加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,007張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆利 (3548)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/154210.6225208.58203.50-217,664-0.27%
2024/05/144.1211.044212.25210.000.17,9300.00%
2024/05/132212.002217.00211.5008,2570.00%
2024/05/0910215.409217.56212.0018,8200.01%
2024/05/088218.758218.75218.0009,0340.00%
2024/05/072.1209.231210.00212.501.19,1060.01%
2024/05/066213.176210.17209.5009,1160.00%
2024/05/0318219.7819218.18213.50-19,174-0.01%
2024/05/024216.887217.57219.50-39,381-0.03%
2024/04/3018224.1913221.54222.5059,4660.05%
2024/04/261216.001216.00214.5009,5760.00%
2024/04/255217.6800.00215.0059,6530.05%
2024/04/244227.259228.28228.50-59,676-0.05%
2024/04/239225.504220.75219.5059,7100.05%
2024/04/222.2223.923218.50218.50-0.89,816-0.01%
2024/04/1914238.183234.50234.50119,8310.11%
2024/04/183252.5000.00250.0039,9560.03%
2024/04/172.1242.903245.00246.00-0.910,145-0.01%
2024/04/164247.253242.67239.00110,2900.01%
2024/04/1512260.8300.00258.001210,4010.12%
2024/04/123272.501274.50276.00210,4390.02%
2024/04/111267.501271.00270.50010,4770.00%
2024/04/101273.021275.50274.00010,5250.00%
2024/04/0910268.0511265.68269.00-110,509-0.01%
2024/04/083285.173288.67277.50010,4900.00%
2024/04/036266.178271.00277.00-210,490-0.02%
2024/04/0214266.5400.00263.001410,4970.13%
2024/04/019288.676292.00287.00310,4960.03%
2024/03/293280.5011.1276.18286.50-8.110,351-0.08%
2024/03/286263.006257.00260.50010,1960.00%
2024/03/275251.605254.20252.00010,1390.00%
2024/03/263247.507249.93251.00-410,149-0.04%
2024/03/254.1257.3900.00254.504.110,3100.04%
2024/03/225265.802262.25262.00310,3960.03%
2024/03/211272.002275.50272.50-110,421-0.01%
2024/03/209.1276.1711274.14272.00-210,374-0.02%
2024/03/1923294.0923289.91282.00010,3120.00%
2024/03/185285.204284.75287.00110,2520.01%
2024/03/155284.905285.30282.50010,1550.00%
2024/03/148278.447275.86271.0019,9680.01%
2024/03/138289.197291.29287.5019,8240.01%
2024/03/129290.617290.00288.0029,6560.02%
2024/03/111273.508.1272.91286.00-7.19,464-0.08%
2024/03/0831287.9249.2289.50260.00-18.29,262-0.20%
2024/03/0734277.0714.2282.39287.5019.88,7840.23%
2024/03/062254.504262.13261.50-28,526-0.02%
2024/03/052260.252262.00261.0008,6020.00%
2024/03/0410272.005.3275.78257.504.88,6890.05%
2024/03/0111258.7313259.50262.50-28,655-0.02%
2024/02/2915249.0715245.47250.0008,5890.00%
2024/02/271242.503241.50239.50-28,729-0.02%
2024/02/262237.0000.00235.0028,8110.02%
2024/02/236240.088241.36236.00-28,915-0.02%
2024/02/227243.935246.40240.5029,0810.02%
2024/02/2111.1249.5214248.39252.50-39,136-0.03%
2024/02/206240.836243.00236.5009,2280.00%
2024/02/195.1238.722.1237.90235.0039,3270.03%
2024/02/167257.074259.50257.0039,4050.03%
2024/02/1514.2267.1110267.80265.504.29,5480.04%
2024/02/0516254.2819.2258.56266.50-3.29,398-0.03%
2024/02/028245.317.2244.19242.500.89,3600.01%
2024/02/017236.869.2236.66231.00-2.29,311-0.02%
2024/01/314227.504229.88233.5009,1760.00%
2024/01/301218.001217.00217.0009,2130.00%
2024/01/292208.505209.00207.50-39,204-0.03%
2024/01/269204.288212.50203.5019,2590.01%
2024/01/2515216.6014216.64211.5019,4580.01%
2024/01/245.1207.8310207.60208.00-59,435-0.05%
2024/01/238198.317197.36195.5019,5550.01%
2024/01/2212.1195.708194.69195.004.19,5430.04%
2024/01/198209.067209.71202.0019,4530.01%
2024/01/182217.252211.25211.0009,3690.00%
2024/01/1613218.5014218.29219.00-19,396-0.01%
2024/01/152215.502216.50213.0009,3500.00%
2024/01/1213217.5812215.33217.0019,3440.01%
2024/01/118208.566210.75212.5029,2930.02%
2024/01/1013198.6919199.13198.50-69,377-0.06%
2024/01/097184.797183.09185.0009,2990.00%
2024/01/087194.868194.38191.00-19,216-0.01%
2024/01/0510194.5010190.00192.0009,2640.00%
2024/01/046194.089192.72189.50-39,224-0.03%
2024/01/035191.201187.50187.5049,1970.04%
2024/01/026182.926187.17190.0009,1640.00%
2023/12/295.1192.8700.00189.505.19,1630.06%
2023/12/2832213.1136209.18207.50-49,082-0.04%
2023/12/2716207.0011204.59206.5059,1100.05%
2023/12/2600.009203.39202.50-99,111-0.10%
2023/12/2510198.453198.50195.5079,2220.08%
2023/12/221202.0012205.58202.00-119,306-0.12%
2023/12/212209.502.2207.45203.00-0.29,4160.00%
2023/12/2019215.0816.1212.93211.502.99,5450.03%
2023/12/1916204.7816203.47215.0009,4710.00%
2023/12/1823.1201.6613198.73195.5010.19,3340.11%
2023/12/151195.000.3193.50193.000.79,2600.01%
2023/12/1400.002190.50199.00-29,266-0.02%
2023/12/131205.000.4205.00199.500.69,2590.01%
2023/12/1200.000.3227.00221.50-0.39,1980.00%
2023/12/071239.5000.00231.0019,2900.01%
2023/12/014241.134242.13243.0009,9100.00%
2023/11/309247.678249.38241.5019,9360.01%
2023/11/296245.006247.50247.5009,9890.00%
2023/11/2818232.9222.1232.74245.00-4.19,920-0.04%
2023/11/2713227.0813226.77223.0009,7830.00%
2023/11/2423220.9124219.04225.00-19,696-0.01%
2023/11/2218215.007214.36214.00119,4540.12%
2023/11/213215.004216.13211.50-19,348-0.01%
2023/11/2011207.5515205.20218.50-49,140-0.04%
2023/11/179196.1710197.60199.00-18,938-0.01%
2023/11/1610193.0511190.18198.00-18,753-0.01%
2023/11/1512197.588198.25189.0048,5410.05%
2023/11/1417190.7423189.28194.50-68,432-0.07%
2023/11/1318182.3917180.47183.0018,3150.01%
2023/11/1012185.1312179.58179.0008,2480.00%
2023/11/0910181.0011180.23177.50-17,945-0.01%
2023/11/0811180.1411176.32177.5007,7100.00%
2023/11/0713181.5812176.54180.0017,5280.01%
2023/11/0600.002169.75173.50-27,234-0.03%
2023/11/036158.006161.50158.0007,1320.00%
2023/11/0211.2156.1213153.85160.50-1.87,001-0.03%
2023/10/311152.503148.33148.50-26,464-0.03%
2023/10/308140.068141.31140.5006,2240.00%
2023/10/274143.252145.00139.5026,1760.03%
2023/10/259150.179150.94151.5006,0470.00%
2023/10/241148.502146.25152.00-15,977-0.02%
2023/10/233144.332143.00145.5015,8310.02%
2023/10/2000.002142.00141.50-25,737-0.03%
2023/10/1910147.809144.89142.0015,6710.02%
2023/10/1819149.7617.1151.00147.501.95,5330.03%
2023/10/174145.507148.07152.50-35,209-0.06%
2023/10/1615140.9015138.40139.0005,0860.00%
2023/10/1200.001.8136.00138.50-1.84,867-0.04%
2023/10/112134.004141.25133.00-24,802-0.04%
2023/10/067139.363141.00140.0044,7010.09%
2023/10/057140.507146.43140.0004,6250.00%
2023/10/044145.134142.00144.0004,4960.00%
2023/10/0318150.0818148.31148.0004,3960.00%
2023/10/0216140.6620.1135.67146.00-4.14,202-0.10%
2023/09/285133.702136.50133.0034,0270.07%
2023/09/2710134.5512131.08137.50-23,837-0.05%
2023/09/263131.002135.00127.5013,6610.03%
2023/09/251.2133.751136.00137.000.23,4710.01%
2023/09/221133.5000.00133.5013,2380.03%
2023/09/2000.001134.00125.00-13,007-0.03%
2023/09/191139.0000.00137.5012,9700.03%
2023/09/120121.0000.00120.0002,8110.00%
2023/09/1100.000.6119.09121.50-0.62,826-0.02%
2023/09/0800.000.1120.50118.50-0.12,8370.00%
2023/09/079.3123.579124.17123.500.32,7970.01%
2023/09/0615.3119.5321121.83122.50-5.72,573-0.22%
2023/09/052113.503115.83118.00-12,178-0.05%
2023/09/047104.4311104.27107.50-42,067-0.19%
2023/09/0100.003102.60104.00-31,843-0.16%
2023/08/31391.70392.8094.8001,6610.00%
2023/08/281593.174091.9286.20-251,421-1.76%
2023/08/252589.0700.0090.20251,2631.98%
2023/08/24187.2000.0087.6011,2220.08%
2023/08/2300.002588.2687.30-251,187-2.11%
2023/08/222588.40091.7087.30251,1622.15%
2023/08/21689.1000.0090.1061,1200.53%
2023/08/18492.10391.1390.0011,0980.09%
2023/08/17389.10388.5790.0009680.00%
2023/08/16181.60283.2587.30-1822-0.12%
2023/07/1200.00278.1077.60-2990-0.20%
2023/06/28275.3000.0075.0029400.21%
2023/06/2700.00276.1074.90-2937-0.21%
2023/06/26276.5000.0076.2029340.21%
2023/06/1900.00279.4079.20-2923-0.22%
2023/06/16280.9000.0079.6029140.22%
2023/06/1500.00378.1380.30-3893-0.34%
2023/06/14376.57477.3078.90-1850-0.12%
2023/05/2500.00473.3074.10-4791-0.51%
2023/05/24473.83074.0074.0047870.51%
2023/05/23272.70272.3072.5007920.00%
2023/05/22171.90173.5072.7008260.00%
2023/05/19271.9000.0071.9028300.24%
2023/05/16273.4000.0072.9027780.26%
2023/05/15276.90273.6073.5007410.00%
2023/05/1200.00173.8076.70-1657-0.15%
2023/05/10173.0000.0071.5015780.17%
2023/04/2500.001069.9069.40-10572-1.75%
2023/04/24171.50172.4072.2005460.00%
2023/02/2200.00167.2068.50-1367-0.27%
2023/02/20570.66569.9669.7003430.00%
2023/02/1500.00163.8063.50-1288-0.35%
2023/02/07167.80267.4064.50-1243-0.41%
2023/02/06366.971.268.0266.801.82100.86%
2023/02/030.164.0000.0064.100.11810.06%
2023/01/050.161.5000.0061.800.11670.06%
2022/11/1700.00161.9062.10-1172-0.58%
2022/11/15160.3000.0060.0011710.58%
2022/10/2800.00152.0052.20-1193-0.52%
2022/10/25150.0000.0050.1011890.53%
2022/09/1900.00366.3766.20-3216-1.39%
2022/09/16365.67466.1866.20-1214-0.47%
2022/09/15465.6000.0065.8042141.86%
2022/07/2900.00460.5860.40-4222-1.80%
2022/07/28460.1000.0060.0042211.80%
2022/07/1800.00157.9058.00-1242-0.41%
2022/06/2900.00568.9662.10-5312-1.60%
2022/06/28563.2800.0063.5053121.60%
2022/06/1500.00368.0767.20-3377-0.80%
2022/06/14367.2000.0067.2033830.78%
2022/05/3000.00168.0066.70-1598-0.17%
2022/05/2700.00166.0066.20-1603-0.17%
2022/04/0800.00168.4070.90-11,664-0.06%
2022/04/0700.00172.5070.00-11,649-0.06%
2022/04/01073.3000.0073.7001,6370.00%
2022/03/3000.00174.8075.70-11,625-0.06%
2022/03/2500.00574.4273.80-51,603-0.31%
2022/03/24574.4000.0074.4051,5950.31%
2022/03/15270.5000.0070.7021,5700.13%
2022/03/04279.85779.0676.70-51,520-0.33%
2022/02/22377.80377.1077.1001,2810.00%
2022/02/16577.50178.7078.3041,1820.34%
2022/02/14171.1000.0073.4011,0840.09%
2022/02/1000.00276.0074.60-21,021-0.20%
2022/02/09277.0000.0077.2029720.21%
2022/02/0700.00169.6069.70-1741-0.13%
2022/01/251267.981266.8465.9006950.00%
2022/01/24168.402.268.0069.00-1.2666-0.18%
2022/01/218474.4013174.4073.00-47611-7.69% 大賣/
2022/01/2081.274.293574.3075.0046.25338.66%
2022/01/19172.001970.3272.80-18405-4.44%
2022/01/185069.152969.0867.20213575.87%
2022/01/11365.6300.0064.0033240.93%
2022/01/07765.4100.0067.0073142.22%
2022/01/0600.00365.5065.60-3307-0.98%
2021/12/0300.00059.0059.8002410.00%
2021/11/23058.6000.0058.0002380.00%
2021/11/1900.00159.2058.50-1237-0.42%
2021/11/18161.6000.0060.0012330.43%
2021/10/2000.002052.0650.90-20244-8.17%
2021/10/05157.4000.0060.5012570.39%
2021/09/012064.3000.0064.30203845.20%
2021/08/2600.00262.6062.60-2430-0.46%
2021/08/23158.6000.0059.1014460.22%
2021/08/16161.0000.0061.2014510.22%
2021/08/1100.00164.2064.20-1461-0.22%
2021/08/09165.0000.0064.5014700.21%
2021/07/2700.00272.0570.30-2524-0.38%
2021/07/23170.4000.0071.4015390.19%
2021/07/22171.5000.0070.1015390.19%
2021/07/12176.1000.0076.3015550.18%
2021/07/0700.00577.8878.20-5595-0.84%
2021/07/06477.15478.3876.7006030.00%
2021/07/05477.6300.0078.2046450.62%
2021/06/28177.6000.0078.0019990.10%
2021/06/24175.10275.2076.30-11,007-0.10%
2021/06/2300.00375.1074.60-31,004-0.30%
2021/06/22473.2800.0073.7041,0090.40%
2021/06/21173.2000.0072.3011,0090.10%
2021/06/1800.00376.1775.00-31,005-0.30%
2021/06/17375.5300.0076.0031,0100.30%
2021/06/0700.00576.2079.40-51,146-0.44%
2021/05/2400.00267.1066.90-21,210-0.17%
2021/05/17164.8000.0062.6011,2260.08%
2021/05/14168.5000.0066.6011,2180.08%
2021/05/11171.9000.0069.9011,1830.08%
2021/05/0600.00173.4074.10-11,183-0.08%
2021/05/05176.1000.0075.5011,1820.08%
2021/05/04274.3500.0074.6021,1850.17%
2021/05/03277.4500.0077.5021,1720.17%
2021/04/0800.00290.2590.70-21,305-0.15%
2021/04/0700.00186.9087.40-11,251-0.08%
2021/04/0600.00286.7086.50-21,228-0.16%
2021/04/0100.00286.0587.30-21,202-0.17%
2021/03/31382.27983.7786.60-61,067-0.56%
2021/03/22177.0000.0076.9019070.11%
2021/03/1700.00178.5078.50-1881-0.11%
2021/03/11378.80379.8779.9008410.00%
2021/03/1000.00577.3476.70-5799-0.63%
2021/03/0800.00274.7574.50-2789-0.25%
2021/02/24175.0000.0076.2017240.14%
2021/02/23574.40173.5074.7047020.57%
2021/02/22272.6500.0073.0026970.29%
2021/01/29270.5000.0069.3027030.28%
2021/01/1200.001977.8676.10-19650-2.92%
2021/01/07679.7500.0079.8065911.01%
2021/01/061879.67878.2177.80105511.81%
2021/01/05474.40675.1777.50-2470-0.43%
2021/01/0400.00170.5071.60-1425-0.24%
2020/12/2200.00468.8068.20-4454-0.88%
2020/12/10472.9800.0073.0046260.64%
2020/12/0900.00271.5572.80-2781-0.26%
2020/11/2700.00270.5070.00-2916-0.22%
2020/11/1900.00270.0070.50-21,025-0.20%
2020/10/2800.00167.1067.20-11,013-0.10%
2020/10/2100.00169.3069.70-11,015-0.10%
2020/09/24266.8000.0066.1021,2200.16%
2020/09/21170.5000.0070.1011,1800.08%
2020/09/1700.00174.3073.00-11,141-0.09%
2020/09/161777.111775.8075.5001,1140.00%
2020/09/14476.63978.2475.70-51,034-0.48%
2020/09/11169.3000.0071.5018660.12%
2020/08/3100.00067.7068.0006890.00%
2020/08/2700.00467.2066.90-4660-0.61%
2020/08/0400.00162.5062.30-1573-0.17%
2020/07/20266.80266.9067.0006570.00%
2020/07/17468.43168.9068.0036470.46%
2020/07/16168.5000.0068.4016420.16%
2020/07/15370.93770.5969.60-4624-0.64%
2020/07/14569.2000.0068.8055380.93%
2020/07/1000.00263.1062.70-2465-0.43%
2020/06/11063.3000.0062.6006610.00%
2020/06/0800.00165.8065.20-1732-0.14%
2020/06/05165.7000.0065.8017420.13%
2020/05/1200.00167.0067.40-11,137-0.09%
2020/05/11167.9000.0067.5011,1530.09%
2020/04/30171.1000.0070.9011,2170.08%
2020/04/29070.5000.0070.2001,2320.00%
2020/04/27070.00268.9069.00-21,273-0.16%
2020/04/23169.10168.2068.3001,3240.00%
2020/04/2200.00465.0066.40-41,381-0.29%
2020/04/17270.4500.0068.9021,4600.14%
2020/04/14167.7000.0068.5011,5010.07%
2020/04/08467.4500.0068.2041,6730.24%
2020/03/1300.00165.9070.00-11,901-0.05%
2020/03/12071.6000.0071.4001,8850.00%
2020/03/06285.0000.0084.5021,7630.11%
2020/02/2700.00285.2083.10-21,700-0.12%
2020/02/18185.70284.4084.30-11,721-0.06%
2020/02/12184.0000.0084.4011,8600.05%
2020/02/11282.0500.0084.2021,9300.10%
2020/02/06182.9000.0082.9011,9780.05%
2020/02/03177.0000.0077.4011,9620.05%
2020/01/20191.0000.0090.9011,8780.05%
2020/01/16196.6000.0093.8011,8290.05%
2020/01/1500.00192.8091.90-11,783-0.06%
2020/01/1300.004493.1892.10-441,738-2.53%
2020/01/09189.6000.0089.0011,6700.06%
2020/01/07290.9000.0091.0021,6180.12%
2020/01/06195.00295.1094.40-11,574-0.06%
2020/01/02297.8000.00100.0021,5020.13%
2019/12/30190.20289.0092.40-11,223-0.08%
2019/12/2600.00185.1083.20-11,116-0.09%
2019/12/2000.00582.2082.30-51,040-0.48%
2019/12/195181.25181.1081.00501,0324.84%
2019/12/13183.0000.0081.6011,0340.10%
2019/11/12181.20480.9080.80-3868-0.35%
2019/11/11178.80278.2078.30-1803-0.12%
2019/10/3100.00670.6570.50-6503-1.19%
2019/10/0100.00168.1068.00-1621-0.16%
2019/09/19570.10170.2070.0046370.63%
2019/09/18168.4000.0068.4016260.16%
2019/09/1100.00169.2069.00-1627-0.16%
2019/09/10168.7000.0069.3016400.16%
2019/09/09270.65170.2070.2016320.16%
2019/09/0600.00172.8073.00-1614-0.16%
2019/09/04172.0000.0071.6015980.17%
2019/09/02173.10273.0073.00-1589-0.17%
2019/08/1900.00170.0070.00-1464-0.22%
2019/08/0800.001067.0066.90-10436-2.29%
2019/07/29169.50169.5069.3004760.00%
2019/07/25170.30170.0070.0004600.00%
2019/07/1500.00171.2071.60-1394-0.25%
2019/06/12363.73364.5064.6006370.00%
2019/05/27163.10664.8363.10-5952-0.52%
2019/05/241663.4200.0063.50169821.63%
2019/04/2400.00370.0070.10-31,441-0.21%
2019/04/18171.0000.0069.2011,5790.06%
2019/04/1500.00571.2071.20-51,672-0.30%
2019/04/11271.8000.0071.8021,7160.12%
2019/04/09272.00572.2472.00-31,732-0.17%
2019/04/08372.0000.0071.6031,7810.17%
2019/03/08172.90272.0073.00-11,609-0.06%
2019/03/06174.20175.3074.1001,5420.00%
2019/03/05176.6000.0077.3011,5160.07%
2019/02/2500.003575.9774.40-351,366-2.56%
2019/02/222274.10174.3073.50211,3301.58%
2019/02/211073.26474.0873.2061,2990.46%
2019/02/20873.80773.2173.8011,2840.08%
2019/02/19473.4300.0072.3041,2480.32%
2019/01/2500.00163.5063.30-1925-0.11%
2019/01/11462.5500.0062.5047010.57%
2019/01/0900.00161.0060.50-1613-0.16%
2018/12/28358.93358.8758.6004260.00%
2018/12/20153.4000.0052.9012690.37%
2018/11/2800.00551.5051.30-5165-3.02%
2018/10/04346.8000.0046.7533590.83%
2018/08/1500.00349.5049.45-3369-0.81%
2018/08/0900.00652.2551.90-6341-1.76%
2018/08/0800.001554.0552.80-15330-4.53%
2018/08/022153.4700.0054.10212827.44%
2018/07/30348.4500.0048.0031621.84%
2018/03/2600.00453.3053.70-4282-1.42%
2018/03/20553.5000.0053.6052701.85%
2018/03/1300.00152.6052.40-1212-0.47%
2018/03/09153.1000.0052.7011990.50%
2018/02/2700.00449.0349.10-4152-2.63%
2018/02/08147.0000.0047.0011500.67%
2018/02/06146.7000.0046.8511560.64%
2018/01/31250.0000.0049.9021711.16%
2018/01/30150.4000.0050.2011710.58%
2018/01/26250.5000.0050.4021701.17%
2018/01/23151.1000.0050.8011710.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章