精誠 (6214)-永豐金-新店券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	125.83	125.00	-3	855	-0.35%
2024/05/10	2	123.25	0	0.00	123.00	2	841	0.24%
2024/05/09	1.1	123.22	0	0.00	123.00	1.1	835	0.13%
2024/05/08	1	132.50	4	132.50	133.00	-3	813	-0.37%
2024/05/07	1	129.00	0	0.00	127.50	1	787	0.13%
2024/04/29	0	0.00	3	125.17	125.50	-3	762	-0.39%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/24	0	0.00	15	123.07	124.50	-15	769	-1.95%
2024/04/23	5	119.50	0	0.00	121.00	5	753	0.66%
2024/04/22	9	120.94	0	0.00	120.50	9	759	1.19%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2	124.75	124.00	-2	799	-0.25%
2024/04/08	1	118.00	0	0.00	118.00	1	828	0.12%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%
2024/03/25	1	121.00	0	0.00	121.50	1	842	0.12%
2024/03/22	1	121.50	2	125.25	122.00	-1	833	-0.12%
2024/03/20	0	0.00	3	120.50	118.50	-3	793	-0.38%
2024/03/19	4	118.25	0	0.00	118.00	4	793	0.50%
2024/03/18	0	0.00	4	117.63	119.50	-4	781	-0.51%
2024/03/15	2	115.00	0	0.00	116.00	2	753	0.27%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/02/29	0	0.00	30	113.53	113.00	-30	694	-4.32%
2024/02/16	0	0.00	1	115.50	116.50	-1	666	-0.15%
2024/01/29	0	0.00	0	114.00	114.00	0	658	0.00%
2024/01/24	0	0.00	0	115.00	114.00	0	670	0.00%
2024/01/22	0	0.00	7	115.00	115.50	-7	674	-1.04%
2024/01/19	8	113.50	0	0.00	113.00	8	671	1.19%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/16	0	111.50	0	0.00	112.00	0	642	0.00%
2024/01/15	3	114.00	0	0.00	114.00	3	642	0.47%
2024/01/12	2	113.50	0	0.00	113.50	2	650	0.31%
2024/01/11	17	114.00	0.2	115.00	115.00	16.9	654	2.57%
2024/01/10	14.2	115.61	27	114.80	115.00	-12.9	661	-1.94%
2024/01/09	9	115.06	7	115.00	115.00	2	635	0.31%
2024/01/08	11	115.36	3	116.00	115.50	8	642	1.25%
2024/01/05	13	116.19	7	114.93	116.00	6	639	0.94%
2024/01/04	2	114.00	0	0.00	113.00	2	631	0.32%
2024/01/03	3	114.50	0	0.00	114.00	3	635	0.47%
2024/01/02	2	115.75	3	117.17	117.50	-1	627	-0.16%
2023/12/29	0	0.00	5	112.50	112.00	-5	597	-0.84%
2023/12/26	0	0.00	4	110.50	110.50	-4	610	-0.66%
2023/12/22	0	0.00	10	114.00	113.00	-10	611	-1.64%
2023/12/18	1	109.50	10	110.00	110.00	-9	577	-1.56%
2023/12/14	3	109.50	12	109.50	110.50	-9	573	-1.57%
2023/12/13	2	108.00	0	0.00	108.00	2	559	0.36%
2023/12/12	0	0.00	0	108.00	108.00	0	562	0.00%
2023/12/07	0	0.00	6	106.83	106.50	-6	559	-1.07%
2023/12/06	2	107.00	0	0.00	107.00	2	602	0.33%
2023/12/04	0.1	106.50	0	0.00	106.50	0.1	608	0.02%
2023/11/28	0	0.00	6	103.75	104.00	-6	603	-0.99%
2023/11/27	2	102.00	0	0.00	102.00	2	608	0.33%
2023/11/24	5	103.00	0	0.00	103.50	5	608	0.82%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/15	10	103.25	0	0.00	103.00	10	661	1.51%
2023/11/10	0	0.00	0	102.00	102.00	0	686	0.00%
2023/11/06	1	104.50	1	103.00	103.00	0	746	0.00%
2023/11/02	2	100.25	0	0.00	100.00	2	764	0.26%
2023/10/31	0	101.00	0	0.00	100.00	0	848	0.00%
2023/10/26	0	102.00	0	0.00	101.50	0	1,144	0.00%
2023/10/24	0	102.50	0	0.00	102.00	0	1,279	0.00%
2023/10/19	0.1	104.00	0	0.00	103.50	0.1	1,722	0.01%
2023/10/18	1.1	106.41	0	0.00	105.00	1.1	1,799	0.06%
2023/10/16	1.1	109.95	1	109.50	109.50	0.1	1,833	0.01%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/04	4	104.50	4	105.00	106.00	0	1,873	0.00%
2023/10/03	0	0.00	10	106.50	107.50	-10	1,877	-0.53%
2023/09/26	0	104.50	0	0.00	105.00	0	1,927	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	2,008	0.00%
2023/09/11	12	103.92	2	105.00	103.50	10	2,462	0.41%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/25	1	109.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	1	113.50	1	113.00	113.00	0	3,022	0.00%
2023/08/22	0	109.00	0	0.00	109.50	0	3,093	0.00%
2023/08/21	3	109.00	3	109.50	109.50	0	3,098	0.00%
2023/08/18	20	110.25	0	0.00	109.00	20	3,115	0.64%
2023/08/17	0	0.00	4	108.38	110.50	-4	3,126	-0.13%
2023/08/16	0	0.00	1.2	108.25	109.50	-1.2	3,136	-0.04%
2023/08/11	4	110.50	4	111.50	109.50	0	3,336	0.00%
2023/08/10	5	110.20	4.2	110.00	110.00	0.8	3,363	0.02%
2023/08/09	0	0.00	6	113.00	113.00	-6	3,386	-0.18%
2023/08/08	0	0.00	1	113.50	113.50	-1	3,388	-0.03%
2023/08/04	3	116.00	3	114.67	116.00	0	3,376	0.00%
2023/08/02	0	0.00	1.1	111.97	111.00	-1.1	3,367	-0.03%
2023/08/01	22	113.68	21	112.52	112.50	1	3,403	0.03%
2023/07/31	14	117.64	9.1	117.62	117.50	5	3,353	0.15%
2023/07/28	6	110.50	6	111.00	112.50	0	3,220	0.00%
2023/07/27	3	114.33	3	113.00	112.50	0	3,182	0.00%
2023/07/26	5	112.40	2	113.00	111.00	3	3,086	0.10%
2023/07/25	14.1	113.27	8	111.25	118.00	6.1	2,854	0.21%
2023/07/24	4.1	109.70	2	109.50	107.50	2.1	2,701	0.08%
2023/07/21	6	110.58	19	107.37	112.00	-13	2,618	-0.50%
2023/07/20	0	0.00	20	104.50	104.50	-20	2,535	-0.79%
2023/07/19	2	107.50	4	102.13	103.00	-2	2,511	-0.08%
2023/07/18	3	107.33	2	106.50	106.50	1	2,489	0.04%
2023/07/14	10	103.70	2	104.50	104.50	8	2,435	0.33%
2023/07/13	2	105.50	2	103.00	103.00	0	2,427	0.00%
2023/07/07	0	104.00	0	0.00	105.00	0	2,388	0.00%
2023/07/03	10	110.00	0	0.00	110.00	10	2,327	0.43%
2023/06/30	2	110.00	2	110.00	110.00	0	2,304	0.00%
2023/06/28	2	106.50	2	105.50	105.50	0	2,258	0.00%
2023/06/27	5	105.00	0	0.00	103.50	5	2,231	0.22%
2023/06/26	0	107.60	0	0.00	106.00	0	2,201	0.00%
2023/06/21	3	112.83	3	112.50	108.50	0	2,177	0.00%
2023/06/20	2	115.75	0	0.00	116.00	2	2,124	0.09%
2023/06/19	1	116.50	0	0.00	117.00	1	2,055	0.05%
2023/06/16	6	114.42	8	115.56	114.00	-2	2,014	-0.10%
2023/06/15	9	112.00	10	111.20	112.00	-1	1,879	-0.05%
2023/06/14	3	107.50	4	108.25	108.00	-1	1,799	-0.06%
2023/06/13	1	103.50	1	104.50	103.50	0	1,717	0.00%
2023/06/09	0.3	100.00	0	0.00	99.50	0.3	1,624	0.02%
2023/06/07	5	101.00	0	0.00	101.50	5	1,583	0.32%
2023/06/06	0	0.00	2	102.00	100.50	-2	1,555	-0.13%
2023/06/05	2	103.00	0	0.00	102.00	2	1,511	0.13%
2023/06/01	0	0.00	1	99.20	100.00	-1	1,212	-0.08%
2023/05/31	1	100.00	2	100.00	100.50	-1	1,195	-0.08%
2023/05/30	2	102.25	2	98.80	98.80	0	1,170	0.00%
2023/05/29	6	100.83	4	100.75	101.00	2	1,133	0.18%
2023/05/26	5	99.86	4	98.40	98.00	1	1,084	0.09%
2023/05/25	0	97.50	0	0.00	97.40	0	1,029	0.00%
2023/05/24	2	98.00	3	98.17	98.50	-1	1,014	-0.10%
2023/05/23	16	97.09	9	97.22	97.60	7	992	0.71%
2023/05/22	3	96.33	2	96.20	96.20	1	966	0.10%
2023/05/19	8	95.74	0	0.00	94.80	8	943	0.85%
2023/05/18	8	99.71	10	99.06	98.00	-2	881	-0.23%
2023/05/17	10	93.59	7	94.04	94.00	3	744	0.40%
2023/05/16	4	92.30	3	92.60	92.30	1	693	0.14%
2023/05/11	2	90.90	2	89.70	89.70	0	586	0.00%
2023/05/10	4	90.55	2	90.50	90.50	2	557	0.36%
2023/05/09	1	91.20	1	90.30	90.00	0	540	0.00%
2023/05/08	0	0.00	2	88.85	89.30	-2	488	-0.41%
2023/05/05	0	86.90	0	0.00	86.70	0	406	0.00%
2023/05/02	2	82.40	2	82.70	82.80	0	327	0.01%
2023/04/28	0	0.00	1	81.50	81.60	-1	326	-0.31%
2023/04/19	0	0.00	10	81.70	81.20	-10	319	-3.13%
2023/04/10	5	79.40	0	0.00	80.30	5	291	1.71%
2023/03/29	5	78.50	0	0.00	78.60	5	342	1.46%
2023/03/27	5	78.90	0	0.00	79.00	5	366	1.36%
2023/02/14	0	0.00	1	75.30	75.30	-1	362	-0.28%
2023/02/01	1	74.10	0	0.00	74.20	1	411	0.24%
2023/01/04	0	0.00	2	70.40	71.30	-2	504	-0.40%
2022/12/28	2	69.90	0	0.00	69.80	2	507	0.39%
2022/12/01	0	0.00	2	69.90	70.10	-2	358	-0.56%
2022/11/30	1	68.50	0	0.00	69.90	1	355	0.28%
2022/11/25	1	68.20	0	0.00	68.40	1	348	0.29%
2022/11/10	0	0.00	1	67.20	67.00	-1	324	-0.31%
2022/11/09	1	66.10	3	66.63	66.50	-2	317	-0.63%
2022/11/08	0	0.00	3	65.60	65.50	-3	309	-0.97%
2022/11/04	1	65.10	0	0.00	65.30	1	300	0.33%
2022/11/03	0	0.00	1	66.20	65.80	-1	294	-0.34%
2022/10/31	0	0.00	3	66.30	66.20	-3	275	-1.09%
2022/10/28	6	65.33	0	0.00	65.10	6	271	2.21%
2022/10/27	1	66.10	4	66.85	67.00	-3	256	-1.17%
2022/10/26	2	65.70	0	0.00	65.30	2	256	0.78%
2022/10/25	1	66.00	0	0.00	66.20	1	247	0.40%
2022/09/29	0	0.00	4	67.10	67.30	-4	131	-3.05%
2022/09/22	1	71.00	0	0.00	71.40	1	126	0.79%
2022/07/22	0	0.00	4	72.70	72.80	-4	208	-1.92%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/05/09	0	0.00	2	79.20	79.00	-2	322	-0.62%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/11	0	0.00	1	80.40	80.40	-1	307	-0.33%
2022/04/07	1	80.50	0	0.00	81.20	1	304	0.33%
2022/03/30	0	0.00	1	80.80	81.60	-1	302	-0.33%
2022/03/01	0	0.00	0	83.00	83.20	0	289	0.00%
2022/02/24	1	82.90	0	0.00	82.70	1	285	0.35%
2022/01/13	0	0.00	1	85.40	85.30	-1	256	-0.39%
2021/12/28	1	84.40	0	0.00	84.50	1	263	0.38%
2021/11/30	0	0.00	1	85.70	85.50	-1	227	-0.44%
2021/11/23	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/17	0	0.00	3	88.00	87.70	-3	216	-1.39%
2021/09/24	0	0.00	0.6	87.15	86.80	-0.6	402	-0.14%
2021/08/05	3	86.50	0	0.00	86.70	3	482	0.62%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/21	0	0.00	3	86.90	87.80	-3	525	-0.57%
2021/07/19	2	85.50	0	0.00	85.60	2	516	0.39%
2021/07/16	0	0.00	2	85.90	86.00	-2	520	-0.38%
2021/07/12	11	91.63	0	0.00	91.50	11	470	2.34%
2021/07/09	1	91.60	0	0.00	92.00	1	464	0.22%
2021/07/08	1	91.90	5	91.90	91.90	-4	461	-0.87%
2021/07/06	2	91.20	0	0.00	91.40	2	455	0.44%
2021/07/05	0	0.00	2	90.20	90.50	-2	451	-0.44%
2021/07/01	0.2	90.20	0	0.00	90.00	0.2	446	0.04%
2021/06/30	0.2	90.30	0	0.00	90.40	0.2	447	0.04%
2021/06/28	0.2	90.30	0	0.00	90.30	0.2	450	0.04%
2021/06/15	0	0.00	0	88.50	88.50	0	477	0.00%
2021/05/27	0	0.00	0.4	86.90	86.50	-0.4	504	-0.08%
2021/05/12	1	88.00	0	0.00	86.10	1	505	0.20%
2021/05/11	2	89.80	0	0.00	88.20	2	488	0.41%
2021/04/27	0	0.00	2	91.60	91.30	-2	498	-0.40%
2021/04/26	2	91.05	0	0.00	91.50	2	495	0.40%
2021/04/21	1	91.20	0	0.00	91.20	1	489	0.20%
2021/04/20	0	0.00	6	90.90	90.70	-6	486	-1.23%
2021/04/19	2	91.20	3	90.70	91.00	-1	486	-0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/30	0	0.00	1	88.20	88.20	-1	488	-0.20%
2021/03/18	0	0.00	1	88.10	87.60	-1	552	-0.18%
2021/03/17	1	87.40	0	0.00	87.20	1	551	0.18%
2021/03/16	0	0.00	1	87.50	87.40	-1	555	-0.18%
2021/03/15	0	0.00	9	87.19	87.50	-9	554	-1.62%
2021/03/10	4	85.75	0	0.00	85.60	4	552	0.72%
2021/03/09	2	86.00	0	0.00	86.10	2	549	0.36%
2021/03/08	1	86.50	0	0.00	86.10	1	549	0.18%
2021/03/05	1	85.80	0	0.00	86.20	1	550	0.18%
2021/02/25	0	0.00	1	86.90	86.50	-1	548	-0.18%
2021/02/24	0	0.00	2	86.70	86.40	-2	547	-0.37%
2021/02/22	5	86.42	0	0.00	85.80	5	543	0.92%
2021/02/03	2	83.90	0	0.00	84.40	2	523	0.38%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/26	1	84.40	1.1	84.58	84.40	-0.1	509	-0.01%
2021/01/22	3	85.57	0	0.00	85.80	3	493	0.61%
2021/01/13	0	0.00	0.2	86.60	86.80	-0.2	456	-0.04%
2021/01/08	2	86.20	0	0.00	86.60	2	437	0.46%
2020/12/31	0	0.00	0	88.00	87.70	0	419	0.00%
2020/12/29	4	87.50	0	0.00	87.40	4	416	0.96%
2020/12/23	0	0.00	9	86.44	86.30	-9	403	-2.23%
2020/12/10	1	86.30	0	0.00	86.10	1	328	0.30%
2020/12/08	9	85.14	0	0.00	85.30	9	320	2.81%
2020/11/24	0	0.00	2	84.20	84.50	-2	357	-0.56%
2020/09/29	1	82.20	0	0.00	82.10	1	894	0.11%
2020/09/15	0	0.00	2	84.80	84.80	-2	1,062	-0.19%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/07	1	84.00	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/31	0	0.00	7	86.00	87.30	-7	1,200	-0.58%
2020/08/28	7	84.93	0	0.00	84.80	7	1,189	0.59%
2020/08/21	0	0.00	4	84.25	84.40	-4	1,156	-0.35%
2020/08/19	0	0.00	26	85.26	84.00	-26	1,122	-2.32%
2020/08/14	2	82.20	0	0.00	82.90	2	1,100	0.18%
2020/08/12	8	82.51	0	0.00	82.20	8	1,096	0.73%
2020/08/11	8	83.58	0	0.00	83.50	8	1,092	0.73%
2020/08/10	11	84.01	1	83.80	84.10	10	1,091	0.92%
2020/08/07	6	83.48	3	83.00	83.60	3	1,079	0.28%
2020/07/31	0	0.00	3	80.87	81.00	-3	1,112	-0.27%
2020/07/30	0	0.00	2	81.00	80.50	-2	1,115	-0.18%
2020/07/23	5	82.30	0	0.00	82.40	5	1,087	0.46%
2020/07/21	3	83.50	0	0.00	82.70	3	1,098	0.27%
2020/07/20	0	0.00	3	83.27	83.30	-3	1,080	-0.28%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.20	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/10	2	88.65	5	88.80	88.30	-3	1,005	-0.30%
2020/07/08	0	0.00	3	89.40	89.50	-3	950	-0.32%
2020/07/07	3	87.47	0	0.00	87.80	3	919	0.33%
2020/06/15	0	79.90	0	0.00	79.90	0	773	0.00%
2020/06/08	1	81.50	0	0.00	81.90	1	838	0.12%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/04/30	0	81.00	0	0.00	81.30	0	820	0.00%
2020/04/29	0	80.20	0	0.00	80.20	0	827	0.00%
2020/04/27	0	80.90	0	0.00	80.90	0	873	0.00%
2020/04/21	0	0.00	1	78.30	78.00	-1	933	-0.11%
2020/03/12	0	75.70	0	0.00	75.50	0	643	0.00%
2020/02/04	0	0.00	5	80.20	80.20	-5	505	-0.99%
2020/01/17	0	0.00	2	79.10	81.90	-2	407	-0.49%
2019/12/24	3	75.13	0	0.00	75.20	3	374	0.80%
2019/12/19	0	0.00	6	75.10	74.70	-6	380	-1.58%
2019/12/18	0	0.00	4	75.35	75.10	-4	378	-1.06%
2019/12/03	1	74.10	0	0.00	74.20	1	388	0.26%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/29	2	75.15	0	0.00	74.70	2	379	0.53%
2019/11/27	5	76.00	1	76.10	76.20	4	375	1.06%
2019/11/11	0	0.00	0.1	74.40	74.40	-0.1	363	-0.04%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/10/25	5	73.10	0	0.00	73.10	5	355	1.40%
2019/10/16	0	0.00	3	73.60	73.20	-3	367	-0.82%
2019/07/25	0	0.00	1	71.60	71.90	-1	880	-0.11%
2019/07/19	0	0.00	1	73.70	72.50	-1	859	-0.12%
2019/07/08	1	76.90	0	0.00	76.80	1	779	0.13%
2019/05/30	0	0.00	1	72.90	73.20	-1	787	-0.13%
2019/05/27	3	73.80	0	0.00	73.60	3	771	0.39%
2019/05/17	0	0.00	5	72.30	72.70	-5	689	-0.72%
2019/05/03	4	69.80	0	0.00	69.50	4	592	0.67%
2019/04/10	0	0.00	6	68.00	67.80	-6	531	-1.13%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/22	1	66.80	0	0.00	67.30	1	459	0.22%
2019/03/13	2	65.20	0	0.00	65.20	2	350	0.57%
2019/02/18	2	64.70	0	0.00	64.70	2	264	0.76%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/02/13	3	64.77	0	0.00	65.00	3	259	1.16%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/10	0	0.00	1	62.70	62.80	-1	247	-0.40%
2019/01/08	1	61.60	0	0.00	61.60	1	246	0.41%
2018/12/06	6	61.40	0	0.00	61.40	6	309	1.94%
2018/12/05	0	0.00	2	61.80	61.90	-2	310	-0.65%
2018/11/29	2	62.60	0	0.00	62.00	2	318	0.63%
2018/11/13	0	0.00	2	62.50	62.50	-2	352	-0.57%
2018/11/01	2	62.00	0	0.00	61.80	2	356	0.56%
2018/10/24	1	61.50	0	0.00	61.30	1	367	0.27%
2018/10/23	0	0.00	8	62.11	61.70	-8	366	-2.18%
2018/10/19	1	62.40	0	0.00	62.30	1	369	0.27%
2018/10/18	2	62.90	0	0.00	62.80	2	364	0.55%
2018/10/11	5	61.08	0	0.00	61.00	5	372	1.34%
2018/10/02	0	0.00	8	64.00	63.90	-8	419	-1.91%
2018/09/04	0	0.00	2	65.40	65.70	-2	456	-0.44%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/07	8	61.96	0	0.00	61.60	8	548	1.46%
2018/07/18	3	62.50	0	0.00	62.10	3	577	0.52%
2018/07/17	3	62.50	0	0.00	62.50	3	578	0.52%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/11	0	0.00	1	66.20	66.30	-1	702	-0.14%
2018/06/05	1	66.80	0	0.00	66.90	1	704	0.14%
2018/05/31	1	66.30	1	65.20	66.90	0	650	0.00%
2018/05/16	0	0.00	7	64.30	64.30	-7	625	-1.12%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/04/27	0.6	63.00	0	0.00	63.00	0.6	647	0.09%
2018/04/26	3	63.00	0	0.00	62.90	3	655	0.46%
2018/04/24	2	63.50	0	0.00	63.60	2	665	0.30%
2018/04/16	0	0.00	3	64.30	64.10	-3	672	-0.45%
2018/04/10	1.4	62.73	0	0.00	62.70	1.4	667	0.22%
2018/04/09	2	63.50	0	0.00	63.80	2	654	0.31%
2018/03/19	0	0.00	1	61.90	61.80	-1	517	-0.19%
2018/01/25	0	0.00	1	61.00	60.90	-1	611	-0.16%
2018/01/22	0	0.00	2	61.40	61.20	-2	613	-0.33%
2018/01/19	2	60.25	0	0.00	60.60	2	607	0.33%
2018/01/17	1	61.20	1	61.40	61.50	0	594	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析