中裕 (4147)-永豐金-新店券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	85.80	84.30	-1	529	-0.19%
2024/11/29	2	84.70	2	84.30	84.30	0	524	0.00%
2024/11/28	0	81.90	0	0.00	82.00	0	534	0.00%
2024/11/27	0	83.20	0	0.00	83.60	0	535	0.00%
2024/11/25	0	0.00	1	84.60	85.00	-1	543	-0.18%
2024/10/28	0	0.00	9	82.94	81.00	-9	584	-1.54%
2024/10/22	3	79.03	3	80.47	80.60	0	562	0.00%
2024/10/14	0	0.00	3	74.20	74.00	-3	614	-0.49%
2024/10/11	2	74.70	0	0.00	74.70	2	619	0.32%
2024/10/09	1	74.80	0	0.00	73.90	1	622	0.16%
2024/09/12	0	0.00	2	81.20	79.80	-2	682	-0.29%
2024/08/02	0	84.10	0	0.00	82.20	0	708	0.00%
2024/06/24	0	0.00	27.3	87.83	86.70	-27.3	1,128	-2.42%
2024/06/20	0	0.00	4	90.05	89.90	-4	1,128	-0.35%
2024/06/14	0	90.90	0	0.00	90.90	0	1,158	0.00%
2024/05/30	0	89.20	0.4	89.10	88.60	-0.4	1,475	-0.03%
2024/05/29	0	0.00	5	90.30	89.10	-5	1,511	-0.33%
2024/05/28	0	0.00	4	88.15	88.70	-4	1,555	-0.26%
2024/05/24	0	0.00	0	87.00	87.20	0	1,869	0.00%
2024/05/23	0	0.00	1	88.50	87.10	-1	2,014	-0.05%
2024/05/22	0	0.00	3	88.07	88.50	-3	2,100	-0.14%
2024/05/21	0	88.80	5	89.38	88.00	-5	2,123	-0.24%
2024/05/20	0	0.00	8	87.70	87.20	-8	2,130	-0.38%
2024/05/06	0	0.00	3	87.20	88.00	-3	2,331	-0.13%
2024/05/03	0	0.00	3	85.70	85.80	-3	2,318	-0.13%
2024/04/30	2	85.30	3	84.80	85.50	-1	2,329	-0.04%
2024/04/29	0	0.00	3	85.00	86.00	-3	2,338	-0.13%
2024/04/24	0	0.00	5	84.58	84.80	-5	2,321	-0.22%
2024/04/23	0	0.00	38	83.07	82.80	-38	2,328	-1.63%
2024/04/22	0	0.00	62	81.89	81.80	-62	2,329	-2.66%
2024/04/19	0	0.00	49	83.31	83.10	-49	2,334	-2.10%
2024/04/09	1	97.10	0.8	96.30	96.20	0.2	2,301	0.01%
2024/04/08	1	92.80	1	91.50	93.00	0	2,236	0.00%
2024/04/03	25	93.90	1	92.20	90.60	24	2,195	1.09%
2024/04/02	0	0.00	25	88.56	88.50	-25	2,088	-1.20%
2024/03/28	0	0.00	0	89.00	88.40	0	2,045	0.00%
2024/03/26	0	88.80	1	88.80	88.10	-1	2,033	-0.05%
2024/03/25	0	88.60	7	87.80	87.80	-7	2,027	-0.35%
2024/03/22	0	89.00	0	0.00	88.80	0	2,020	0.00%
2024/03/19	7	90.60	0	0.00	91.10	7	1,988	0.35%
2024/03/18	1	90.50	0	0.00	91.30	1	1,981	0.05%
2024/03/14	0	92.00	0	0.00	91.70	0	1,960	0.00%
2024/03/12	0	92.50	0	0.00	91.90	0	1,944	0.00%
2024/03/08	13	97.04	12	100.40	96.80	1	1,865	0.05%
2024/03/07	6	107.50	0	0.00	107.50	6	1,797	0.33%
2024/03/06	13	102.96	4	102.50	103.50	9	1,735	0.52%
2024/03/05	1	108.50	27	105.00	102.50	-26	1,704	-1.53%
2024/03/04	1	108.00	8	109.00	109.00	-7	1,641	-0.43%
2024/02/29	24	110.08	22	109.32	110.50	2	1,559	0.13%
2024/02/27	20	112.70	10	113.00	114.00	10	1,413	0.71%
2024/02/26	15	106.40	12	107.50	108.00	3	1,247	0.24%
2024/02/23	2	101.50	7	102.79	102.50	-5	1,107	-0.45%
2024/02/22	0	0.00	12	95.73	96.30	-12	1,019	-1.18%
2024/02/21	12	94.98	0	0.00	94.80	12	1,005	1.19%
2024/02/01	4	92.10	4	91.53	91.50	0	985	0.00%
2024/01/26	0	0.00	0	87.90	87.00	0	976	0.00%
2024/01/24	0	0.00	1	88.80	88.90	-1	991	-0.10%
2024/01/23	0	87.50	0	0.00	86.60	0	1,004	0.00%
2024/01/18	1	85.50	0	0.00	85.50	1	1,061	0.09%
2024/01/15	2	90.80	2	90.80	90.80	0	1,072	0.00%
2024/01/12	2	90.75	2	89.10	89.10	0	1,055	0.00%
2024/01/11	0	0.00	3	88.10	88.00	-3	1,018	-0.29%
2024/01/10	1	87.00	0	0.00	87.00	1	1,020	0.10%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/08	2	86.10	0	0.00	87.20	2	1,011	0.20%
2024/01/05	2	87.35	6	87.28	87.10	-4	996	-0.40%
2024/01/04	1	86.20	4	84.50	85.20	-3	956	-0.31%
2024/01/02	0	0.00	2	83.15	83.10	-2	959	-0.21%
2023/12/26	3	81.70	0	0.00	82.00	3	990	0.30%
2023/12/06	2	83.80	1	84.20	83.50	1	1,398	0.07%
2023/11/27	2	84.60	2	86.20	83.90	0	2,134	0.00%
2023/11/22	0	0.00	2	83.40	83.40	-2	2,331	-0.09%
2023/11/16	2	81.10	0	0.00	82.50	2	2,595	0.08%
2023/11/15	4	82.08	4	83.30	81.90	0	2,750	0.00%
2023/11/14	0	0.00	4	79.75	79.70	-4	2,808	-0.14%
2023/11/13	2	79.60	0	0.00	77.70	2	2,793	0.07%
2023/11/09	2	84.30	0	0.00	84.00	2	2,740	0.07%
2023/11/08	3	85.80	0	0.00	85.80	3	2,748	0.11%
2023/11/06	2	86.40	3	88.03	87.60	-1	2,785	-0.04%
2023/11/02	0	0.00	0.4	86.40	86.90	-0.4	2,833	-0.01%
2023/11/01	2	86.80	1	89.00	86.70	1	2,855	0.04%
2023/10/27	6	88.27	31	87.82	87.40	-25	2,846	-0.88%
2023/10/26	4	84.80	0	0.00	84.00	4	2,806	0.14%
2023/10/24	2	86.95	4	86.30	86.80	-2	2,831	-0.07%
2023/10/23	0	0.00	4	84.50	84.30	-4	2,848	-0.14%
2023/10/20	3	81.77	0	0.00	82.00	3	2,875	0.10%
2023/10/19	3	84.60	6	83.87	83.00	-3	2,918	-0.10%
2023/10/13	20	85.33	0	0.00	85.40	20	3,075	0.65%
2023/10/11	4	87.30	0	0.00	86.30	4	3,143	0.13%
2023/10/06	0	0.00	19	87.87	87.80	-19	3,166	-0.60%
2023/10/05	7	85.67	0	0.00	85.60	7	3,175	0.22%
2023/10/04	1	85.80	2	86.60	86.00	-1	3,186	-0.03%
2023/10/03	13	87.12	0	0.00	87.10	13	3,226	0.40%
2023/09/26	1	89.00	0	0.00	87.40	1	3,311	0.03%
2023/09/22	11	84.83	4	85.60	87.20	7	3,550	0.20%
2023/09/21	1.1	83.40	1	84.40	83.30	0.1	3,565	0.00%
2023/09/20	0.1	86.00	0	0.00	85.10	0.1	3,591	0.00%
2023/09/19	2.1	87.64	0	0.00	87.00	2.1	3,627	0.06%
2023/09/14	1.1	91.53	0	0.00	91.80	1.1	3,600	0.03%
2023/09/11	3	95.43	1	92.10	92.10	2	3,593	0.06%
2023/09/08	1	92.10	1	92.50	93.70	0	3,549	0.00%
2023/09/07	12	97.48	1	97.00	96.80	11	3,455	0.32%
2023/09/06	0	0.00	1	105.50	107.50	-1	3,319	-0.03%
2023/09/05	3	110.67	6	114.50	106.50	-3	3,251	-0.09%
2023/09/04	0	0.00	12	117.00	118.00	-12	3,146	-0.38%
2023/09/01	20	119.95	2	117.25	118.00	18	3,149	0.57%
2023/08/31	11	117.50	11	117.18	118.50	0	3,182	0.00%
2023/08/30	15	115.63	18	116.97	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	4	111.00	109.50	-4	3,056	-0.13%
2023/08/28	7	107.07	7	107.29	107.50	0	3,146	0.00%
2023/08/25	14	108.21	15	108.73	108.50	-1	3,199	-0.03%
2023/08/24	3	105.00	4	107.13	107.50	-1	3,174	-0.03%
2023/08/23	19	109.05	7	107.50	107.50	12	3,150	0.38%
2023/08/22	14	110.79	14	112.00	111.50	0	3,106	0.00%
2023/08/21	8	106.63	12	109.50	112.50	-4	3,027	-0.13%
2023/08/18	4	102.38	4	104.00	103.00	0	2,908	0.00%
2023/08/17	4	97.85	9	98.49	99.60	-5	2,859	-0.17%
2023/08/16	2	95.10	6	95.13	96.20	-4	2,885	-0.14%
2023/08/14	4	93.80	4	92.08	93.50	0	2,973	0.00%
2023/08/11	3	96.70	3	98.20	96.70	0	3,065	0.00%
2023/08/10	5	95.80	4	96.60	95.90	1	3,158	0.03%
2023/08/09	24	100.81	22	99.15	99.20	2	3,272	0.06%
2023/08/08	3	95.00	3	96.20	95.00	0	3,565	0.00%
2023/08/07	3	93.80	0	0.00	94.40	3	3,649	0.08%
2023/08/04	1	94.30	6	94.30	95.00	-5	3,651	-0.14%
2023/08/02	0	0.00	1	92.30	92.20	-1	3,684	-0.03%
2023/08/01	3	94.40	3	96.30	94.80	0	3,688	0.00%
2023/07/28	2	95.20	0	0.00	94.50	2	3,797	0.05%
2023/07/27	2	96.10	1	97.30	96.40	1	3,829	0.03%
2023/07/26	2	97.10	0	0.00	97.10	2	3,865	0.05%
2023/07/25	1	103.00	1	102.00	102.00	0	3,886	0.00%
2023/07/24	0	0.00	18	98.69	100.00	-18	3,867	-0.47%
2023/07/21	17	97.39	0	0.00	96.80	17	4,133	0.41%
2023/07/19	1	100.00	10	98.85	100.00	-9	4,546	-0.20%
2023/07/18	10	97.40	10	98.65	96.50	0	4,711	0.00%
2023/07/17	2	95.60	0	0.00	97.90	2	5,012	0.04%
2023/07/14	13	97.15	19	96.08	97.10	-6	5,242	-0.11%
2023/07/11	5	94.60	0	0.00	95.00	5	5,542	0.09%
2023/07/10	2	95.80	2	97.20	96.40	0	5,838	0.00%
2023/07/06	20	101.70	11.3	100.88	100.50	8.7	6,066	0.14%
2023/07/04	0	0.00	10	103.75	102.50	-10	6,199	-0.16%
2023/07/03	24.3	101.15	13	102.00	102.50	11.3	6,203	0.18%
2023/06/30	29	106.14	24	105.85	106.00	5	6,188	0.08%
2023/06/28	1	99.20	1	98.60	98.60	0	6,094	0.00%
2023/06/27	15	96.97	19	96.77	98.00	-4	6,211	-0.06%
2023/06/19	5	97.82	5	96.42	97.60	0	6,817	0.00%
2023/06/13	2	102.50	0	0.00	102.50	2	6,746	0.03%
2023/06/12	0	0.00	10	101.55	102.50	-10	6,731	-0.15%
2023/06/09	2	105.50	0	0.00	105.50	2	6,687	0.03%
2023/06/08	5	105.20	22	106.14	107.50	-17	6,692	-0.25%
2023/06/06	10	109.80	10	108.50	108.50	0	6,644	0.00%
2023/06/05	5	116.60	16	118.94	116.50	-11	6,555	-0.17%
2023/06/02	11	116.09	25	115.88	115.50	-14	6,513	-0.21%
2023/06/01	15	114.43	1	116.00	117.00	14	6,449	0.22%
2023/05/31	12	112.50	1	112.50	112.50	11	6,368	0.17%
2023/05/30	0	0.00	1	109.50	109.50	-1	6,324	-0.02%
2023/05/29	0	0.00	0	108.00	109.50	0	6,381	0.00%
2023/05/25	13	111.31	13	109.50	109.50	0	6,625	0.00%
2023/05/24	4	110.38	4	111.00	113.00	0	6,603	0.00%
2023/05/22	8	110.00	8	111.25	111.50	0	6,525	0.00%
2023/05/19	13	108.19	13	111.65	107.00	0	6,476	0.00%
2023/05/18	22	112.91	35	111.93	112.50	-13	6,413	-0.20%
2023/05/17	27	113.89	26	112.33	112.00	1	6,364	0.02%
2023/05/16	45	110.02	36	109.39	111.00	9	6,254	0.14%
2023/05/15	17	105.00	12	105.33	106.50	5	6,148	0.08%
2023/05/12	15	104.70	6	106.75	105.00	9	5,991	0.15%
2023/05/11	3	119.33	0	0.00	113.50	3	5,643	0.05%
2023/05/09	9	125.89	0	0.00	124.00	9	5,545	0.16%
2023/05/08	2	130.00	2	134.50	132.00	0	5,500	0.00%
2023/05/05	0	0.00	5	132.80	130.50	-5	5,485	-0.09%
2023/05/04	31	125.81	30	127.27	132.00	1	5,446	0.02%
2023/05/03	19	125.76	5	123.40	121.50	14	5,357	0.26%
2023/05/02	1	122.50	4	121.50	123.00	-3	5,308	-0.06%
2023/04/28	1	118.50	15	114.73	118.50	-14	5,257	-0.27%
2023/04/27	6	110.33	4	111.00	111.00	2	5,201	0.04%
2023/04/26	31	112.35	65	109.28	112.50	-34	5,183	-0.66%
2023/04/25	83	116.27	85	115.39	112.00	-2	4,868	-0.04%
2023/04/24	19	111.55	9	113.50	111.50	10	4,469	0.22%
2023/04/21	52	110.95	24	113.19	112.50	28	4,367	0.64%
2023/04/20	18	116.19	8	115.75	112.50	10	4,139	0.24%
2023/04/19	37	108.99	32	110.64	118.00	5	3,813	0.13%
2023/04/18	78	107.30	52	107.54	107.50	26	3,548	0.73%
2023/04/17	58	105.73	3	104.33	104.00	55	3,383	1.63%
2023/04/14	68	106.38	3	104.67	103.00	65	3,305	1.97%
2023/04/13	14	108.32	99	108.55	108.00	-85	3,180	-2.67%
2023/04/12	66	102.79	11	102.98	104.50	55	2,866	1.92%
2023/04/11	53	92.78	0	0.00	95.00	53	2,683	1.98%
2023/04/07	3	95.90	23	93.11	92.60	-20	2,553	-0.78%
2023/03/31	20	91.95	0	0.00	92.10	20	2,414	0.83%
2023/03/28	5	90.70	11	91.18	92.70	-6	2,232	-0.27%
2023/03/27	10	97.11	4	97.05	96.70	6	2,073	0.29%
2023/03/24	28	89.49	30	93.59	95.70	-2	1,851	-0.11%
2023/03/23	2	83.30	6	85.75	87.00	-4	1,598	-0.25%
2023/03/22	6	78.37	0	0.00	79.50	6	1,422	0.42%
2023/03/10	0	0.00	1	74.60	72.60	-1	1,595	-0.06%
2023/03/03	1	80.40	1	81.60	80.70	0	1,513	0.00%
2023/02/24	2	80.20	4	78.83	79.60	-2	1,374	-0.15%
2023/02/23	5	76.68	3	77.67	77.80	2	1,204	0.17%
2023/02/21	1	70.10	0	0.00	70.10	1	1,072	0.09%
2023/01/30	0	0.00	0	66.30	66.90	0	1,037	0.00%
2022/12/20	0	0.00	1	69.20	67.80	-1	1,258	-0.08%
2022/12/16	0	0.00	1	69.90	69.30	-1	1,431	-0.07%
2022/12/15	0	0.00	1	71.50	70.80	-1	1,461	-0.07%
2022/12/14	0	0.00	1	72.00	72.00	-1	1,453	-0.07%
2022/12/12	1	70.70	1	71.00	70.30	0	1,355	0.00%
2022/12/01	9	65.81	12	66.01	66.10	-3	1,294	-0.23%
2022/11/23	5	65.02	2	65.00	64.80	3	1,852	0.16%
2022/10/06	0	0.00	50	61.78	61.60	-50	1,751	-2.85%
2022/10/05	4	66.83	37	65.06	63.50	-33	1,718	-1.92%
2022/10/04	30	66.00	30	63.77	63.50	0	1,641	0.00%
2022/10/03	13	65.62	0	0.00	66.60	13	1,581	0.82%
2022/09/23	1	72.30	3	68.67	67.80	-2	1,479	-0.14%
2022/09/22	2	69.40	0	0.00	70.30	2	1,329	0.15%
2022/09/15	10	68.70	0	0.00	68.70	10	1,309	0.76%
2022/09/06	0	0.00	1	66.40	65.50	-1	1,243	-0.08%
2022/09/05	6	71.40	6	71.00	71.30	0	1,158	0.00%
2022/09/02	7	68.64	9	68.47	68.40	-2	1,024	-0.20%
2022/09/01	3	66.53	0	0.00	65.90	3	936	0.32%
2022/08/26	0	0.00	9	60.20	60.30	-9	656	-1.37%
2022/08/24	2	60.00	2	60.40	59.30	0	643	0.00%
2022/08/10	0	0.00	6.8	53.80	53.70	-6.8	715	-0.95%
2022/08/09	0	0.00	11	53.75	54.20	-11	716	-1.54%
2022/08/08	0	0.00	3	53.20	53.30	-3	715	-0.42%
2022/08/05	1	53.30	25	53.42	53.60	-24	714	-3.36%
2022/08/04	7	53.00	35	52.89	53.00	-28	719	-3.89%
2022/08/03	0	0.00	10	53.10	53.10	-10	722	-1.38%
2022/08/01	0	0.00	4	56.30	56.00	-4	723	-0.55%
2022/07/29	0	0.00	13	57.53	57.30	-13	720	-1.81%
2022/07/28	0	0.00	3	57.20	56.60	-3	717	-0.42%
2022/07/27	10	57.10	0	0.00	56.90	10	721	1.39%
2022/07/22	0	0.00	15	57.12	57.60	-15	720	-2.08%
2022/07/11	0	0.00	8	57.76	58.60	-8	836	-0.96%
2022/07/05	1	56.70	0	0.00	57.20	1	834	0.12%
2022/07/04	2	54.40	0	0.00	52.60	2	811	0.25%
2022/07/01	5	60.50	0	0.00	58.00	5	779	0.64%
2022/06/27	25	64.68	0	0.00	65.00	25	740	3.38%
2022/06/24	14	61.59	1	63.10	63.10	13	721	1.80%
2022/06/23	5	60.50	0	0.00	60.50	5	707	0.71%
2022/06/22	5	61.00	0	0.00	61.20	5	703	0.71%
2022/06/20	10	61.25	0	0.00	60.60	10	683	1.46%
2022/06/14	5	60.00	1	60.40	61.00	4	602	0.66%
2022/06/01	5	62.60	0	0.00	62.50	5	640	0.78%
2022/05/31	5	63.00	0	0.00	63.60	5	642	0.78%
2022/05/27	2	66.10	2	66.30	63.90	0	638	0.00%
2022/05/25	6	59.50	0	0.00	59.50	6	546	1.10%
2022/05/24	14	59.36	0	0.00	59.20	14	568	2.46%
2022/05/23	10	59.65	0	0.00	60.10	10	582	1.72%
2022/05/18	1	59.40	0	0.00	60.00	1	607	0.16%
2022/05/17	5	59.00	0	0.00	59.20	5	616	0.81%
2022/05/12	9	59.00	0	0.00	58.70	9	639	1.41%
2022/05/11	1	59.70	0	0.00	59.80	1	641	0.16%
2022/05/10	5	60.20	0	0.00	60.60	5	645	0.77%
2022/05/09	5	61.70	0	0.00	61.50	5	651	0.77%
2022/05/05	5	62.80	0	0.00	62.90	5	676	0.74%
2022/04/29	9	62.60	0	0.00	62.60	9	684	1.32%
2022/04/27	1	65.50	0	0.00	65.80	1	670	0.15%
2022/04/25	1	71.40	1	71.00	67.20	0	641	0.00%
2022/04/21	20	66.70	0	0.00	66.50	20	577	3.46%
2022/04/20	0	0.00	3	64.60	65.00	-3	564	-0.53%
2022/04/18	1	64.20	0	0.00	64.00	1	558	0.18%
2022/04/11	5	62.10	0	0.00	62.10	5	561	0.89%
2022/04/07	5	63.70	0	0.00	62.80	5	563	0.89%
2022/04/06	10	64.40	0	0.00	64.10	10	561	1.78%
2022/03/16	0	0.00	1	61.00	60.90	-1	696	-0.14%
2022/03/15	0	62.00	0	0.00	61.10	0	705	0.00%
2022/03/01	0	0.00	1	69.20	69.20	-1	826	-0.12%
2022/02/21	1	72.20	1	72.30	72.30	0	795	0.00%
2022/02/11	10	71.90	0	0.00	71.90	10	807	1.24%
2022/02/10	10	71.60	0	0.00	72.10	10	805	1.24%
2022/02/07	1	69.70	1	69.60	69.70	0	780	0.00%
2022/01/06	0	0.00	23	68.10	68.60	-23	959	-2.40%
2021/12/30	0	0.00	9	71.03	70.60	-9	1,073	-0.84%
2021/12/28	0	0.00	94	70.06	70.20	-94	1,159	-8.11%
2021/12/15	1	73.10	2	73.10	73.00	-1	1,976	-0.05%
2021/12/08	0	0.00	1	72.90	72.50	-1	1,877	-0.05%
2021/11/25	1	71.20	0	0.00	72.10	1	1,740	0.06%
2021/11/23	0	69.10	0	0.00	68.50	0	1,698	0.00%
2021/11/22	2	69.00	4	69.00	68.60	-2	1,708	-0.12%
2021/11/19	0	0.00	3	67.80	67.80	-3	1,697	-0.18%
2021/11/17	2	70.00	2	69.00	68.00	0	1,692	0.00%
2021/10/27	64	69.69	0	0.00	69.60	64	1,671	3.83%
2021/10/19	20	69.89	0	0.00	69.10	20	1,576	1.27%
2021/10/18	2	70.40	3	69.80	69.80	-1	1,570	-0.06%
2021/10/15	0	0.00	1	69.00	69.00	-1	1,560	-0.06%
2021/10/14	0	0.00	1	68.60	69.60	-1	1,555	-0.06%
2021/10/13	0	0.00	7	68.60	69.30	-7	1,550	-0.45%
2021/10/07	43	74.87	0	0.00	74.20	43	1,459	2.95%
2021/10/05	5	76.44	15	78.03	76.70	-10	1,398	-0.72%
2021/10/04	2	79.70	0	0.00	78.00	2	1,350	0.15%
2021/10/01	2	81.90	13	81.16	80.90	-11	1,238	-0.89%
2021/09/30	5	75.48	2	75.70	79.40	3	1,001	0.30%
2021/09/28	1	75.50	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	2	74.90	73.50	-2	863	-0.23%
2021/09/24	18	76.94	0	0.00	77.00	18	814	2.21%
2021/07/29	1	63.30	1	63.80	63.70	0	585	0.00%
2021/07/20	14	66.40	0	0.00	64.60	14	601	2.33%
2021/05/25	0	0.00	58	70.83	70.50	-58	615	-9.43%
2021/05/19	20	65.90	0	0.00	68.50	20	629	3.18%
2021/05/04	0	0.00	1	65.40	67.60	-1	597	-0.17%
2021/04/29	0	0.00	14	72.21	72.10	-14	599	-2.34%
2021/04/28	0	74.20	0	0.00	72.90	0	600	0.00%
2021/04/21	0	0.00	1	77.20	76.60	-1	603	-0.17%
2021/04/08	2	76.00	0	0.00	76.10	2	572	0.35%
2021/04/06	1	77.30	0	0.00	77.10	1	565	0.18%
2021/04/01	0	0.00	1	78.10	77.90	-1	565	-0.18%
2021/03/17	4	75.70	0	0.00	75.50	4	599	0.67%
2021/03/09	18	76.83	0	0.00	76.70	18	701	2.57%
2021/03/02	20	83.35	0	0.00	81.80	20	681	2.93%
2021/02/26	0	0.00	6	79.00	80.60	-6	656	-0.91%
2021/01/25	6	72.70	0	0.00	73.00	6	548	1.09%
2021/01/21	0	0.00	1	75.10	75.20	-1	546	-0.18%
2021/01/06	4	83.10	2	83.70	81.70	2	510	0.39%
2021/01/05	2	84.90	0	0.00	84.10	2	509	0.39%
2020/12/31	0	0.00	1	84.30	84.10	-1	521	-0.19%
2020/12/29	0	0.00	12	84.20	84.00	-12	545	-2.20%
2020/12/28	2	85.30	0	0.00	85.00	2	547	0.37%
2020/12/24	7	86.44	0	0.00	86.00	7	559	1.25%
2020/12/23	0	0.00	4	87.55	86.30	-4	564	-0.71%
2020/12/22	5	85.60	0	0.00	84.60	5	572	0.87%
2020/12/21	0	0.00	6	85.87	85.10	-6	590	-1.02%
2020/12/18	3	83.53	0	0.00	86.50	3	597	0.50%
2020/12/17	1	83.50	0	0.00	83.00	1	602	0.17%
2020/12/11	4	85.25	0	0.00	84.70	4	630	0.63%
2020/12/10	0	0.00	3.5	87.39	88.20	-3.5	621	-0.57%
2020/12/09	1	81.50	0	0.00	82.30	1	592	0.17%
2020/12/08	0	0.00	1	79.20	79.40	-1	613	-0.16%
2020/12/07	2	83.40	0	0.00	82.20	2	597	0.33%
2020/11/27	2	86.50	0	0.00	86.60	2	727	0.27%
2020/11/18	0	0.00	2	88.60	89.00	-2	1,261	-0.16%
2020/11/17	2	86.60	1	86.60	86.60	1	1,282	0.08%
2020/11/16	0	0.00	13	86.66	86.70	-13	1,321	-0.98%
2020/11/11	0	0.00	1	87.20	87.10	-1	1,477	-0.07%
2020/11/10	0	0.00	2	88.20	87.50	-2	1,489	-0.13%
2020/11/06	2	86.30	0	0.00	86.50	2	1,490	0.13%
2020/11/02	0	0.00	1	88.40	88.00	-1	1,498	-0.07%
2020/10/30	1	90.10	2	89.70	89.00	-1	1,499	-0.07%
2020/10/29	1	86.30	0	0.00	86.20	1	1,489	0.07%
2020/10/28	13	86.80	0	0.00	86.80	13	1,488	0.87%
2020/10/23	0	0.00	1	87.50	87.50	-1	1,492	-0.07%
2020/10/16	1	88.50	0	0.00	88.50	1	1,524	0.07%
2020/10/14	1	90.10	0	0.00	89.70	1	1,538	0.07%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/09/18	0	0.00	1	106.00	106.50	-1	1,805	-0.06%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	2	105.00	2	106.25	107.00	0	1,809	0.00%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	2	109.50	112.50	-2	1,781	-0.11%
2020/09/01	1	111.50	1	110.00	110.00	0	1,715	0.00%
2020/08/31	2	117.75	3	115.67	115.00	-1	1,669	-0.06%
2020/08/28	3	119.67	2	122.75	123.00	1	1,613	0.06%
2020/08/26	2	110.50	10	107.85	111.50	-8	1,434	-0.56%
2020/08/19	0	0.00	1	100.00	99.80	-1	1,251	-0.08%
2020/08/17	0	0.00	6	93.80	97.00	-6	1,219	-0.49%
2020/08/07	1	87.50	0	0.00	87.30	1	1,204	0.08%
2020/08/05	3	88.17	0	0.00	88.00	3	1,211	0.25%
2020/08/04	3	87.20	0	0.00	86.90	3	1,218	0.25%
2020/08/03	4	86.93	0	0.00	86.60	4	1,245	0.32%
2020/07/31	2	88.10	0	0.00	87.10	2	1,287	0.16%
2020/07/29	0	0.00	1	86.90	88.10	-1	1,324	-0.08%
2020/07/24	1	88.20	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.80	0	0.00	88.70	1	1,377	0.07%
2020/07/22	0	0.00	1	90.10	89.90	-1	1,385	-0.07%
2020/07/20	2	87.20	0	0.00	88.70	2	1,411	0.14%
2020/07/17	2	89.60	0	0.00	88.80	2	1,435	0.14%
2020/07/14	0	0.00	2	91.55	91.40	-2	1,468	-0.14%
2020/07/10	1	96.30	0	0.00	96.50	1	1,463	0.07%
2020/07/08	1	94.50	3	94.17	95.00	-2	1,387	-0.14%
2020/07/06	1	88.90	0	0.00	89.10	1	1,339	0.07%
2020/07/03	0	0.00	1	89.40	88.90	-1	1,347	-0.07%
2020/07/02	1	92.10	0	0.00	90.30	1	1,377	0.07%
2020/06/30	3	90.17	0	0.00	89.80	3	1,409	0.21%
2020/06/22	0	0.00	1	95.10	94.70	-1	1,412	-0.07%
2020/06/17	0	0.00	25	92.98	93.70	-25	1,409	-1.77%
2020/06/11	1	90.40	0	0.00	90.30	1	1,467	0.07%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/04	3	91.20	0	0.00	91.50	3	1,545	0.19%
2020/05/28	1	93.00	0	0.00	93.50	1	1,538	0.07%
2020/05/27	0	0.00	1	95.10	95.70	-1	1,540	-0.06%
2020/05/26	1	100.00	3	99.77	96.60	-2	1,534	-0.13%
2020/05/25	1	98.00	1	97.60	97.80	0	1,508	0.00%
2020/05/11	0	0.00	6	92.50	93.10	-6	1,447	-0.41%
2020/05/08	1	95.00	2	94.60	94.10	-1	1,441	-0.07%
2020/05/07	3	96.30	1	98.20	97.90	2	1,417	0.14%
2020/05/06	1	94.60	0	0.00	93.00	1	1,393	0.07%
2020/04/30	0	96.80	2	97.10	96.90	-2	1,456	-0.14%
2020/04/29	1	97.20	1	97.00	97.50	0	1,505	0.00%
2020/04/28	1	95.80	2	95.25	95.20	-1	1,504	-0.07%
2020/04/27	0	94.30	0	0.00	94.40	0	1,516	0.00%
2020/04/22	2	89.45	0	0.00	92.00	2	1,484	0.13%
2020/04/21	0	0.00	25	88.47	86.80	-25	1,457	-1.72%
2020/04/20	1	92.40	2	93.20	91.50	-1	1,443	-0.07%
2020/04/17	1	92.10	3	91.07	91.10	-2	1,456	-0.14%
2020/04/16	2	90.50	2	92.10	92.00	0	1,455	0.00%
2020/04/15	0	0.00	27	90.67	90.30	-27	1,465	-1.84%
2020/04/14	6	92.80	7	92.77	92.20	-1	1,454	-0.07%
2020/04/13	3	88.03	2	85.75	89.10	1	1,415	0.07%
2020/04/10	1	81.20	0	0.00	81.00	1	1,375	0.07%
2020/04/09	16	82.50	1	81.60	80.70	15	1,394	1.08%
2020/04/07	2	83.25	17	81.64	82.00	-15	1,377	-1.09%
2020/04/06	5	78.14	6	76.72	78.30	-1	1,338	-0.07%
2020/04/01	14	69.22	9	70.20	71.20	5	1,310	0.38%
2020/03/31	3	67.47	1	68.00	67.60	2	1,297	0.15%
2020/03/26	0	0.00	20	62.15	62.90	-20	1,300	-1.54%
2020/03/18	11	62.13	0	0.00	58.20	11	1,598	0.69%
2020/03/16	0	0.00	30	70.17	67.80	-30	1,678	-1.79%
2020/03/13	17	67.50	0	0.00	68.10	17	1,652	1.03%
2020/03/12	1	81.29	0	0.00	75.00	1	1,631	0.06%
2020/03/10	5	82.22	21	82.58	82.50	-16	1,592	-1.00%
2020/03/09	0	0.00	1	87.10	86.40	-1	1,571	-0.06%
2020/03/05	1	91.00	4	90.43	91.10	-3	1,579	-0.19%
2020/03/04	6	88.10	6	88.00	87.70	0	1,582	0.00%
2020/03/02	0	0.00	1	86.30	86.30	-1	1,663	-0.06%
2020/02/20	1	95.70	0	0.00	95.60	1	1,935	0.05%
2020/02/19	12	96.22	0	0.00	96.20	12	1,941	0.62%
2020/02/18	0	0.00	2	93.90	94.40	-2	1,941	-0.10%
2020/02/17	0	0.00	20	94.31	93.50	-20	1,969	-1.02%
2020/02/11	0	0.00	1	94.60	94.50	-1	2,028	-0.05%
2020/02/10	1	94.40	10	94.00	93.90	-9	2,039	-0.44%
2020/02/07	2	95.65	1	97.30	95.40	1	2,044	0.05%
2020/02/06	1	99.80	0	0.00	99.00	1	2,042	0.05%
2020/02/04	4	105.38	1	102.50	102.00	3	2,061	0.15%
2020/02/03	1	101.00	6	99.83	101.50	-5	1,991	-0.25%
2020/01/31	0	0.00	1	91.60	92.50	-1	1,940	-0.05%
2020/01/30	1	95.60	21	91.74	91.10	-20	1,930	-1.04%
2020/01/20	3	93.50	21	93.48	94.00	-18	1,914	-0.94%
2020/01/17	0	0.00	1	93.90	93.20	-1	1,914	-0.05%
2020/01/14	0	0.00	1	94.40	94.00	-1	1,927	-0.05%
2020/01/13	3	95.90	0	0.00	95.30	3	1,920	0.16%
2020/01/09	1	93.20	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	1	93.10	92.40	-1	1,880	-0.05%
2019/12/30	0	0.00	20	98.83	98.30	-20	1,892	-1.06%
2019/12/20	50	99.68	0	0.00	101.50	50	1,946	2.57%
2019/12/19	1	98.50	1	94.40	94.60	0	1,880	0.00%
2019/12/18	0	0.00	1	100.00	99.80	-1	1,808	-0.06%
2019/12/16	20	106.25	0	0.00	104.00	20	1,742	1.15%
2019/12/13	5	107.70	4	106.13	106.00	1	1,665	0.06%
2019/12/12	5	119.00	1	120.00	117.50	4	1,555	0.26%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	132.00	1	131.50	131.50	0	1,428	0.00%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	133.00	1	133.00	132.50	0	1,425	0.00%
2019/12/02	0	0.00	1	135.50	134.00	-1	1,422	-0.07%
2019/11/28	1	138.50	1	138.50	138.50	0	1,426	0.00%
2019/11/27	0	0.00	12	135.00	133.00	-12	1,382	-0.87%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	131.00	1	132.00	132.50	0	1,044	0.00%
2019/11/19	4	130.00	4	130.75	130.50	0	1,037	0.00%
2019/11/18	1	130.50	3	131.67	131.00	-2	1,031	-0.19%
2019/11/15	1	130.50	1	131.50	130.50	0	1,029	0.00%
2019/11/14	2	132.00	0	0.00	131.00	2	1,019	0.20%
2019/11/13	2	133.75	1	134.50	133.50	1	990	0.10%
2019/11/12	0	0.00	1	138.00	135.00	-1	989	-0.10%
2019/11/11	0	0.00	4	134.75	137.50	-4	983	-0.41%
2019/11/08	4	133.50	2	134.50	133.00	2	973	0.21%
2019/11/07	2	136.25	1	136.50	135.50	1	951	0.11%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	1	138.50	1	139.00	138.50	0	939	0.00%
2019/11/04	3	141.67	5	141.80	140.00	-2	946	-0.21%
2019/11/01	0	0.00	5	134.60	135.00	-5	925	-0.54%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/28	5	135.40	6	137.00	135.00	-1	945	-0.11%
2019/10/24	1	139.00	0	0.00	138.50	1	937	0.11%
2019/10/22	1	137.50	0	0.00	139.00	1	925	0.11%
2019/10/16	1	135.00	5	135.00	134.50	-4	975	-0.41%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	46	139.29	1	140.00	138.50	45	988	4.55%
2019/10/09	2	141.25	2	142.00	142.50	0	956	0.00%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	2	148.75	0	0.00	148.00	2	941	0.21%
2019/10/03	5	149.20	2	149.25	148.00	3	944	0.32%
2019/10/01	54	147.91	0	0.00	147.50	54	916	5.89%
2019/09/27	0	0.00	3	147.50	149.00	-3	908	-0.33%
2019/09/26	2	146.50	0	0.00	145.00	2	869	0.23%
2019/09/23	2	150.75	0	0.00	150.00	2	904	0.22%
2019/09/20	2	149.00	2	150.00	149.50	0	906	0.00%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/09	1	149.00	1	151.00	150.00	0	995	0.00%
2019/09/06	1	150.00	1	151.00	149.00	0	995	0.00%
2019/09/05	1	148.00	2	149.75	149.00	-1	999	-0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	2	150.25	1	153.00	149.00	1	1,049	0.10%
2019/08/27	0	0.00	2	142.25	144.00	-2	1,037	-0.19%
2019/08/26	2	141.00	0	0.00	140.50	2	1,032	0.19%
2019/08/23	0	0.00	2	144.25	143.00	-2	1,033	-0.19%
2019/08/22	2	143.00	2	144.50	143.00	0	1,052	0.00%
2019/08/21	2	142.75	0	0.00	143.00	2	1,056	0.19%
2019/08/20	0	0.00	4	144.25	144.00	-4	1,059	-0.38%
2019/08/19	3	143.17	5	144.20	142.50	-2	1,056	-0.19%
2019/08/15	0	0.00	1	143.00	143.50	-1	1,063	-0.09%
2019/08/14	1	142.00	0	0.00	141.00	1	1,068	0.09%
2019/08/06	0	0.00	1	144.50	148.50	-1	1,078	-0.09%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	5	161.50	0	0.00	158.50	5	1,082	0.46%
2019/08/01	0	0.00	2	167.00	167.50	-2	1,068	-0.19%
2019/07/31	3	164.33	5	165.40	167.00	-2	1,070	-0.19%
2019/07/30	5	167.10	1	169.50	165.00	4	1,059	0.38%
2019/07/29	0	0.00	5	168.50	168.50	-5	1,047	-0.48%
2019/07/25	3	162.33	0	0.00	163.00	3	1,034	0.29%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	3	167.50	2	170.00	166.50	1	1,054	0.09%
2019/07/18	0	0.00	2	169.50	168.00	-2	1,035	-0.19%
2019/07/17	1	164.00	2	166.75	167.50	-1	991	-0.10%
2019/07/16	0	0.00	4	164.00	164.00	-4	965	-0.41%
2019/07/12	0	0.00	1	159.50	160.00	-1	957	-0.10%
2019/07/11	4	161.50	4	163.00	160.50	0	959	0.00%
2019/07/10	6	160.50	4	161.50	161.50	2	965	0.21%
2019/07/09	2	160.75	0	0.00	159.00	2	965	0.21%
2019/07/08	3	164.50	1	166.50	162.50	2	963	0.21%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/02	1	166.00	1	164.00	165.00	0	970	0.00%
2019/06/24	2	162.75	3	162.17	161.50	-1	962	-0.10%
2019/06/14	1	150.50	0	0.00	151.00	1	921	0.11%
2019/06/13	2	151.50	0	0.00	151.00	2	944	0.21%
2019/06/12	2	153.00	3	151.83	152.50	-1	956	-0.10%
2019/06/11	2	143.50	0	0.00	150.00	2	960	0.21%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/04	1	139.00	1	139.00	138.50	0	956	0.00%
2019/06/03	2	138.50	0	0.00	139.50	2	987	0.20%
2019/05/29	3	136.00	0	0.00	136.00	3	1,075	0.28%
2019/05/28	2	133.50	0	0.00	133.50	2	1,074	0.19%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/21	2	142.50	1	142.00	142.50	1	1,168	0.09%
2019/05/17	1	134.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	5	137.80	2	138.00	136.50	3	1,278	0.23%
2019/05/15	3	139.17	1	140.50	140.00	2	1,307	0.15%
2019/05/14	3	136.17	1	135.00	138.50	2	1,307	0.15%
2019/05/13	3	139.17	31	137.10	136.50	-28	1,310	-2.14%
2019/05/10	0	0.00	20	144.00	143.50	-20	1,299	-1.54%
2019/05/09	0	0.00	27	150.24	150.00	-27	1,296	-2.08%
2019/05/06	0	0.00	1	155.00	153.00	-1	1,320	-0.08%
2019/04/30	16	158.16	8	159.50	157.00	8	1,405	0.57%
2019/04/29	4	156.88	50	156.60	155.50	-46	1,401	-3.28%
2019/04/26	2	162.50	0	0.00	161.50	2	1,393	0.14%
2019/04/23	0	0.00	4	167.50	166.50	-4	1,425	-0.28%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	2	165.25	2	167.00	164.00	0	1,574	0.00%
2019/04/16	3	167.17	1	167.00	167.50	2	1,628	0.12%
2019/04/15	3	167.67	25	167.50	168.00	-22	1,642	-1.34%
2019/04/12	4	169.25	0	0.00	169.00	4	1,698	0.24%
2019/04/11	10	170.50	0	0.00	170.50	10	1,762	0.57%
2019/04/09	0	0.00	9	172.50	170.50	-9	1,824	-0.49%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	6	170.17	0	0.00	170.00	6	1,822	0.33%
2019/04/02	0	0.00	9	170.89	171.00	-9	1,821	-0.49%
2019/04/01	27	168.52	0	0.00	168.00	27	1,812	1.49%
2019/03/29	100	168.95	0	0.00	168.00	100	1,806	5.53%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	4	168.38	0	0.00	168.00	4	1,824	0.22%
2019/03/26	3	169.33	2	170.50	169.00	1	1,833	0.05%
2019/03/25	2	169.00	1	169.00	169.50	1	1,859	0.05%
2019/03/22	2	172.25	0	0.00	172.00	2	1,901	0.11%
2019/03/21	0	0.00	10	174.30	175.00	-10	1,948	-0.51%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	7	171.71	0	0.00	170.50	7	2,014	0.35%
2019/03/15	2	174.75	1	175.50	174.50	1	1,999	0.05%
2019/03/14	11	178.55	0	0.00	175.00	11	2,011	0.55%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/11	0	0.00	120	179.35	178.00	-120	2,136	-5.62%	大賣/鉅額交易
2019/03/07	1	183.00	1	187.50	181.50	0	2,200	0.00%
2019/03/04	14	180.00	14	181.00	179.00	0	2,190	0.00%
2019/02/27	0	0.00	2	181.50	181.50	-2	2,157	-0.09%
2019/02/26	14	177.50	0	0.00	177.00	14	2,146	0.65%
2019/02/25	2	178.50	15	177.83	177.00	-13	2,158	-0.60%
2019/02/22	3	183.33	1	182.50	181.50	2	2,161	0.09%
2019/02/20	0	0.00	2	177.75	179.00	-2	2,152	-0.09%
2019/02/19	4	178.13	7	177.79	177.50	-3	2,182	-0.14%
2019/02/18	0	0.00	1	173.00	171.50	-1	2,155	-0.05%
2019/02/15	1	173.50	0	0.00	170.50	1	2,160	0.05%
2019/02/14	20	167.50	10	168.70	172.00	10	2,127	0.47%
2019/02/13	30	167.17	0	0.00	166.50	30	2,103	1.43%
2019/02/12	91	167.14	10	167.50	167.50	81	2,114	3.83%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	2	172.00	172.50	-2	2,360	-0.08%
2019/01/25	1	172.50	0	0.00	172.00	1	2,390	0.04%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/21	1	171.00	10	172.50	170.50	-9	2,395	-0.38%
2019/01/18	0	0.00	1	173.00	171.50	-1	2,419	-0.04%
2019/01/17	1	168.00	10	170.00	170.50	-9	2,451	-0.37%
2019/01/11	4	173.63	2	172.00	172.00	2	2,461	0.08%
2019/01/10	34	180.84	6	182.58	175.50	28	2,440	1.15%
2019/01/09	2	174.50	1	174.00	175.00	1	2,332	0.04%
2019/01/08	4	173.25	0	0.00	172.50	4	2,325	0.17%
2019/01/07	1	172.50	1	169.50	169.50	0	2,290	0.00%
2019/01/04	7	170.64	10	170.45	168.50	-3	2,294	-0.13%
2019/01/03	7	170.36	1	172.50	173.00	6	2,269	0.26%
2019/01/02	0	0.00	2	164.50	163.50	-2	2,226	-0.09%
2018/12/28	3	167.50	4	165.00	165.50	-1	2,243	-0.04%
2018/12/25	2	157.00	3	158.83	160.50	-1	2,405	-0.04%
2018/12/22	1	162.00	1	160.50	160.50	0	2,484	0.00%
2018/12/20	1	162.50	2	160.75	159.50	-1	2,521	-0.04%
2018/12/19	2	163.00	0	0.00	160.00	2	2,508	0.08%
2018/12/18	0	0.00	3	164.67	161.00	-3	2,505	-0.12%
2018/12/17	2	164.75	5	163.80	163.50	-3	2,514	-0.12%
2018/12/14	3	160.67	2	160.25	160.00	1	2,491	0.04%
2018/12/13	2	155.00	1	155.50	156.00	1	2,448	0.04%
2018/12/12	0	0.00	1	150.00	148.50	-1	2,406	-0.04%
2018/12/11	2	150.50	0	0.00	148.00	2	2,414	0.08%
2018/12/10	1	148.50	2	149.00	148.50	-1	2,411	-0.04%
2018/12/07	4	153.63	0	0.00	151.50	4	2,435	0.16%
2018/12/06	2	164.00	1	154.00	152.50	1	2,413	0.04%
2018/12/05	4	168.50	2	169.25	169.00	2	2,364	0.08%
2018/12/04	3	167.33	8	166.13	173.50	-5	2,345	-0.21%
2018/12/03	1	168.50	1	169.00	166.50	0	2,343	0.00%
2018/11/30	6	160.25	8	161.31	161.00	-2	2,356	-0.08%
2018/11/29	3	150.33	3	154.50	158.50	0	2,310	0.00%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	0	0.00	2	145.50	144.00	-2	2,269	-0.09%
2018/11/26	0	0.00	1	142.50	144.00	-1	2,270	-0.04%
2018/11/23	2	147.50	1	148.50	145.00	1	2,286	0.04%
2018/11/22	3	149.83	2	151.25	148.00	1	2,305	0.04%
2018/11/21	2	149.50	3	149.17	147.00	-1	2,298	-0.04%
2018/11/20	1	150.50	1	151.50	149.50	0	2,280	0.00%
2018/11/19	1	144.50	1	145.00	144.50	0	2,253	0.00%
2018/11/16	5	143.40	2	145.00	144.00	3	2,244	0.13%
2018/11/15	1	141.50	0	0.00	140.50	1	2,191	0.05%
2018/11/14	2	150.00	0	0.00	149.50	2	2,161	0.09%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	0	0.00	1	157.50	156.00	-1	2,133	-0.05%
2018/11/09	0	0.00	1	159.50	158.00	-1	2,129	-0.05%
2018/11/07	1	156.00	1	156.00	157.50	0	2,061	0.00%
2018/11/06	30	181.47	26	176.40	163.50	4	1,984	0.20%
2018/11/05	3	182.50	3	183.17	181.00	0	1,886	0.00%
2018/11/01	0	0.00	1	194.00	196.00	-1	1,787	-0.06%
2018/10/31	1	199.50	0	0.00	193.00	1	1,783	0.06%
2018/10/29	0	0.00	1	194.00	193.00	-1	1,766	-0.06%
2018/10/26	1	193.50	0	0.00	190.50	1	1,743	0.06%
2018/10/24	0	0.00	9	187.50	194.00	-9	1,715	-0.52%
2018/10/23	2	189.25	3	190.50	187.00	-1	1,692	-0.06%
2018/10/18	3	193.67	0	0.00	191.00	3	1,736	0.17%
2018/10/16	8	196.75	1	196.00	192.50	7	1,778	0.39%
2018/10/12	0	0.00	1	187.00	190.50	-1	1,804	-0.06%
2018/10/11	0	0.00	1	190.50	183.50	-1	1,825	-0.05%
2018/10/09	6	201.42	6	200.92	203.50	0	1,808	0.00%
2018/10/08	3	213.83	5	208.60	206.00	-2	1,802	-0.11%
2018/10/05	4	214.88	6	214.25	213.50	-2	1,791	-0.11%
2018/10/04	6	215.75	2	218.00	213.00	4	1,726	0.23%
2018/10/03	0	0.00	3	204.17	206.50	-3	1,679	-0.18%
2018/10/02	3	206.67	3	203.00	201.00	0	1,669	0.00%
2018/10/01	1	195.50	0	0.00	194.00	1	1,615	0.06%
2018/09/28	0	0.00	1	191.00	188.50	-1	1,622	-0.06%
2018/09/27	1	187.50	1	192.50	192.00	0	1,614	0.00%
2018/09/26	1	184.00	1	185.50	185.00	0	1,582	0.00%
2018/09/21	1	180.50	1	182.50	182.00	0	1,622	0.00%
2018/09/20	3	185.67	0	0.00	184.00	3	1,590	0.19%
2018/09/12	2	187.00	0	0.00	185.50	2	1,584	0.13%
2018/09/05	1	217.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	1	216.50	1	218.00	222.00	0	1,498	0.00%
2018/09/03	1	223.00	1	216.50	215.00	0	1,491	0.00%
2018/08/30	0	0.00	1	225.00	226.00	-1	1,483	-0.07%
2018/08/29	1	223.00	5	222.40	221.00	-4	1,503	-0.27%
2018/08/28	0.5	230.00	0	0.00	229.00	0.5	1,484	0.03%
2018/08/24	0	0.00	1	239.00	237.00	-1	1,490	-0.07%
2018/08/21	0	0.00	1	249.00	245.50	-1	1,546	-0.06%
2018/08/20	0.2	240.00	0	0.00	240.00	0.2	1,578	0.01%
2018/08/07	1	252.00	1	249.00	248.00	0	1,974	0.00%
2018/08/06	9	256.83	4	258.75	250.50	5	2,007	0.25%
2018/08/03	1	269.50	2	269.00	266.00	-1	2,006	-0.05%
2018/08/02	3	265.33	1	268.00	263.00	2	2,037	0.10%
2018/08/01	3	267.33	2	272.00	270.00	1	2,086	0.05%
2018/07/30	0	0.00	2	259.00	256.00	-2	2,167	-0.09%
2018/07/27	1	257.00	1	257.50	262.00	0	2,288	0.00%
2018/07/26	5	262.50	10	260.50	255.00	-5	2,433	-0.21%
2018/07/25	11	253.86	0	0.00	255.50	11	2,494	0.44%
2018/07/23	0	0.00	1	245.00	240.50	-1	2,626	-0.04%
2018/07/19	2	254.00	3	254.50	251.00	-1	2,801	-0.04%
2018/07/18	0	0.00	4	260.50	253.00	-4	2,871	-0.14%
2018/07/17	0	0.00	1	268.00	268.00	-1	2,955	-0.03%
2018/07/13	5	272.00	0	0.00	272.00	5	3,076	0.16%
2018/07/11	1	272.00	7	270.21	268.50	-6	3,127	-0.19%
2018/07/10	2	289.75	0	0.00	281.00	2	3,096	0.06%
2018/07/05	1	296.50	0	0.00	295.00	1	3,108	0.03%
2018/06/01	2	319.75	2	317.00	315.50	0	3,684	0.00%
2018/05/31	0	0.00	1	318.00	315.00	-1	3,688	-0.03%
2018/05/29	0	0.00	2	310.75	314.50	-2	3,664	-0.05%
2018/05/28	3	314.00	0	0.00	310.00	3	3,641	0.08%
2018/05/25	4	327.88	2	328.25	320.50	2	3,594	0.06%
2018/05/24	1	339.00	1	347.00	337.00	0	3,520	0.00%
2018/05/23	2	341.50	1	337.50	341.00	1	3,473	0.03%
2018/05/22	0	0.00	2	327.50	330.00	-2	3,386	-0.06%
2018/05/21	3	325.00	3	326.50	324.00	0	3,366	0.00%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	6	330.33	7	332.21	324.50	-1	3,330	-0.03%
2018/05/15	5	325.90	3	325.50	325.50	2	3,288	0.06%
2018/05/09	1	315.50	0	0.00	316.00	1	3,116	0.03%
2018/05/08	1	318.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	0	0.00	13	322.69	319.00	-13	3,013	-0.43%
2018/05/04	2	325.25	0	0.00	322.00	2	2,939	0.07%
2018/05/03	2	340.25	2	341.75	338.00	0	2,830	0.00%
2018/05/02	3	320.17	2	319.50	325.00	1	2,670	0.04%
2018/04/30	1	315.00	2	314.75	310.00	-1	2,582	-0.04%
2018/04/27	2	298.00	2	294.00	307.50	0	2,501	0.00%
2018/04/26	15	302.83	2	300.50	288.00	13	2,400	0.54%
2018/04/25	0	0.00	4	290.13	298.00	-4	2,241	-0.18%
2018/04/24	4	289.88	0	0.00	283.50	4	2,179	0.18%
2018/04/23	2	288.75	42	291.63	293.00	-40	2,106	-1.90%
2018/04/20	1	275.50	3	266.83	273.50	-2	2,009	-0.10%
2018/04/19	6	265.25	3	268.67	261.50	3	1,966	0.15%
2018/04/18	0	0.00	12	257.00	258.50	-12	1,874	-0.64%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	40	247.25	6	247.83	247.50	34	1,772	1.92%
2018/04/13	0	0.00	2	243.00	243.00	-2	1,762	-0.11%
2018/04/12	16	251.28	1	252.50	245.50	15	1,769	0.85%
2018/04/11	2	236.75	0	0.00	237.50	2	1,685	0.12%
2018/04/09	0	0.00	3	238.50	237.50	-3	1,661	-0.18%
2018/04/03	2	244.00	2	242.75	242.50	0	1,638	0.00%
2018/04/02	3	253.00	5	254.20	246.50	-2	1,626	-0.12%
2018/03/31	3	250.17	7	249.43	249.00	-4	1,603	-0.25%
2018/03/29	1	242.00	0	0.00	241.50	1	1,547	0.06%
2018/03/27	0	0.00	1	241.50	238.00	-1	1,520	-0.07%
2018/03/26	0	0.00	3	238.67	241.00	-3	1,512	-0.20%
2018/03/23	2	237.50	2	240.50	235.50	0	1,502	0.00%
2018/03/22	8	242.88	2	247.00	237.00	6	1,484	0.40%
2018/03/21	10	239.85	11	243.59	241.50	-1	1,453	-0.07%
2018/03/20	0	0.00	1	231.00	231.50	-1	1,400	-0.07%
2018/03/19	1	240.50	0	0.00	238.00	1	1,375	0.07%
2018/03/15	0	0.00	1	242.50	243.00	-1	1,386	-0.07%
2018/03/14	2	240.25	0	0.00	240.00	2	1,357	0.15%
2018/03/13	1	251.00	0	0.00	245.50	1	1,310	0.08%
2018/03/09	0	0.00	20	247.38	247.50	-20	1,213	-1.65%
2018/03/08	2	244.75	2	251.50	246.50	0	1,156	0.00%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/02/27	1	202.00	1	207.50	202.00	0	794	0.00%
2018/02/26	1	206.50	6	204.00	203.50	-5	802	-0.62%
2018/02/22	0	0.00	2	198.75	197.50	-2	797	-0.25%
2018/02/07	2	184.50	2	187.50	184.00	0	798	0.00%
2018/01/17	0	0.00	1	197.00	198.00	-1	922	-0.11%
2018/01/16	1	203.50	6	205.50	201.00	-5	941	-0.53%
2018/01/15	0	0.00	7	200.00	200.00	-7	908	-0.77%
2018/01/10	0	0.00	4	193.13	194.00	-4	881	-0.45%
2018/01/09	0	0.00	3	191.50	189.50	-3	876	-0.34%
2018/01/08	0	0.00	2	189.25	191.50	-2	875	-0.23%