傳奇 (4994)-永豐金-新店券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	142.00	136.50	-5	937	-0.53%
2024/05/27	0	0.00	0.1	123.00	123.00	-0.1	898	-0.01%
2024/05/22	0	0.00	0.1	123.00	123.00	-0.1	896	-0.01%
2024/05/21	2	134.75	0	0.00	132.50	2	879	0.23%
2024/05/17	3.2	135.43	0	0.00	134.00	3.2	872	0.36%
2024/05/07	0	0.00	0.6	141.50	141.50	-0.6	736	-0.08%
2024/04/11	0	0.00	1	115.00	113.50	-1	523	-0.19%
2024/04/10	0	0.00	0.2	116.50	116.00	-0.2	514	-0.04%
2024/03/14	3	123.96	3	117.50	124.00	0	377	0.00%
2024/03/13	0	119.00	0	0.00	124.00	0	347	0.01%
2024/03/12	1.2	111.82	0	0.00	117.50	1.2	295	0.40%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/19	1	75.30	1	73.00	72.30	0	126	0.00%
2023/09/07	5	41.23	0	0.00	40.95	5	489	1.02%
2023/07/12	0	0.00	1	46.25	46.80	-1	518	-0.19%
2023/07/06	0	0.00	1	53.80	48.95	-1	492	-0.20%
2023/06/29	0	0.00	1	50.30	49.55	-1	391	-0.26%
2023/06/28	5	50.00	3	53.60	51.90	2	375	0.53%
2023/03/10	1	45.65	1	46.40	46.90	0	148	0.00%
2023/03/09	4	47.99	3	46.20	46.35	1	141	0.71%
2023/03/08	1	43.90	1	47.05	47.05	0	120	0.00%
2022/05/26	0	0.00	1	48.00	47.35	-1	512	-0.20%
2022/05/25	1	48.10	0	0.00	47.85	1	506	0.20%
2022/04/26	0	0.00	1	46.80	46.70	-1	537	-0.19%
2022/04/25	1	51.60	0	0.00	48.55	1	530	0.19%
2022/04/22	2	54.70	2	53.90	53.50	0	508	0.00%
2022/04/13	0	0.00	2	55.00	55.30	-2	638	-0.31%
2022/04/12	1	51.00	0	0.00	50.30	1	626	0.16%
2022/04/08	6	56.00	5	55.32	54.20	1	744	0.13%
2022/04/07	4	53.63	6	55.12	56.10	-2	714	-0.28%
2022/04/06	0	0.00	1	50.70	51.00	-1	660	-0.15%
2022/04/01	3	46.30	1	46.20	46.40	2	651	0.31%
2022/02/09	1	53.60	0	0.00	52.20	1	989	0.10%
2022/01/19	1	54.00	0	0.00	53.60	1	947	0.11%
2022/01/10	4	64.45	6	64.37	61.00	-2	850	-0.24%
2022/01/07	2	64.65	0	0.00	63.80	2	811	0.25%
2022/01/06	7	63.80	7	64.00	61.80	0	721	0.00%
2022/01/04	0	0.00	3	62.20	63.50	-3	667	-0.45%
2022/01/03	23	68.82	27	68.47	65.30	-4	636	-0.63%
2021/12/23	1	62.20	2	61.90	61.40	-1	424	-0.24%
2021/12/22	1	63.00	1	63.80	63.90	0	408	0.00%
2021/12/21	16	67.74	10	62.75	64.80	6	390	1.54%
2021/12/20	3	72.07	3	71.80	68.00	0	312	0.00%
2021/12/17	1	65.90	0	0.00	67.50	1	183	0.54%
2021/12/15	1	63.70	0	0.00	64.00	1	85	1.17%
2021/09/13	0	0.00	1	57.00	56.80	-1	47	-2.09%
2021/04/14	1	78.30	0	0.00	78.30	1	157	0.63%
2021/03/31	1	79.00	0	0.00	81.10	1	155	0.64%
2021/02/19	0	0.00	1	74.50	74.50	-1	135	-0.74%
2021/01/22	0	0.00	0.6	75.20	75.50	-0.6	137	-0.41%
2021/01/08	0	0.00	1	76.00	77.00	-1	125	-0.80%
2020/12/31	1	78.00	1	76.60	76.90	0	109	0.00%
2020/12/15	1	71.00	0	0.00	70.50	1	77	1.30%
2020/07/06	0	0.00	4	73.95	73.10	-4	297	-1.34%
2020/07/02	2	75.10	0	0.00	74.50	2	308	0.65%
2020/07/01	1	73.70	0	0.00	73.50	1	308	0.32%
2020/06/24	1	74.30	1	75.60	73.40	0	313	0.00%
2020/06/22	4	73.65	3	74.17	75.50	1	298	0.33%
2020/06/08	0	0.00	1	67.00	66.30	-1	310	-0.32%
2020/05/28	1	66.40	0	0.00	64.30	1	323	0.31%
2020/03/27	0	0.00	1	46.50	46.00	-1	365	-0.27%
2020/03/25	1	45.40	0	0.00	45.20	1	362	0.28%
2020/01/15	0	0.00	6	86.18	85.60	-6	409	-1.47%
2020/01/14	6	85.55	0	0.00	85.90	6	406	1.47%
2019/12/25	2	83.60	2	85.60	85.00	0	561	0.00%
2019/11/20	0	0.00	2	87.00	85.70	-2	1,085	-0.18%
2019/11/11	0	0.00	1	89.40	85.40	-1	1,134	-0.09%
2019/11/07	1	91.80	0	0.00	89.20	1	1,217	0.08%
2019/10/29	0	0.00	2	90.50	86.70	-2	1,339	-0.15%
2019/10/25	0	0.00	5	94.06	93.00	-5	1,341	-0.37%
2019/10/24	5	92.84	0	0.00	93.80	5	1,343	0.37%
2019/10/23	1	92.60	0	0.00	91.60	1	1,350	0.07%
2019/10/18	1	92.30	1	94.00	94.00	0	1,426	0.00%
2019/10/17	1	91.90	0	0.00	91.30	1	1,452	0.07%
2019/10/07	0	0.00	1	99.90	99.50	-1	1,564	-0.06%
2019/10/04	1	109.50	0	0.00	110.50	1	1,521	0.07%
2019/10/03	0	0.00	1	109.00	110.00	-1	1,524	-0.07%
2019/10/02	1	114.00	0	0.00	109.00	1	1,529	0.07%
2019/09/23	1	110.50	1	111.50	109.00	0	1,462	0.00%
2019/09/20	0	0.00	3	106.00	104.50	-3	1,410	-0.21%
2019/09/19	4	103.38	1	101.00	109.00	3	1,371	0.22%
2019/09/04	3	102.33	3	102.17	102.00	0	1,601	0.00%
2019/08/23	1	96.80	1	97.40	96.20	0	1,530	0.00%
2019/08/14	1	94.00	0	0.00	93.70	1	1,452	0.07%
2019/08/07	1	99.20	1	100.00	97.20	0	1,320	0.00%
2019/08/06	0	0.00	1	96.00	96.20	-1	1,245	-0.08%
2019/08/05	0	0.00	1	94.80	93.80	-1	1,230	-0.08%
2019/08/02	1	96.10	1	96.90	96.30	0	1,222	0.00%
2019/07/31	1	97.50	1	95.50	97.50	0	1,181	0.00%
2019/07/22	6	97.33	7	97.91	98.80	-1	1,068	-0.09%
2019/07/19	8	95.06	7	96.17	94.40	1	1,042	0.10%
2019/07/18	1	94.80	2	95.25	94.50	-1	999	-0.10%
2019/07/17	6	95.72	6	96.67	95.20	0	984	0.00%
2019/07/16	2	94.40	1	96.50	96.00	1	943	0.11%
2019/07/15	0	0.00	1	92.70	95.90	-1	888	-0.11%
2019/07/08	1	89.20	0	0.00	88.50	1	789	0.13%
2019/07/05	4	88.68	3	89.37	87.50	1	773	0.13%
2019/06/14	4	92.93	4	93.15	93.10	0	417	0.00%
2019/01/07	0	0.00	2	64.00	63.40	-2	69	-2.86%
2019/01/04	2	61.10	0	0.00	62.30	2	68	2.93%
2019/01/02	0	0.00	3	61.97	63.20	-3	66	-4.48%
2018/12/28	2	59.25	0	0.00	60.80	2	62	3.20%
2018/12/27	1	59.80	0	0.00	60.60	1	60	1.66%
2018/12/26	0	0.00	2	59.95	59.80	-2	57	-3.50%
2018/12/25	2	57.50	0	0.00	58.50	2	53	3.73%
2018/12/10	0	0.00	1	50.50	52.00	-1	34	-2.93%
2018/12/06	1	45.00	0	0.00	44.65	1	27	3.68%