兆利 (3548)-永豐金-新店券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	163.00	162.50	-1	3,001	-0.03%
2025/01/08	1	171.00	1	168.00	167.00	0	2,984	0.00%
2025/01/03	2	165.50	1	166.50	166.00	1	2,963	0.03%
2024/12/24	4	176.38	2.2	175.03	177.50	1.9	3,003	0.06%
2024/12/23	5	183.50	8	182.56	183.50	-3	3,015	-0.10%
2024/12/20	2	182.25	0	0.00	181.50	2	3,062	0.07%
2024/12/19	1	178.50	1	182.00	180.00	0	3,156	0.00%
2024/12/18	2	179.75	0	0.00	182.00	2	3,151	0.06%
2024/12/16	1.4	178.50	1	175.50	176.50	0.4	3,201	0.01%
2024/12/13	0	0.00	3	185.17	182.50	-3	3,168	-0.09%
2024/12/12	13.1	197.23	13	194.00	192.00	0.1	3,112	0.00%
2024/12/11	3	202.67	0	0.00	201.00	3	3,071	0.10%
2024/12/10	1.1	203.41	1	201.50	202.00	0.1	2,991	0.00%
2024/12/09	1	201.00	2	207.50	210.50	-1	3,056	-0.03%
2024/12/06	53	217.53	40	221.79	211.00	13	3,058	0.43%
2024/12/05	7.2	215.14	6	213.91	212.00	1.1	2,910	0.04%
2024/12/04	3	208.17	4.3	211.36	213.50	-1.3	2,750	-0.05%
2024/12/03	1	194.00	1	194.00	194.50	0	2,669	0.00%
2024/12/02	1	193.50	1	194.50	194.50	0	2,756	0.00%
2024/11/29	0	196.00	1.1	191.67	196.00	-1	2,831	-0.04%
2024/11/27	1.4	187.82	0	0.00	182.50	1.4	2,773	0.05%
2024/11/26	10	193.50	15.1	196.98	195.50	-5.1	2,710	-0.19%
2024/11/25	1	193.98	5.1	197.39	192.00	-4.1	2,601	-0.16%
2024/11/22	17	188.12	18	190.61	190.50	-1	2,482	-0.04%
2024/11/21	47	175.86	48	179.60	185.00	-1	2,249	-0.04%
2024/11/20	1	168.58	1	172.50	168.50	0	2,078	0.00%
2024/11/19	2	161.50	1	161.50	160.50	1	1,986	0.05%
2024/11/18	0	0.00	1	155.50	160.00	-1	1,980	-0.05%
2024/11/14	2	160.75	1	160.00	162.00	1	1,947	0.05%
2024/11/13	0	0.00	1	152.00	150.50	-1	1,912	-0.05%
2024/11/12	2	149.25	6	145.00	152.50	-4	1,889	-0.21%
2024/11/11	3	147.00	1.7	143.00	143.00	1.3	1,866	0.07%
2024/11/08	0	0.00	1	150.00	148.50	-1	1,858	-0.05%
2024/11/07	1	149.50	0	0.00	150.50	1	1,859	0.05%
2024/11/05	1	149.50	2	149.75	149.00	-1	1,870	-0.05%
2024/11/04	2	147.00	0	0.00	147.50	2	1,898	0.11%
2024/11/01	0	0.00	1	149.00	149.00	-1	1,908	-0.05%
2024/10/30	0	0.00	2	149.50	150.50	-2	1,917	-0.10%
2024/10/29	4	152.50	0	0.00	150.50	4	1,928	0.21%
2024/10/25	0	0.00	0	158.50	158.50	0	1,936	0.00%
2024/10/24	2	157.50	2	162.25	156.50	0	1,943	0.00%
2024/10/23	1	167.00	1	164.00	164.00	0	1,940	0.00%
2024/10/15	1	167.00	1	169.50	166.00	0	2,067	0.00%
2024/10/14	11	165.86	8	165.31	166.00	3	2,059	0.15%
2024/10/11	0	0.00	3	171.00	173.00	-3	2,040	-0.15%
2024/10/08	5.1	170.00	5	170.10	170.50	0.1	2,018	0.00%
2024/10/04	3	172.00	0	0.00	172.00	3	2,013	0.15%
2024/09/30	3.1	177.29	3	176.17	175.00	0.1	2,013	0.00%
2024/09/27	2	183.00	1	182.00	182.00	1	1,994	0.05%
2024/09/26	2	184.50	0	0.00	183.00	2	1,983	0.10%
2024/09/25	1.1	190.41	0	0.00	188.00	1.1	1,961	0.06%
2024/09/24	4	192.00	4	190.75	195.00	0	1,936	0.00%
2024/09/23	8	188.88	9.1	190.93	193.00	-1.1	1,887	-0.06%
2024/09/20	1	181.50	1	184.00	178.00	0	1,799	0.00%
2024/09/19	2	183.50	1	183.50	179.50	1	1,790	0.06%
2024/09/18	1	170.50	1	173.50	179.50	0	1,746	0.00%
2024/09/16	2	172.50	3	172.83	172.50	-1	1,701	-0.06%
2024/09/13	0	0.00	2	179.25	176.50	-2	1,693	-0.12%
2024/09/12	1	182.50	0	0.00	177.00	1	1,674	0.06%
2024/09/11	5	182.00	5.6	180.70	182.00	-0.6	1,669	-0.03%
2024/09/10	4	187.75	14	189.71	180.00	-10	1,661	-0.60%
2024/09/09	10	190.00	0	0.00	186.50	10	1,580	0.63%
2024/09/05	3	179.50	5	174.20	173.00	-2	1,564	-0.13%
2024/09/04	1	188.00	1	191.50	180.50	0	1,559	0.00%
2024/09/03	4	195.62	2.3	194.22	191.00	1.7	1,504	0.11%
2024/09/02	1	184.50	21.5	193.59	193.50	-20.5	1,404	-1.46%
2024/08/30	1	170.50	2	168.50	177.50	-1	1,280	-0.08%
2024/08/28	0	0.00	2	161.50	161.50	-2	1,303	-0.15%
2024/08/27	0	162.50	0	0.00	163.50	0	1,331	0.00%
2024/08/23	1	162.00	0	0.00	163.50	1	1,368	0.07%
2024/08/22	0	0.00	1	162.50	162.50	-1	1,402	-0.07%
2024/08/21	1	165.97	1	163.00	163.50	0	1,431	0.00%
2024/08/16	0	0.00	3	163.17	163.00	-3	1,534	-0.20%
2024/08/15	1.2	162.08	0	0.00	161.50	1.2	1,546	0.08%
2024/08/08	3	153.50	3	154.50	153.00	0	1,725	0.00%
2024/08/07	2	157.00	3	155.17	157.50	-1	1,763	-0.06%
2024/08/06	0	144.00	5	144.80	146.50	-5	1,782	-0.28%
2024/08/05	0	145.50	0	0.00	145.00	0	1,818	0.00%
2024/08/02	7	164.99	0	0.00	161.00	7	1,892	0.37%
2024/08/01	2	170.00	2	170.00	171.50	0	1,945	0.00%
2024/07/31	0.4	165.50	0	0.00	165.50	0.4	1,974	0.02%
2024/07/30	1	170.97	0	0.00	167.50	1	2,021	0.05%
2024/07/29	1	172.49	1.1	169.65	167.00	-0.1	2,037	0.00%
2024/07/26	1.2	178.15	1	179.00	172.00	0.2	2,091	0.01%
2024/07/23	3.2	172.87	7	176.00	176.00	-3.8	2,130	-0.18%
2024/07/22	3	176.10	1	167.00	167.50	2	2,165	0.09%
2024/07/19	5	186.80	3	188.50	185.00	2	2,210	0.09%
2024/07/18	3	189.50	0	0.00	189.00	3	2,252	0.13%
2024/07/17	0	192.00	4	193.13	194.00	-4	2,273	-0.18%
2024/07/16	0.2	186.00	1	185.00	185.50	-0.8	2,305	-0.04%
2024/07/15	0.1	186.07	0	0.00	185.00	0.1	2,363	0.00%
2024/07/12	0	187.00	0	0.00	185.50	0	2,411	0.00%
2024/07/11	3	187.00	0	0.00	186.00	3	2,465	0.12%
2024/07/10	0	0.00	0	190.00	187.00	0	2,515	0.00%
2024/07/09	1	187.00	1	186.50	186.50	0	2,558	0.00%
2024/07/04	0	187.50	3	188.50	188.00	-3	2,794	-0.11%
2024/07/03	3.1	187.01	0	0.00	186.00	3.1	2,939	0.10%
2024/07/01	1	190.00	1	189.00	189.50	0	3,279	0.00%
2024/06/28	0	188.00	11.4	191.34	192.00	-11.4	3,447	-0.33%
2024/06/27	10	184.80	9	186.33	183.50	1	3,645	0.03%
2024/06/26	14.1	187.68	14	190.21	186.50	0.1	3,878	0.00%
2024/06/25	5	189.40	9.5	190.52	190.00	-4.5	3,989	-0.11%
2024/06/24	8.1	193.30	1	191.00	191.00	7.1	4,073	0.17%
2024/06/21	4.4	193.74	0	0.00	194.50	4.4	4,163	0.10%
2024/06/20	7.6	195.14	1	196.50	195.50	6.6	4,251	0.16%
2024/06/19	6.2	197.97	2	198.75	195.50	4.2	4,332	0.10%
2024/06/18	4	200.25	2	199.50	199.00	2	4,373	0.05%
2024/06/17	2	201.50	1	199.50	199.50	1	4,435	0.02%
2024/06/14	10	202.75	0	0.00	203.00	10	4,562	0.22%
2024/06/13	1	207.99	1	205.50	202.50	0	4,614	0.00%
2024/06/12	1	194.50	1	193.50	194.00	0	4,707	0.00%
2024/06/11	3	200.17	1	201.01	197.50	2	4,851	0.04%
2024/06/07	0.1	191.74	0	0.00	193.50	0.1	4,959	0.00%
2024/06/06	2.2	192.71	2	191.00	191.00	0.2	5,149	0.00%
2024/06/05	2.2	192.96	2	194.01	194.00	0.2	5,346	0.00%
2024/06/04	1.1	201.69	0	0.00	195.50	1.1	5,855	0.02%
2024/06/03	1	198.47	1	199.00	198.00	0	6,165	0.00%
2024/05/31	1.1	194.14	2	195.75	193.00	-0.9	6,241	-0.01%
2024/05/30	0.1	195.79	0	0.00	193.00	0.1	6,382	0.00%
2024/05/29	2	199.76	2	199.00	199.00	0	6,659	0.00%
2024/05/28	2	202.25	1	201.00	200.50	1	6,871	0.01%
2024/05/27	2	196.76	5	197.20	198.00	-3	6,959	-0.04%
2024/05/24	2	198.02	2	199.01	198.50	0	7,033	0.00%
2024/05/23	2.1	204.98	2	201.50	202.00	0.1	7,044	0.00%
2024/05/22	2	210.98	0	0.00	207.50	2	7,088	0.03%
2024/05/21	1	204.50	1	204.50	203.00	0	7,213	0.00%
2024/05/20	2	203.00	4	205.50	203.00	-2	7,339	-0.03%
2024/05/17	3	204.00	0	0.00	203.00	3	7,438	0.04%
2024/05/16	1.1	205.43	1	203.00	205.00	0.1	7,578	0.00%
2024/05/15	4	210.62	25	208.58	203.50	-21	7,664	-0.27%
2024/05/14	4.1	211.04	4	212.25	210.00	0.1	7,930	0.00%
2024/05/13	2	212.00	2	217.00	211.50	0	8,257	0.00%
2024/05/09	10	215.40	9	217.56	212.00	1	8,820	0.01%
2024/05/08	8	218.75	8	218.75	218.00	0	9,034	0.00%
2024/05/07	2.1	209.23	1	210.00	212.50	1.1	9,106	0.01%
2024/05/06	6	213.17	6	210.17	209.50	0	9,116	0.00%
2024/05/03	18	219.78	19	218.18	213.50	-1	9,174	-0.01%
2024/05/02	4	216.88	7	217.57	219.50	-3	9,381	-0.03%
2024/04/30	18	224.19	13	221.54	222.50	5	9,466	0.05%
2024/04/26	1	216.00	1	216.00	214.50	0	9,576	0.00%
2024/04/25	5	217.68	0	0.00	215.00	5	9,653	0.05%
2024/04/24	4	227.25	9	228.28	228.50	-5	9,676	-0.05%
2024/04/23	9	225.50	4	220.75	219.50	5	9,710	0.05%
2024/04/22	2.2	223.92	3	218.50	218.50	-0.8	9,816	-0.01%
2024/04/19	14	238.18	3	234.50	234.50	11	9,831	0.11%
2024/04/18	3	252.50	0	0.00	250.00	3	9,956	0.03%
2024/04/17	2.1	242.90	3	245.00	246.00	-0.9	10,145	-0.01%
2024/04/16	4	247.25	3	242.67	239.00	1	10,290	0.01%
2024/04/15	12	260.83	0	0.00	258.00	12	10,401	0.12%
2024/04/12	3	272.50	1	274.50	276.00	2	10,439	0.02%
2024/04/11	1	267.50	1	271.00	270.50	0	10,477	0.00%
2024/04/10	1	273.02	1	275.50	274.00	0	10,525	0.00%
2024/04/09	10	268.05	11	265.68	269.00	-1	10,509	-0.01%
2024/04/08	3	285.17	3	288.67	277.50	0	10,490	0.00%
2024/04/03	6	266.17	8	271.00	277.00	-2	10,490	-0.02%
2024/04/02	14	266.54	0	0.00	263.00	14	10,497	0.13%
2024/04/01	9	288.67	6	292.00	287.00	3	10,496	0.03%
2024/03/29	3	280.50	11.1	276.18	286.50	-8.1	10,351	-0.08%
2024/03/28	6	263.00	6	257.00	260.50	0	10,196	0.00%
2024/03/27	5	251.60	5	254.20	252.00	0	10,139	0.00%
2024/03/26	3	247.50	7	249.93	251.00	-4	10,149	-0.04%
2024/03/25	4.1	257.39	0	0.00	254.50	4.1	10,310	0.04%
2024/03/22	5	265.80	2	262.25	262.00	3	10,396	0.03%
2024/03/21	1	272.00	2	275.50	272.50	-1	10,421	-0.01%
2024/03/20	9.1	276.17	11	274.14	272.00	-2	10,374	-0.02%
2024/03/19	23	294.09	23	289.91	282.00	0	10,312	0.00%
2024/03/18	5	285.20	4	284.75	287.00	1	10,252	0.01%
2024/03/15	5	284.90	5	285.30	282.50	0	10,155	0.00%
2024/03/14	8	278.44	7	275.86	271.00	1	9,968	0.01%
2024/03/13	8	289.19	7	291.29	287.50	1	9,824	0.01%
2024/03/12	9	290.61	7	290.00	288.00	2	9,656	0.02%
2024/03/11	1	273.50	8.1	272.91	286.00	-7.1	9,464	-0.08%
2024/03/08	31	287.92	49.2	289.50	260.00	-18.2	9,262	-0.20%
2024/03/07	34	277.07	14.2	282.39	287.50	19.8	8,784	0.23%
2024/03/06	2	254.50	4	262.13	261.50	-2	8,526	-0.02%
2024/03/05	2	260.25	2	262.00	261.00	0	8,602	0.00%
2024/03/04	10	272.00	5.3	275.78	257.50	4.8	8,689	0.05%
2024/03/01	11	258.73	13	259.50	262.50	-2	8,655	-0.02%
2024/02/29	15	249.07	15	245.47	250.00	0	8,589	0.00%
2024/02/27	1	242.50	3	241.50	239.50	-2	8,729	-0.02%
2024/02/26	2	237.00	0	0.00	235.00	2	8,811	0.02%
2024/02/23	6	240.08	8	241.36	236.00	-2	8,915	-0.02%
2024/02/22	7	243.93	5	246.40	240.50	2	9,081	0.02%
2024/02/21	11.1	249.52	14	248.39	252.50	-3	9,136	-0.03%
2024/02/20	6	240.83	6	243.00	236.50	0	9,228	0.00%
2024/02/19	5.1	238.72	2.1	237.90	235.00	3	9,327	0.03%
2024/02/16	7	257.07	4	259.50	257.00	3	9,405	0.03%
2024/02/15	14.2	267.11	10	267.80	265.50	4.2	9,548	0.04%
2024/02/05	16	254.28	19.2	258.56	266.50	-3.2	9,398	-0.03%