豐達科 (3004)-永豐金-新店券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	90.90	91.30	-2	89	-2.23%
2024/12/04	2	93.40	0	0.00	93.50	2	84	2.37%
2024/11/25	1	93.50	0	0.00	93.80	1	87	1.14%
2024/11/14	1	87.70	0	0.00	87.60	1	80	1.24%
2024/11/05	1	85.10	0	0.00	86.30	1	82	1.21%
2024/10/01	0	0.00	1	93.50	93.20	-1	129	-0.77%
2024/09/24	2	92.10	0	0.00	92.00	2	177	1.13%
2024/09/18	2	91.00	0	0.00	90.80	2	186	1.07%
2024/08/09	0	0.00	3	96.00	94.40	-3	294	-1.02%
2024/08/06	0	90.00	0	0.00	89.40	0	327	0.00%
2024/07/19	1	98.90	0	0.00	98.30	1	388	0.26%
2024/07/17	0	0.00	3	102.00	101.50	-3	396	-0.76%
2024/07/15	3	98.90	0	0.00	98.50	3	411	0.73%
2024/07/08	2	102.50	0	0.00	101.50	2	479	0.42%
2024/07/05	8	102.75	0	0.00	102.50	8	495	1.61%
2024/07/02	2	108.50	0	0.00	107.50	2	551	0.36%
2024/07/01	0	0.00	4	109.50	110.00	-4	568	-0.70%
2024/06/27	5	103.30	0	0.00	102.50	5	593	0.84%
2024/06/26	1	103.50	0	0.00	103.50	1	614	0.16%
2024/06/25	0	0.00	4	102.00	103.50	-4	680	-0.59%
2024/06/14	4	103.00	0	0.00	102.50	4	719	0.56%
2024/06/13	0	0.00	3	104.00	103.00	-3	722	-0.42%
2024/06/12	3	101.50	0	0.00	102.00	3	725	0.41%
2024/05/30	2	106.00	0	0.00	104.50	2	783	0.26%
2024/05/29	2	108.25	0	0.00	108.00	2	817	0.24%
2024/05/14	0	0.00	0	118.00	118.00	0	922	0.00%
2024/05/08	0	109.50	1	107.50	107.50	-1	881	-0.11%
2024/04/30	0	0.00	0.1	113.00	112.00	-0.1	856	-0.01%
2024/04/29	0	116.00	1	115.00	114.00	-1	847	-0.12%
2024/04/23	0	0.00	0.1	104.50	105.00	-0.1	808	-0.01%
2024/04/22	0	102.00	0.1	101.50	101.00	-0.1	802	-0.01%
2024/04/19	0	103.50	0	0.00	104.00	0	797	0.00%
2024/04/16	2	106.50	1	105.50	105.50	1	759	0.13%
2024/04/15	3	112.17	1	111.00	111.00	2	753	0.27%
2024/04/12	1	113.00	0	0.00	112.00	1	734	0.14%
2024/04/11	2.1	113.52	0	0.00	113.50	2.1	723	0.29%
2024/04/10	1	119.50	0	0.00	118.50	1	715	0.14%
2024/04/09	1	119.50	0	0.00	119.50	1	715	0.14%
2024/04/03	2	113.25	0	0.00	114.00	2	658	0.30%
2024/04/01	3	116.17	3	116.33	116.00	0	620	0.00%
2024/03/28	3	112.67	3	112.17	111.50	0	568	0.00%
2024/03/27	5	105.70	6	106.50	107.50	-1	502	-0.20%
2024/03/18	1	99.20	1	98.60	98.60	0	485	0.00%
2024/03/13	1	95.60	0	0.00	95.60	1	480	0.21%
2024/03/12	0.1	99.70	0	0.00	99.30	0.1	471	0.02%
2024/03/08	0	99.90	0	0.00	99.00	0	458	0.00%
2024/03/04	1	106.00	1	108.00	107.50	0	432	0.00%
2024/03/01	0	0.00	1	105.00	103.00	-1	392	-0.25%
2024/02/26	1	99.50	0	0.00	105.50	1	374	0.27%
2024/02/21	0	0.00	1	97.30	99.10	-1	313	-0.32%
2024/02/20	1	99.90	0	0.00	97.30	1	304	0.33%
2024/01/29	0	0.00	0	92.00	92.50	0	288	0.00%
2024/01/04	1	96.80	1	95.90	95.90	0	330	0.00%
2023/12/14	0	0.00	1	93.90	94.10	-1	386	-0.26%
2023/12/12	0	0.00	1	92.70	91.50	-1	394	-0.25%
2023/12/06	2	91.75	0	0.00	91.90	2	443	0.45%
2023/10/27	0	84.44	0	0.00	83.20	0	1,359	0.00%
2023/10/16	0	0.00	1	87.60	86.30	-1	1,422	-0.07%
2023/10/05	0	0.00	1	92.80	92.30	-1	1,431	-0.07%
2023/09/25	2	94.25	1	94.10	94.10	1	1,415	0.07%
2023/09/21	0	0.00	2	95.10	94.80	-2	1,410	-0.14%
2023/09/14	0	0.00	4	105.00	103.50	-4	1,380	-0.29%
2023/09/13	4	103.50	4	104.50	105.00	0	1,393	0.00%
2023/09/12	0	0.00	2	103.00	103.00	-2	1,392	-0.14%
2023/09/11	12	106.83	7	103.86	103.50	5	1,394	0.36%
2023/09/08	2	106.50	3	106.33	107.50	-1	1,364	-0.07%
2023/09/06	0	0.00	7	107.50	105.50	-7	1,345	-0.52%
2023/09/05	6	105.50	8	105.63	105.00	-2	1,331	-0.15%
2023/09/04	10	107.00	1	107.50	106.50	9	1,328	0.68%
2023/09/01	1	107.50	4	106.75	105.50	-3	1,328	-0.23%
2023/08/31	4	103.50	0	0.00	103.00	4	1,315	0.30%
2023/08/29	2	100.50	4	100.50	103.00	-2	1,317	-0.15%
2023/08/28	2	104.00	0	0.00	103.00	2	1,304	0.15%
2023/08/25	4	104.38	6	106.17	102.50	-2	1,276	-0.16%
2023/08/24	9	104.72	7	106.21	104.50	2	1,231	0.16%
2023/08/22	0	0.00	1	96.10	95.70	-1	1,162	-0.09%
2023/08/14	1	100.00	0	0.00	98.50	1	1,300	0.08%
2023/08/11	4	106.50	3	104.00	104.00	1	1,332	0.08%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,309	-0.08%
2023/08/09	2	104.00	2	104.75	107.50	0	1,305	0.00%
2023/08/08	5	110.20	5	110.00	109.00	0	1,277	0.00%
2023/08/07	9	111.11	3	111.33	109.00	6	1,254	0.48%
2023/08/04	15	104.83	18	106.92	111.00	-3	1,168	-0.26%
2023/08/02	9	100.09	4	99.55	101.00	5	1,051	0.48%
2023/08/01	5	100.02	6	100.85	102.00	-1	1,014	-0.10%
2023/07/31	2	99.50	1	99.00	95.90	1	988	0.10%
2023/07/27	7	96.33	10	97.46	98.60	-3	1,098	-0.27%
2023/07/14	4	95.20	4	95.70	95.20	0	1,863	0.00%
2023/07/13	6	93.85	6	93.60	93.50	0	2,002	0.00%
2023/07/07	2	92.50	2	91.70	91.70	0	2,097	0.00%
2023/07/03	2	95.50	2	95.20	95.20	0	2,178	0.00%
2023/06/28	1	92.90	0	0.00	91.30	1	2,154	0.05%
2023/06/19	3	97.33	3	98.93	97.00	0	2,138	0.00%
2023/06/14	1	95.60	0	0.00	93.70	1	2,106	0.05%
2023/06/07	1	102.00	0	0.00	101.50	1	2,068	0.05%
2023/05/29	2	106.00	3	105.83	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	11	101.23	103.00	-11	1,969	-0.56%
2023/05/24	1	106.50	0	0.00	104.00	1	1,932	0.05%
2023/05/23	7	106.07	9	105.67	105.00	-2	1,894	-0.11%
2023/05/22	23	101.17	12	98.68	102.00	11	1,826	0.60%
2023/05/19	2	99.80	1	101.50	97.60	1	1,809	0.06%
2023/05/17	15	100.71	19	99.05	100.50	-4	1,755	-0.23%
2023/05/15	5	95.10	0	0.00	95.10	5	1,687	0.30%
2023/05/12	3	96.20	3	96.07	96.20	0	1,677	0.00%
2023/05/11	0	0.00	1	94.60	93.20	-1	1,667	-0.06%
2023/05/08	0	0.00	1	101.00	100.50	-1	1,628	-0.06%
2023/05/05	9	98.50	9	102.00	98.50	0	1,614	0.00%
2023/05/03	11	106.59	12	105.46	102.50	-1	1,551	-0.06%
2023/05/02	1	107.50	2	106.00	108.00	-1	1,454	-0.07%
2023/04/28	26	108.33	22	109.55	108.00	4	1,405	0.28%
2023/04/27	2	100.15	2.2	102.32	105.00	-0.2	1,248	-0.02%
2023/04/25	3.2	111.06	3	109.17	99.00	0.2	1,115	0.02%
2023/04/24	1	109.50	1	113.00	108.50	0	974	0.00%
2023/04/20	17	115.71	17	120.00	115.50	0	887	0.00%
2023/04/19	16	118.00	16	116.97	121.50	0	820	0.00%
2023/04/18	18	115.22	19	110.53	115.50	-1	669	-0.15%
2023/04/13	8	96.14	8	97.08	95.20	0	530	0.00%
2023/04/07	2	91.30	2	96.30	90.10	0	463	0.00%
2023/04/06	0	0.00	3	92.50	94.80	-3	410	-0.73%
2023/03/16	0	0.00	1	82.20	82.50	-1	393	-0.25%
2023/03/08	1	91.60	0	0.00	92.60	1	378	0.26%
2023/02/17	1	86.00	1	86.60	84.70	0	338	0.00%
2023/02/07	0	0.00	3	80.00	81.40	-3	326	-0.92%
2023/02/06	3	79.20	0	0.00	78.20	3	316	0.95%
2023/01/30	1	79.00	1	78.60	78.40	0	300	0.00%
2023/01/11	1	77.80	1	76.30	76.00	0	297	0.00%
2023/01/10	2	77.35	1	77.50	77.20	1	284	0.35%
2023/01/09	2	78.80	2	77.90	78.00	0	280	0.00%
2023/01/06	1	80.50	1	80.50	80.30	0	268	0.00%
2023/01/05	3	78.13	5	78.76	81.10	-2	262	-0.76%
2023/01/04	2	77.00	11	76.99	77.00	-9	220	-4.08%
2023/01/03	1	69.20	0	0.00	70.00	1	199	0.50%
2022/11/23	2	69.40	0	0.00	68.20	2	368	0.54%
2022/11/14	0	65.00	0	0.00	64.10	0	351	0.00%
2022/11/03	2	60.30	0	0.00	61.50	2	346	0.58%
2022/10/20	6	59.40	0	0.00	59.70	6	351	1.71%
2022/10/03	2	72.90	0	0.00	72.50	2	318	0.63%
2022/09/28	0	0.00	1	73.10	69.10	-1	303	-0.33%
2022/09/22	1	75.90	1	74.20	75.90	0	281	0.00%
2022/09/14	0	0.00	2	76.60	75.10	-2	256	-0.78%
2022/09/13	0	0.00	5	77.40	74.90	-5	249	-2.00%
2022/09/08	1	73.50	10	74.05	76.00	-9	227	-3.95%
2022/09/07	2	73.75	6	71.40	72.70	-4	200	-1.99%
2022/05/12	1	50.30	0	0.00	50.20	1	88	1.13%
2022/05/05	1	56.40	0	0.00	56.50	1	85	1.17%
2022/03/08	1	55.90	0	0.00	56.90	1	80	1.24%
2021/12/02	0	0.00	0	59.00	57.80	0	81	0.00%
2021/11/29	1	57.70	0	0.00	57.70	1	80	1.24%
2021/08/20	2	52.20	0	0.00	52.30	2	256	0.78%
2021/08/19	1	52.90	0	0.00	52.60	1	256	0.39%
2021/08/17	1	53.10	0	0.00	53.00	1	257	0.39%
2021/08/16	1	54.60	0	0.00	54.50	1	256	0.39%
2021/08/13	1	56.80	0	0.00	57.00	1	253	0.39%
2021/07/19	0	0.00	0.3	59.10	58.90	-0.3	268	-0.10%
2021/06/18	1	61.30	0	0.00	61.00	1	282	0.35%
2021/06/04	3	66.17	2	67.40	66.90	1	271	0.37%
2021/05/28	0	0.00	6	57.62	57.60	-6	211	-2.83%
2021/05/14	2	49.15	0	0.00	48.70	2	256	0.78%
2021/05/13	2	48.85	0	0.00	48.60	2	256	0.78%
2021/05/04	1	56.80	0	0.00	54.40	1	246	0.41%
2021/04/14	0	0.00	7	59.89	60.50	-7	226	-3.09%
2021/04/07	2	62.30	0	0.00	62.20	2	225	0.89%
2021/04/06	3	62.40	0	0.00	62.40	3	224	1.34%
2021/03/31	0	0.00	2	64.40	63.90	-2	219	-0.91%
2021/03/26	1	62.80	0	0.00	62.10	1	207	0.48%
2021/03/23	0	0.00	2	61.10	61.40	-2	210	-0.95%
2021/03/15	1	63.00	0	0.00	63.30	1	210	0.48%
2021/03/11	0	0.00	2	61.60	62.40	-2	208	-0.96%
2021/03/10	1	60.00	0	0.00	61.50	1	206	0.48%
2021/03/02	0	0.00	7	63.21	63.50	-7	192	-3.64%
2021/01/25	1	52.10	0	0.00	52.20	1	214	0.47%
2021/01/22	1	52.10	0	0.00	52.10	1	213	0.47%
2021/01/21	3	52.53	0	0.00	52.00	3	214	1.40%
2020/12/30	0	0.00	0	57.00	56.60	0	189	0.00%
2020/12/01	1	56.80	0	0.00	56.20	1	157	0.63%
2020/11/23	0	0.00	1	55.50	55.70	-1	127	-0.78%
2020/11/11	1	52.00	0	0.00	51.90	1	131	0.76%
2020/11/04	1	48.55	0	0.00	48.50	1	116	0.86%
2020/11/03	1	48.35	0	0.00	48.65	1	116	0.86%
2020/10/22	1	49.60	0	0.00	49.70	1	132	0.76%
2020/10/13	1	49.35	0	0.00	49.40	1	147	0.68%
2020/09/23	0	0.00	1	51.20	51.00	-1	185	-0.54%
2020/08/28	0	0.00	0	55.90	55.70	0	436	0.00%
2020/08/26	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/08/25	1	54.90	0	0.00	54.80	1	443	0.23%
2020/07/28	2	51.65	0	0.00	51.30	2	623	0.32%
2020/07/27	2	53.60	2	53.55	53.10	0	646	0.00%
2020/07/15	0	0.00	1	56.40	56.50	-1	680	-0.15%
2020/07/14	1	55.30	0	0.00	54.80	1	687	0.15%
2020/07/10	4	55.83	0	0.00	55.60	4	693	0.58%
2020/07/09	0	0.00	14	57.50	57.10	-14	692	-2.02%
2020/07/06	0	0.00	2	57.95	58.00	-2	691	-0.29%
2020/06/30	1	60.30	0	0.00	58.70	1	704	0.14%
2020/06/22	1	59.00	1	59.60	59.30	0	706	0.00%
2020/06/18	1	58.60	0	0.00	58.50	1	714	0.14%
2020/06/17	0	0.00	2	59.15	58.90	-2	721	-0.28%
2020/06/12	2	55.65	1	56.60	58.10	1	729	0.14%
2020/06/11	0	0.00	1	63.40	59.90	-1	717	-0.14%
2020/06/10	1	62.80	0	0.00	63.30	1	708	0.14%
2020/06/09	0	0.00	2	64.80	64.30	-2	713	-0.28%
2020/06/08	0	0.00	1	63.70	62.90	-1	703	-0.14%
2020/06/05	0	0.00	2	62.55	65.70	-2	673	-0.30%
2020/06/04	0	0.00	1	60.10	59.80	-1	598	-0.17%
2020/05/29	2	60.20	1	63.80	58.10	1	571	0.18%
2020/05/28	0	0.00	3	59.73	62.20	-3	518	-0.58%
2020/05/26	0	0.00	2	56.35	56.30	-2	493	-0.41%
2020/05/19	0	0.00	3	54.73	54.70	-3	475	-0.63%
2020/05/15	1	52.80	0	0.00	52.80	1	463	0.22%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/13	1	54.70	0	0.00	54.80	1	457	0.22%
2020/05/11	0	0.00	1	55.80	56.60	-1	457	-0.22%
2020/05/08	1	55.00	1	56.00	55.00	0	450	0.00%
2020/05/07	0	0.00	3	54.80	55.30	-3	447	-0.67%
2020/05/06	2	54.45	2	56.30	54.20	0	443	0.00%
2020/05/05	0	0.00	1	58.00	58.10	-1	418	-0.24%
2020/05/04	0	0.00	1	58.30	58.10	-1	413	-0.24%
2020/04/30	0	61.80	1	60.20	61.30	-1	402	-0.25%
2020/04/29	0	56.80	0	0.00	56.80	0	377	0.00%
2020/04/28	0	0.00	3	55.60	56.50	-3	377	-0.79%
2020/04/27	0	53.90	0	0.00	53.50	0	372	0.00%
2020/04/23	1	54.60	1	55.40	53.50	0	367	0.00%
2020/04/17	1	57.30	1	58.50	56.50	0	344	0.00%
2020/04/16	0	0.00	4	56.05	55.40	-4	332	-1.20%
2020/04/08	1	54.20	2	55.95	56.70	-1	322	-0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/04/06	2	50.50	0	0.00	49.05	2	306	0.65%
2020/03/26	0	0.00	1	55.00	53.60	-1	305	-0.33%
2020/03/25	0	0.00	1	50.60	51.40	-1	296	-0.34%
2020/03/24	0	0.00	1	46.75	46.75	-1	292	-0.34%
2020/03/23	1	42.60	0	0.00	42.50	1	289	0.35%
2020/03/20	0	0.00	1	46.00	45.05	-1	303	-0.33%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	2	50.80	0	0.00	48.00	2	289	0.69%
2020/03/17	2	51.20	0	0.00	50.20	2	287	0.69%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/12	0	61.70	0	0.00	60.70	0	262	0.00%
2020/03/10	5	66.00	0	0.00	68.20	5	262	1.90%
2020/03/09	3	69.67	0	0.00	67.80	3	257	1.17%
2020/03/06	0	0.00	1	73.60	72.80	-1	252	-0.40%
2020/03/05	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/03/04	3	71.63	0	0.00	72.00	3	252	1.19%
2020/03/02	3	74.03	0	0.00	73.50	3	250	1.20%
2020/02/27	1	77.20	0	0.00	77.50	1	245	0.41%
2020/02/24	1	78.60	0	0.00	79.10	1	242	0.41%
2020/02/17	1	80.30	0	0.00	80.20	1	241	0.41%
2020/02/13	1	81.10	1	83.60	80.30	0	243	0.00%
2020/02/12	1	80.10	1	82.00	82.00	0	243	0.00%
2020/02/05	0	0.00	1	79.30	78.50	-1	259	-0.38%
2020/02/04	0	0.00	2	78.75	79.30	-2	260	-0.77%
2020/02/03	9	75.36	6	76.47	76.80	3	275	1.09%
2020/01/31	4	78.25	4	79.70	79.90	0	293	0.00%
2020/01/30	6	80.30	1	82.00	79.40	5	311	1.61%
2020/01/09	1	83.40	2	83.95	84.30	-1	322	-0.31%
2020/01/08	5	84.02	0	0.00	83.00	5	331	1.51%
2020/01/07	3	85.67	1	86.00	86.00	2	328	0.61%
2020/01/06	1	87.20	0	0.00	87.00	1	328	0.30%
2019/12/31	0	0.00	1	88.20	88.00	-1	339	-0.29%
2019/12/26	1	86.30	0	0.00	86.00	1	347	0.29%
2019/12/17	0	0.00	16	88.91	88.90	-16	340	-4.70%
2019/12/16	0	0.00	1	93.30	93.20	-1	317	-0.31%
2019/12/12	9	92.84	0	0.00	92.70	9	318	2.83%
2019/12/11	2	94.30	0	0.00	93.80	2	319	0.63%
2019/12/06	1	95.80	0	0.00	95.50	1	325	0.31%
2019/11/12	0	0.00	1	97.00	96.60	-1	665	-0.15%
2019/11/11	1	95.80	0	0.00	94.90	1	671	0.15%
2019/11/07	1	96.40	1	97.60	97.60	0	697	0.00%
2019/11/05	1	99.40	0	0.00	99.80	1	710	0.14%
2019/10/31	1	99.50	0	0.00	98.20	1	726	0.14%
2019/10/29	0	0.00	1	103.00	104.50	-1	722	-0.14%
2019/10/24	0	0.00	1	99.90	99.90	-1	752	-0.13%
2019/10/22	1	97.40	0	0.00	97.30	1	748	0.13%
2019/10/01	1	95.50	0	0.00	95.80	1	751	0.13%
2019/09/23	0	0.00	1	98.30	97.10	-1	771	-0.13%
2019/09/18	0	0.00	1	96.30	96.90	-1	771	-0.13%
2019/09/17	2	95.15	0	0.00	95.30	2	768	0.26%
2019/09/16	1	95.20	0	0.00	95.30	1	767	0.13%
2019/09/11	2	96.00	0	0.00	96.80	2	778	0.26%
2019/09/09	1	97.80	0	0.00	97.40	1	770	0.13%
2019/09/06	3	99.50	0	0.00	99.80	3	759	0.39%
2019/09/05	2	102.25	0	0.00	102.50	2	750	0.27%
2019/09/02	1	102.00	1	105.00	102.00	0	743	0.00%
2019/08/30	1	106.00	0	0.00	105.00	1	787	0.13%
2019/08/28	1	106.00	2	107.50	104.00	-1	700	-0.14%
2019/08/27	1	106.00	0	0.00	106.00	1	632	0.16%
2019/08/26	0	0.00	5	94.74	96.50	-5	563	-0.89%
2019/08/22	4	96.33	0	0.00	95.40	4	549	0.73%
2019/08/21	0	0.00	1	93.00	95.20	-1	539	-0.19%
2019/08/16	0	0.00	1	92.30	92.20	-1	528	-0.19%
2019/08/12	1	97.30	0	0.00	97.00	1	515	0.19%
2019/08/07	1	92.90	0	0.00	92.90	1	486	0.21%
2019/08/02	1	89.60	0	0.00	90.10	1	478	0.21%
2019/07/30	0	0.00	2	95.80	96.20	-2	477	-0.42%
2019/07/11	0	0.00	1	88.50	87.80	-1	531	-0.19%
2019/07/10	1	87.40	1	88.30	87.60	0	559	0.00%
2019/07/09	3	87.20	0	0.00	87.10	3	563	0.53%
2019/07/08	1	90.60	0	0.00	88.30	1	576	0.17%
2019/06/17	0	0.00	1	88.80	88.80	-1	835	-0.12%
2019/06/13	1	86.30	0	0.00	86.60	1	854	0.12%
2019/06/11	0	0.00	4	90.25	89.30	-4	909	-0.44%
2019/06/10	5	89.52	1	89.00	89.70	4	954	0.42%
2019/06/06	2	89.00	1	91.00	89.20	1	994	0.10%
2019/06/03	1	81.90	0	0.00	81.70	1	1,111	0.09%
2019/05/20	1	84.10	1	82.00	81.70	0	1,563	0.00%
2019/05/17	0	0.00	4	83.75	84.20	-4	1,572	-0.25%
2019/05/16	2	82.35	2	83.70	81.60	0	1,576	0.00%
2019/05/15	1	82.00	1	82.40	81.60	0	1,579	0.00%
2019/05/13	1	80.40	0	0.00	80.40	1	1,620	0.06%
2019/04/30	0	0.00	1	83.50	83.80	-1	1,774	-0.06%
2019/04/26	1	80.60	0	0.00	80.50	1	1,788	0.06%
2019/04/25	0	0.00	1	83.60	82.20	-1	1,800	-0.06%
2019/04/24	5	82.46	2	82.10	81.30	3	1,812	0.17%
2019/04/23	1	80.80	0	0.00	81.00	1	1,832	0.05%
2019/04/22	0	0.00	1	82.50	82.70	-1	1,873	-0.05%
2019/04/19	1	80.50	0	0.00	80.00	1	1,876	0.05%
2019/04/16	0	0.00	2	82.80	83.20	-2	1,928	-0.10%
2019/04/09	2	87.10	0	0.00	86.50	2	1,898	0.11%
2019/04/08	1	91.70	1	96.00	89.20	0	1,872	0.00%
2019/03/27	3	100.83	1	99.80	99.50	2	1,782	0.11%
2019/03/21	0	0.00	2	107.50	109.50	-2	1,632	-0.12%
2019/03/15	2	100.50	2	99.00	96.80	0	1,563	0.00%
2019/03/14	0	0.00	1	98.00	98.80	-1	1,527	-0.07%
2019/03/12	0	0.00	40	98.12	98.30	-40	1,454	-2.75%
2019/03/08	40	100.50	0	0.00	100.50	40	1,362	2.94%
2019/03/06	0	0.00	1	103.00	99.00	-1	1,213	-0.08%
2019/03/05	0	0.00	6	95.72	99.30	-6	1,064	-0.56%
2019/03/04	0	0.00	6	87.15	90.30	-6	898	-0.67%
2019/02/27	0	0.00	1	82.80	82.10	-1	842	-0.12%
2019/02/25	0	0.00	1	83.80	83.40	-1	811	-0.12%
2019/02/22	0	0.00	1	78.50	77.70	-1	778	-0.13%
2019/02/21	1	77.70	1	79.20	78.00	0	779	0.00%
2019/02/20	0	0.00	24	78.78	78.40	-24	779	-3.08%
2019/02/19	0	0.00	1	78.10	79.50	-1	767	-0.13%
2019/02/18	1	77.20	1	79.50	77.20	0	755	0.00%
2019/02/15	1	76.50	0	0.00	76.20	1	738	0.14%
2019/02/14	1	78.70	0	0.00	78.80	1	725	0.14%
2019/02/13	3	81.77	1	82.00	80.20	2	715	0.28%
2019/02/12	1	83.30	11	82.75	82.10	-10	706	-1.42%
2019/02/11	9	81.02	0	0.00	81.00	9	671	1.34%
2019/01/30	2	79.60	0	0.00	79.30	2	669	0.30%
2019/01/29	4	81.78	4	81.13	79.30	0	663	0.00%
2019/01/28	2	80.00	0	0.00	80.80	2	632	0.32%
2019/01/24	0	0.00	4	81.80	82.10	-4	585	-0.68%
2019/01/23	0	0.00	1	79.50	78.70	-1	527	-0.19%
2019/01/22	1	76.20	1	75.40	74.70	0	485	0.00%
2019/01/18	2	75.80	1	77.80	75.70	1	458	0.22%
2019/01/17	3	77.30	0	0.00	76.80	3	445	0.67%
2019/01/16	1	78.00	0	0.00	77.60	1	425	0.24%
2019/01/14	3	75.87	2	76.50	80.80	1	378	0.26%
2019/01/08	1	68.70	2	69.80	67.40	-1	261	-0.38%
2019/01/07	0	0.00	1.2	67.10	67.10	-1.2	223	-0.53%
2018/12/21	1	59.90	0	0.00	59.90	1	210	0.47%
2018/12/14	0	0.00	1	61.30	61.40	-1	203	-0.49%
2018/12/13	1	60.60	1	61.60	61.50	0	202	0.00%
2018/12/12	0	0.00	1	60.40	61.10	-1	199	-0.50%
2018/12/06	0	0.00	3	61.13	60.50	-3	194	-1.54%
2018/12/03	0	0.00	1	59.40	59.60	-1	187	-0.53%
2018/11/30	1	58.40	1	59.30	57.90	0	191	0.00%
2018/11/22	3	58.00	0	0.00	58.00	3	189	1.58%
2018/11/20	0	0.00	1	61.00	60.90	-1	187	-0.53%
2018/11/19	0	0.00	1	59.70	59.80	-1	185	-0.54%
2018/11/13	1	56.40	1	57.60	58.60	0	186	0.00%
2018/11/07	2	58.40	6	58.43	58.50	-4	192	-2.07%
2018/11/02	0	0.00	3	54.80	54.90	-3	183	-1.64%
2018/10/12	5	52.80	0	0.00	54.30	5	188	2.65%
2018/10/08	0	0.00	9	59.10	58.90	-9	219	-4.10%
2018/09/12	3	54.40	0	0.00	54.40	3	227	1.32%
2018/09/06	0	0.00	13	57.02	56.90	-13	230	-5.65%
2018/08/15	2	58.30	0	0.00	57.10	2	253	0.79%
2018/08/14	0	0.00	1	60.40	59.60	-1	261	-0.38%
2018/08/13	0	0.00	4	59.83	59.90	-4	260	-1.54%
2018/08/09	1	63.40	2	64.50	63.50	-1	253	-0.39%
2018/08/07	0	0.00	2	66.10	65.40	-2	251	-0.80%
2018/07/27	2	63.70	0	0.00	63.70	2	243	0.82%
2018/07/23	4	62.60	0	0.00	61.70	4	239	1.67%
2018/07/20	1	64.00	0	0.00	64.80	1	234	0.43%
2018/07/19	1	65.00	0	0.00	65.50	1	231	0.43%
2018/07/18	1	65.80	1	65.80	66.70	0	230	0.00%
2018/07/17	1	63.60	1	64.70	63.90	0	218	0.00%
2018/07/12	1	58.60	0	0.00	59.10	1	201	0.50%
2018/07/11	6	60.77	1	61.50	59.00	5	205	2.43%
2018/07/06	0	0.00	1	58.40	58.60	-1	200	-0.50%
2018/07/05	2	57.85	0	0.00	58.10	2	207	0.96%
2018/07/03	2	57.80	0	0.00	58.00	2	261	0.76%
2018/07/02	2	58.00	0	0.00	58.00	2	262	0.76%
2018/06/29	5	57.82	0	0.00	57.90	5	262	1.91%
2018/06/27	7	58.53	0	0.00	59.10	7	264	2.64%
2018/06/21	1	58.40	0	0.00	58.40	1	261	0.38%
2018/06/20	2	57.50	2	58.25	58.40	0	270	0.00%
2018/06/13	1	57.60	0	0.00	58.00	1	312	0.32%
2018/06/08	1	58.10	1	58.90	59.20	0	333	0.00%
2018/06/07	1	58.90	0	0.00	59.20	1	337	0.30%
2018/06/05	2	58.45	0	0.00	58.50	2	344	0.58%
2018/06/04	3	59.23	0	0.00	59.20	3	353	0.85%
2018/05/31	1	58.30	0	0.00	58.30	1	357	0.28%
2018/05/30	1	57.00	0	0.00	57.00	1	361	0.28%
2018/05/28	1	56.80	1	57.60	57.50	0	373	0.00%
2018/05/25	11	57.02	0	0.00	57.30	11	376	2.92%
2018/05/23	5	58.20	0	0.00	57.80	5	379	1.32%
2018/05/15	2	54.00	0	0.00	54.10	2	375	0.53%
2018/04/27	2	53.10	2	53.55	53.80	0	374	0.00%
2018/04/26	1	52.70	1	53.30	53.10	0	374	0.00%
2018/04/25	1	52.20	0	0.00	53.00	1	373	0.27%
2018/04/03	3	52.60	0	0.00	52.90	3	300	1.00%
2018/04/02	7	52.40	0	0.00	52.90	7	301	2.32%
2018/03/22	1	53.80	0	0.00	53.20	1	286	0.35%
2018/03/21	0	0.00	1	54.90	55.30	-1	275	-0.36%