/08/15	0	0.00	0.7	54.70	54.60	-0.7	18,359	0.00%
2024/08/14	44	55.35	1.1	55.46	54.30	43	18,399	0.23%
2024/08/13	0	0.00	2	53.30	52.80	-2	18,567	-0.01%
2024/08/12	2.1	53.60	0	0.00	53.00	2.1	18,717	0.01%
2024/08/09	2.1	51.05	3	51.07	51.00	-1	18,508	-0.01%
2024/08/08	7	49.28	4	49.75	49.50	3	18,285	0.02%
2024/08/07	8.1	49.03	2.3	50.18	50.00	5.8	18,048	0.03%
2024/08/06	4.1	49.79	4	48.88	49.90	0.1	17,591	0.00%
2024/08/05	1	50.00	1	50.20	49.95	0	17,592	0.00%
2024/08/02	6	56.18	1	56.30	54.90	5	17,235	0.03%
2024/08/01	1	58.10	2	58.65	58.30	-1	17,135	-0.01%
2024/07/31	5.3	57.62	13	57.32	57.10	-7.7	17,273	-0.04%
2024/07/30	13.3	56.44	3	57.10	57.10	10.3	17,246	0.06%
2024/07/29	1	57.90	7	58.10	57.50	-6	17,065	-0.04%
2024/07/26	12.5	57.74	0	0.00	58.10	12.5	16,991	0.07%
2024/07/23	24.9	61.46	7.2	60.81	60.60	17.7	16,523	0.11%
2024/07/22	12.1	62.32	2	62.00	61.90	10.1	16,086	0.06%
2024/07/19	10.2	65.30	7	65.24	64.20	3.2	15,835	0.02%
2024/07/18	5	66.52	9	66.38	67.00	-4	15,652	-0.03%
2024/07/17	24	67.33	4	67.10	66.90	20	15,650	0.13%
2024/07/16	7	68.23	0	0.00	67.50	7	15,535	0.05%
2024/07/15	6.2	67.82	0	0.00	67.70	6.2	15,648	0.04%
2024/07/12	6	69.07	0	0.00	68.50	6	15,621	0.04%
2024/07/11	7.6	69.54	5	70.76	70.10	2.6	15,666	0.02%
2024/07/10	1	72.10	0	0.00	72.30	1	15,527	0.01%
2024/07/09	2	72.75	1	72.40	73.00	1	15,532	0.01%
2024/07/08	0	0.00	2	74.50	74.50	-2	15,747	-0.01%
2024/07/05	3	74.00	5.1	73.94	73.90	-2.1	16,007	-0.01%
2024/07/04	1	74.20	12.1	74.02	74.10	-11.1	16,408	-0.07%
2024/07/03	12	73.67	19	72.19	73.70	-7	16,088	-0.04%
2024/07/02	5	68.24	0	0.00	68.30	5	15,538	0.03%
2024/07/01	1	69.30	1	68.90	69.00	0	15,511	0.00%
2024/06/28	1	68.30	7	69.30	69.70	-6	15,668	-0.04%
2024/06/27	3.1	67.69	3	67.80	68.20	0.1	15,810	0.00%
2024/06/26	0	0.00	4	69.08	68.50	-4	15,710	-0.03%
2024/06/25	3	67.80	8.2	68.20	68.50	-5.2	15,767	-0.03%
2024/06/24	6	69.95	5.2	70.68	69.10	0.8	15,697	0.01%
2024/06/21	2	72.90	4.1	72.80	72.20	-2.1	15,637	-0.01%
2024/06/20	12	74.01	51	73.37	72.70	-39	15,471	-0.25%
2024/06/19	14	71.89	40	72.89	70.70	-26	15,962	-0.16%
2024/06/18	42	70.75	26	70.57	72.00	16	16,560	0.10%
2024/06/17	3	67.20	2	68.00	67.90	1	15,775	0.01%
2024/06/14	1	66.20	11	65.96	66.20	-10	15,581	-0.06%
2024/06/13	9	66.33	12	66.21	66.00	-3	15,721	-0.02%
2024/06/12	3	64.33	0	0.00	64.60	3	15,630	0.02%
2024/06/11	3	64.33	2	64.50	64.30	1	15,745	0.01%
2024/06/07	7	64.00	1	63.90	64.80	6	16,043	0.04%
2024/06/06	1	63.60	26	63.67	63.40	-25	16,144	-0.15%
2024/06/05	1	63.20	15	63.30	63.00	-14	16,354	-0.09%
2024/06/04	15.1	63.25	0	0.00	63.20	15.1	16,538	0.09%
2024/06/03	6	64.38	26	64.50	64.20	-20	16,685	-0.12%
2024/05/31	0.1	65.20	0	0.00	64.50	0.1	16,864	0.00%
2024/05/30	3	65.70	1	66.20	64.80	2	16,820	0.01%
2024/05/29	27.2	66.22	4	66.70	66.00	23.2	16,764	0.14%
2024/05/28	2.2	66.34	7	66.31	66.50	-4.8	16,850	-0.03%
2024/05/27	11	65.14	0	0.00	64.80	11	16,831	0.07%
2024/05/24	0.1	64.73	9	64.89	64.40	-8.9	17,000	-0.05%
2024/05/23	0	64.30	0	0.00	64.20	0	17,055	0.00%
2024/05/22	1	63.90	4	64.60	64.60	-3	17,322	-0.02%
2024/05/21	2.1	63.80	0	0.00	63.50	2.1	17,410	0.01%
2024/05/20	2.2	62.90	0	0.00	63.30	2.2	17,471	0.01%
2024/05/17	30.1	62.75	19	62.93	62.80	11.1	17,533	0.06%
2024/05/16	11.3	63.92	5	64.16	64.00	6.3	17,405	0.04%
2024/05/15	0	0.00	3	65.00	64.60	-3	17,529	-0.02%
2024/05/14	0.1	65.21	0	0.00	64.80	0.1	18,106	0.00%
2024/05/13	1	64.40	0	0.00	64.40	1	18,155	0.01%
2024/05/10	1.1	64.09	0	0.00	64.40	1.1	18,236	0.01%
2024/05/09	8	64.39	42	64.70	64.00	-34	18,117	-0.19%
2024/05/08	0.2	66.90	0	0.00	66.60	0.2	17,883	0.00%
2024/05/07	0.2	67.70	10	67.41	66.80	-9.8	17,914	-0.05%
2024/05/06	22.2	66.90	2	67.80	66.90	20.2	17,662	0.11%
2024/05/03	38	66.16	6	66.50	65.80	32	17,378	0.18%
2024/05/02	21	66.27	1	66.60	66.60	20	17,305	0.12%
2024/04/29	0.2	67.45	5	67.08	67.50	-4.8	17,653	-0.03%
2024/04/26	1	65.60	0	0.00	65.70	1	17,681	0.01%
2024/04/25	1	65.00	31	65.97	65.60	-30	17,603	-0.17%
2024/04/24	1	65.60	5	65.38	65.50	-4	17,558	-0.02%
2024/04/23	1	61.60	34	62.48	62.80	-33	17,548	-0.19%
2024/04/22	9	61.41	43	60.78	61.20	-34	17,538	-0.19%
2024/04/19	13.1	61.91	11	63.06	62.00	2.1	17,518	0.01%
2024/04/18	7	64.34	2	64.50	64.30	5	17,403	0.03%
2024/04/17	2.1	64.51	4	65.70	64.50	-2	17,751	-0.01%
2024/04/16	41	67.38	6	65.37	65.50	35	17,642	0.20%
2024/04/15	28	69.70	13	69.88	70.00	15	17,334	0.09%
2024/04/12	5.1	71.51	77	71.96	71.80	-71.9	17,232	-0.42%
2024/04/11	1	70.40	32	70.48	70.60	-31	16,845	-0.18%
2024/04/10	43	70.14	41	70.68	70.20	2	16,560	0.01%
2024/04/08	30	68.60	6	68.97	68.10	24	16,321	0.15%
2024/04/03	40	67.85	0	0.00	68.20	40	16,271	0.25%
2024/04/02	121	70.53	10	70.29	69.10	111	16,456	0.67%	大買/鉅額交易
2024/04/01	3	69.13	2	69.20	69.40	1	16,546	0.01%
2024/03/29	3	67.77	0	0.00	67.70	3	16,468	0.02%
2024/03/28	2	67.70	0	0.00	67.60	2	16,442	0.01%
2024/03/27	4	68.15	1	68.00	67.90	3	16,791	0.02%
2024/03/26	0	0.00	1	70.20	68.10	-1	16,954	-0.01%
2024/03/25	1	68.60	4	68.58	68.50	-3	16,725	-0.02%
2024/03/22	8.3	69.66	55	69.50	69.60	-46.7	16,622	-0.28%
2024/03/21	7	64.89	118.2	66.34	67.60	-111.2	15,466	-0.72%	大賣/鉅額交易
2024/03/20	0	0.00	5	61.40	61.50	-5	14,939	-0.03%
2024/03/19	7	62.44	5	62.40	62.30	2	15,179	0.01%
2024/03/18	32	62.52	0	0.00	62.40	32	15,160	0.21%
2024/03/14	3	64.00	0	0.00	63.80	3	15,053	0.02%
2024/03/13	104.1	64.33	0	0.00	63.30	104.1	15,008	0.69%	大買/鉅額交易
2024/03/12	6	65.57	0	0.00	65.70	6	14,785	0.04%
2024/03/11	0	0.00	23	65.98	65.80	-23	14,793	-0.16%
2024/03/08	58	65.08	30	65.40	65.00	28	14,679	0.19%
2024/03/07	11	66.91	5	65.94	65.70	6	14,685	0.04%
2024/03/06	0	0.00	20	66.10	65.10	-20	14,756	-0.14%
2024/03/04	2	66.30	1.1	66.51	66.50	0.9	15,704	0.01%
2024/03/01	2	66.35	4	66.43	66.30	-2	16,281	-0.01%
2024/02/29	1	67.30	0	0.00	67.30	1	16,437	0.01%
2024/02/27	22	67.18	0	0.00	66.30	22	16,604	0.13%
2024/02/26	17	67.85	0	0.00	67.90	17	16,550	0.10%
2024/02/23	1	68.50	1	69.00	67.70	0	16,648	0.00%
2024/02/21	1	68.10	1	67.30	67.30	0	16,631	0.00%
2024/02/20	2	66.50	0	0.00	67.80	2	16,506	0.01%
2024/02/16	1	64.99	0	0.00	65.90	1	16,442	0.01%
2024/02/15	19	65.76	0	0.00	65.40	19	16,233	0.12%
2024/02/05	2	66.90	0	0.00	68.20	2	15,749	0.01%
2024/02/02	2	67.70	40	67.60	67.60	-38	15,710	-0.24%