網家 (8044)-永豐金-新店券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
2,756張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	52.60	2	53.05	52.90	-1	4,179	-0.02%
2024/11/29	0	0.00	1	51.40	52.00	-1	4,099	-0.02%
2024/11/28	21	51.01	20	51.32	51.00	1	4,050	0.02%
2024/11/27	19	53.14	18	54.50	53.10	1	3,962	0.03%
2024/11/26	19	54.24	19	54.47	54.20	0	3,832	0.00%
2024/11/25	0	0.00	16	54.08	56.70	-16	3,598	-0.44%
2024/11/21	1	49.00	0	0.00	50.40	1	3,320	0.03%
2024/11/20	5	53.96	1	51.20	50.50	4	3,204	0.12%
2024/11/19	1	52.00	8	50.46	52.90	-7	3,029	-0.23%
2024/11/18	33	55.09	63	56.41	49.95	-30	2,823	-1.06%
2024/11/15	28	55.07	0	0.00	55.50	28	2,234	1.25%
2024/11/13	0	0.00	14	55.00	54.30	-14	2,053	-0.68%
2024/11/12	3	56.00	16	54.50	54.10	-13	2,009	-0.65%
2024/11/11	2	57.70	0	0.00	56.20	2	1,950	0.10%
2024/11/08	15	60.20	5	61.22	58.90	10	1,897	0.53%
2024/11/07	13	58.23	3	59.20	59.30	10	1,804	0.55%
2024/11/06	4	55.45	3	54.10	56.30	1	1,683	0.06%
2024/11/05	8	50.14	9	50.39	51.20	-1	1,593	-0.06%
2024/11/04	2	49.10	5	48.65	49.25	-3	1,525	-0.20%
2024/11/01	0	0.00	2	48.18	48.35	-2	1,504	-0.13%
2024/10/30	81	48.62	37	48.46	48.55	44	1,432	3.07%
2024/10/29	5	45.95	6	46.26	46.35	-1	556	-0.18%
2024/10/24	1	34.90	0	0.00	34.90	1	311	0.32%
2024/09/11	0	0.00	1	29.40	29.55	-1	386	-0.26%
2024/08/05	0	29.50	0	0.00	28.70	0	620	0.00%
2024/07/11	2	34.20	0	0.00	33.95	2	784	0.25%
2024/05/20	0	0.00	4.2	35.53	35.45	-4.2	1,009	-0.41%
2024/05/17	0	0.00	1	34.00	36.35	-1	982	-0.10%
2024/04/16	0	29.40	0	0.00	29.60	0	869	0.00%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/03/29	1	33.50	0	0.00	33.30	1	794	0.13%
2024/03/13	1	35.20	1	35.10	34.80	0	792	0.00%
2024/03/11	0	0.00	0	35.75	35.65	0	804	0.00%
2024/03/07	0	0.00	1	36.25	36.00	-1	803	-0.12%
2024/03/04	0	38.80	0	0.00	38.00	0	788	0.00%
2024/02/16	0	42.15	5	42.50	42.20	-5	691	-0.72%
2024/02/15	1	41.90	0	0.00	41.95	1	721	0.14%
2023/12/12	0	0.00	2	44.90	44.90	-2	1,096	-0.18%
2023/11/16	0	0.00	5	43.69	43.75	-5	1,002	-0.50%
2023/11/15	1	43.15	0	0.00	43.15	1	1,001	0.10%
2023/11/14	0	0.00	1	42.60	43.05	-1	999	-0.10%
2023/11/13	4	44.31	0	0.00	44.80	4	993	0.40%
2023/11/10	3	45.75	6	46.23	45.50	-3	1,055	-0.28%
2023/11/08	1	46.50	1	46.60	47.20	0	1,040	0.00%
2023/11/07	1	47.50	3	47.90	47.10	-2	1,028	-0.19%
2023/11/06	0	0.00	3	47.77	47.65	-3	990	-0.30%
2023/11/03	0	0.00	3	47.90	46.90	-3	971	-0.31%
2023/11/01	3	46.98	0	0.00	47.65	3	930	0.32%
2023/10/31	3	44.50	0	0.00	44.50	3	889	0.34%
2023/10/30	0	0.00	1	47.25	46.85	-1	898	-0.11%
2023/10/27	3	47.65	0	0.00	47.50	3	885	0.34%
2023/10/26	0	0.00	1	47.15	46.50	-1	834	-0.12%
2023/10/25	3	46.47	3	45.48	47.50	0	776	0.00%
2023/10/19	1	41.70	0	0.00	41.40	1	708	0.14%
2023/10/12	1	44.40	2	44.65	43.80	-1	723	-0.14%
2023/10/11	1	43.65	0	0.00	43.60	1	718	0.14%
2023/10/06	2	43.95	1	43.60	44.10	1	719	0.14%
2023/08/22	0	0.00	1	40.60	40.60	-1	745	-0.13%
2023/08/16	5	38.95	6	39.83	40.40	-1	719	-0.14%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/07	3	44.57	0	0.00	44.80	3	675	0.44%
2023/08/04	0	0.00	1	44.90	44.80	-1	672	-0.15%
2023/08/02	1	44.00	1	44.80	45.90	0	677	0.00%
2023/07/25	1	44.50	0	0.00	44.25	1	646	0.15%
2023/07/24	0	44.45	0	0.00	44.25	0	643	0.00%
2023/07/21	0	0.00	15	44.79	44.85	-15	639	-2.34%
2023/07/11	0	0.00	14	47.60	47.60	-14	648	-2.16%
2023/06/09	15	53.49	0	0.00	52.90	15	651	2.30%
2023/06/08	0	0.00	9	53.12	53.20	-9	656	-1.37%
2023/06/06	4	52.85	10	52.66	52.90	-6	685	-0.88%
2023/05/24	0	0.00	1	52.40	51.70	-1	874	-0.11%
2023/04/21	0	0.00	1	62.90	59.60	-1	1,664	-0.06%
2023/04/20	2	62.70	0	0.00	61.80	2	1,692	0.12%
2023/04/19	0	0.00	6	63.57	64.30	-6	1,754	-0.34%
2023/04/18	0	0.00	1	63.70	63.90	-1	1,879	-0.05%
2023/04/13	0	0.00	3	62.03	61.80	-3	2,331	-0.13%
2023/04/12	1	63.40	0	0.00	63.30	1	2,328	0.04%
2023/04/10	0	0.00	0.1	62.00	62.10	-0.1	2,336	0.00%
2023/04/07	0	0.00	0.4	61.80	62.00	-0.4	2,344	-0.02%
2023/04/06	0	0.00	10	61.80	61.80	-10	2,347	-0.43%
2023/03/30	0	0.00	0	61.70	61.60	0	2,352	0.00%
2023/03/24	5	62.70	0	0.00	62.80	5	2,376	0.21%
2023/03/15	1	62.00	0	0.00	61.10	1	2,516	0.04%
2023/03/10	1	63.80	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	66.70	3	66.73	65.60	-2	2,600	-0.08%
2023/03/08	6	67.70	0	0.00	67.40	6	2,652	0.23%
2023/03/07	0	0.00	1	67.70	68.00	-1	2,644	-0.04%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/02/24	4	64.55	10	64.00	64.20	-6	2,608	-0.23%
2023/02/23	1	65.10	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	67.20	1	68.90	67.20	0	2,550	0.00%
2023/02/21	7	68.60	6	68.28	67.20	1	2,503	0.04%
2023/02/20	0	0.00	1	70.80	70.20	-1	2,479	-0.04%
2023/02/16	2	66.55	0	0.00	66.50	2	2,414	0.08%
2023/02/15	0	0.00	1.1	66.05	66.10	-1.1	2,441	-0.05%
2023/02/14	1	65.10	0	0.00	64.90	1	2,425	0.04%
2023/02/13	0	0.00	1	64.10	64.40	-1	2,433	-0.04%
2023/02/08	0	0.00	5.1	71.63	70.00	-5.1	2,423	-0.21%
2023/02/07	11	70.18	2	69.20	70.50	9	2,400	0.37%
2023/02/06	28	69.21	28	69.83	69.20	0	2,395	0.00%
2023/02/02	0.1	66.40	33	66.48	68.90	-32.9	2,414	-1.36%
2023/02/01	39	66.04	28	67.35	66.00	11	2,395	0.46%
2023/01/31	20	65.70	0	0.00	65.10	20	2,312	0.86%
2023/01/17	4	64.93	6	64.63	64.10	-2	2,275	-0.09%
2023/01/16	2	63.75	0	0.00	63.30	2	2,198	0.09%
2023/01/13	0.1	63.50	0	0.00	63.00	0.1	2,160	0.00%
2023/01/12	10	63.98	10	64.12	63.80	0	2,139	0.00%
2023/01/11	8	65.14	8	65.10	65.60	0	2,067	0.00%
2023/01/09	4	63.23	4	63.68	64.10	0	1,912	0.00%
2023/01/06	3	64.10	7	64.20	65.10	-4	1,841	-0.22%
2023/01/05	28	62.10	30	62.73	64.00	-2	1,707	-0.12%
2023/01/04	12	56.89	17	58.24	59.40	-5	1,371	-0.36%
2022/12/23	2	53.00	0	0.00	53.20	2	1,242	0.16%
2022/12/22	3	52.33	0	0.00	52.70	3	1,242	0.24%
2022/12/21	4	52.15	10	51.95	51.40	-6	1,245	-0.48%
2022/12/20	3	53.60	12	51.75	51.80	-9	1,247	-0.72%
2022/12/19	10	55.11	0	0.00	54.80	10	1,259	0.79%
2022/12/15	16	56.32	6	56.17	56.40	10	1,250	0.80%
2022/12/12	0	0.00	6	53.65	53.60	-6	1,218	-0.49%
2022/12/09	5	56.60	0	0.00	54.50	5	1,213	0.41%
2022/12/08	1	54.80	1	56.50	55.60	0	1,175	0.00%
2022/12/07	1	56.40	1	57.00	56.40	0	1,145	0.00%
2022/12/06	1	53.10	6	55.42	53.10	-5	1,095	-0.46%
2022/12/05	10	56.70	0	0.00	56.90	10	1,057	0.95%
2022/12/02	4	52.28	3	53.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	5	51.30	52.90	-5	1,038	-0.48%
2022/11/30	6	50.00	0	0.00	50.00	6	1,045	0.57%
2022/11/24	0	0.00	10	49.98	50.10	-10	1,038	-0.96%
2022/11/22	10	49.57	0	0.00	49.45	10	1,030	0.97%
2022/11/16	0	0.00	1	52.30	51.40	-1	1,008	-0.10%
2022/11/11	1	52.00	11	51.83	50.80	-10	982	-1.02%
2022/11/10	8	50.17	2	50.40	50.40	6	948	0.63%
2022/11/09	5	52.20	0	0.00	51.20	5	946	0.53%
2022/11/07	0	0.00	20	51.29	51.10	-20	923	-2.17%
2022/11/04	7	49.06	0.1	49.10	49.45	6.9	895	0.77%
2022/11/03	0	0.00	0	50.80	50.00	0	891	0.00%
2022/11/02	15	50.51	2	50.80	50.40	13	914	1.42%
2022/11/01	2	49.50	2	51.70	51.70	0	900	0.00%
2022/10/31	0.1	50.20	10	50.70	50.20	-9.9	845	-1.17%
2022/10/28	13	48.33	3	46.60	46.60	10	819	1.22%
2022/10/27	0	0.00	5	49.03	49.25	-5	787	-0.63%
2022/10/26	0	0.00	7	45.76	48.20	-7	786	-0.89%
2022/10/24	5	44.45	0	0.00	43.80	5	802	0.62%
2022/10/17	0	0.00	1	43.65	46.00	-1	834	-0.12%
2022/10/14	0	0.00	2	46.05	45.60	-2	833	-0.24%
2022/10/13	2	45.95	0	0.00	44.90	2	838	0.24%
2022/10/05	2	48.35	0	0.00	48.45	2	853	0.23%
2022/09/29	3	47.70	1	47.15	47.00	2	868	0.23%
2022/09/21	0	0.00	1	54.00	53.00	-1	864	-0.12%
2022/09/20	1	52.70	1	52.70	52.60	0	869	0.00%
2022/09/19	2	53.05	1	52.50	52.50	1	875	0.11%
2022/09/16	1	53.90	2	54.25	53.40	-1	877	-0.11%
2022/09/15	6	56.18	2	56.00	55.90	4	875	0.46%
2022/09/13	1	57.00	3	56.63	56.70	-2	880	-0.23%
2022/09/12	2	54.50	5	53.14	54.30	-3	877	-0.34%
2022/09/05	1	57.60	5	57.88	57.20	-4	836	-0.48%
2022/09/02	5	62.88	0	0.00	62.80	5	811	0.62%
2022/08/31	5	62.26	0	0.00	62.00	5	793	0.63%
2022/08/30	0	0.00	5	61.84	61.70	-5	784	-0.64%
2022/08/25	5	61.70	0	0.00	61.70	5	775	0.64%
2022/08/18	1	60.80	38	60.85	60.60	-37	776	-4.76%
2022/08/17	15	62.13	10	61.71	61.90	5	768	0.65%
2022/08/15	5	61.74	0	0.00	62.60	5	764	0.65%
2022/08/12	5	59.90	5	59.52	60.30	0	762	0.00%
2022/08/10	15	58.70	0	0.00	58.60	15	760	1.97%
2022/08/09	22	59.16	15.2	59.71	59.30	6.8	759	0.90%
2022/08/05	0	0.00	0.1	59.00	57.90	-0.1	730	-0.01%
2022/08/02	0.1	58.30	2	58.10	59.20	-1.9	770	-0.25%
2022/08/01	2.2	60.65	0	0.00	59.90	2.2	779	0.28%
2022/07/26	1	63.80	0	0.00	63.90	1	841	0.12%
2022/07/22	0	0.00	1	70.20	69.60	-1	864	-0.12%
2022/07/21	1	72.60	0	0.00	72.00	1	885	0.11%
2022/07/20	0	0.00	0.1	73.40	73.10	-0.1	907	-0.01%
2022/07/12	0.1	63.80	0	0.00	63.50	0.1	1,147	0.01%
2022/07/11	0	0.00	1	70.70	70.20	-1	1,140	-0.09%
2022/07/06	1	72.00	0	0.00	72.00	1	1,166	0.09%
2022/06/20	0	0.00	4	68.00	68.50	-4	1,587	-0.25%
2022/06/13	0	0.00	3	71.30	71.30	-3	1,655	-0.18%
2022/06/09	6	75.00	7	74.93	74.90	-1	1,707	-0.06%
2022/06/08	0	0.00	8	74.30	73.10	-8	1,715	-0.47%
2022/05/16	12	73.32	0	0.00	73.50	12	2,175	0.55%
2022/05/09	0	0.00	3	68.97	68.00	-3	2,139	-0.14%
2022/05/05	2	73.35	0	0.00	73.80	2	2,123	0.09%
2022/05/03	0	0.00	1	77.70	77.70	-1	2,094	-0.05%
2022/04/28	1	79.20	0	0.00	77.60	1	2,146	0.05%
2022/04/26	1	82.00	0	0.00	80.50	1	2,146	0.05%
2022/04/25	5	86.68	3	87.90	81.00	2	2,127	0.09%
2022/04/22	3	89.97	5	90.06	88.30	-2	2,045	-0.10%
2022/04/19	2	87.80	3	89.00	87.80	-1	2,013	-0.05%
2022/04/18	3	91.17	0	0.00	89.90	3	2,073	0.14%
2022/04/07	5	90.14	0.1	91.20	91.00	4.9	2,261	0.22%
2022/04/06	0	0.00	6	90.13	89.70	-6	2,240	-0.27%
2022/04/01	13	93.05	0	0.00	92.00	13	2,182	0.60%
2022/03/31	0	0.00	16	89.81	91.20	-16	2,131	-0.75%
2022/03/30	19	91.01	40	91.49	91.00	-21	2,109	-1.00%
2022/03/29	68	88.94	36	88.44	88.90	32	2,031	1.58%
2022/03/28	1	83.80	1	86.90	83.10	0	1,977	0.00%
2022/03/25	1	82.20	0	0.00	82.60	1	1,932	0.05%
2022/03/23	10	84.75	9	84.64	84.70	1	1,953	0.05%
2022/03/22	8	81.86	15	82.90	81.50	-7	1,927	-0.36%
2022/03/18	1	83.30	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	83.00	1	84.10	83.00	0	1,980	0.00%
2022/03/16	5	80.00	0	0.00	79.80	5	1,984	0.25%
2022/03/15	2.1	80.94	0	0.00	77.40	2.1	1,962	0.10%
2022/03/14	7	83.41	0	0.00	82.50	7	1,936	0.36%
2022/03/11	0	0.00	1	84.00	84.90	-1	1,935	-0.05%
2022/03/10	1	82.90	0	0.00	83.00	1	1,956	0.05%
2022/03/09	2	81.20	0	0.00	81.20	2	1,941	0.10%
2022/03/08	7	85.61	2	83.45	80.90	5	1,931	0.26%
2022/03/07	7	88.06	1	85.40	87.50	6	1,913	0.31%
2022/03/04	2	91.00	2	94.15	89.40	0	1,910	0.00%
2022/03/03	0	0.00	1	95.10	95.60	-1	1,944	-0.05%
2022/03/02	0.1	99.50	0	0.00	97.20	0.1	1,919	0.00%
2022/02/25	1	112.00	0	0.00	114.00	1	1,852	0.05%
2022/02/24	0	0.00	0.1	111.50	111.00	-0.1	1,882	0.00%
2022/02/17	0.1	120.50	0	0.00	120.50	0.1	2,081	0.00%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/14	0.5	115.00	0	0.00	114.00	0.5	2,286	0.02%
2022/02/11	2	117.00	3	119.00	117.00	-1	2,374	-0.04%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/07	1	111.50	1	112.00	112.00	0	2,777	0.00%
2022/01/25	1	110.00	4	111.63	110.00	-3	3,088	-0.10%
2022/01/24	2	117.00	0	0.00	119.00	2	3,133	0.06%
2022/01/20	0	0.00	3	120.00	119.00	-3	3,291	-0.09%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	1	122.50	1	124.00	123.00	0	3,510	0.00%
2022/01/17	3	122.17	0	0.00	122.00	3	3,580	0.08%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/12	0	0.00	1	122.50	121.00	-1	3,722	-0.03%
2022/01/11	1	124.00	1	130.50	122.00	0	3,760	0.00%
2022/01/10	7	131.93	1	134.50	128.00	6	3,728	0.16%
2022/01/07	1	125.50	2	127.50	128.00	-1	3,659	-0.03%
2022/01/03	1	125.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	0	0.00	1	126.00	128.00	-1	3,717	-0.03%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/23	1	125.50	1	127.00	125.50	0	4,627	0.00%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0	0.00	2	125.50	127.50	-2	4,996	-0.04%
2021/12/17	2	125.75	2	126.00	125.00	0	5,113	0.00%
2021/12/15	1	124.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	1	129.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	2	131.50	6	136.00	131.50	-4	5,822	-0.07%
2021/12/08	1	133.50	0	0.00	134.00	1	6,163	0.02%
2021/12/02	0	0.00	2	131.75	130.50	-2	6,772	-0.03%
2021/12/01	5	136.50	5	134.50	133.50	0	6,758	0.00%
2021/11/30	6	136.08	1	135.00	135.50	5	6,720	0.07%
2021/11/29	2	137.25	3	143.00	135.50	-1	6,686	-0.01%
2021/11/23	1.5	134.67	0	0.00	135.50	1.5	6,633	0.02%
2021/11/22	2	140.50	1	140.50	140.00	1	6,615	0.02%
2021/11/19	5	140.80	0	0.00	139.00	5	6,570	0.08%
2021/11/18	0	0.00	1	146.50	146.00	-1	6,537	-0.02%
2021/11/17	5	146.80	5	147.70	149.50	0	6,511	0.00%
2021/11/16	4	144.00	0	0.00	144.00	4	6,479	0.06%
2021/11/15	0	0.00	1	143.50	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	1	143.00	143.00	-1	6,535	-0.02%
2021/11/11	8	145.81	8	143.88	140.50	0	6,520	0.00%
2021/11/10	0	0.00	3	150.67	149.50	-3	6,425	-0.05%
2021/11/09	3	151.17	1	151.00	151.00	2	6,368	0.03%
2021/11/05	1	149.00	1	150.50	149.00	0	6,310	0.00%
2021/11/04	1	148.50	2	148.00	143.00	-1	6,294	-0.02%
2021/11/03	5	151.80	5	152.80	148.00	0	6,195	0.00%
2021/11/02	3.5	147.86	2	148.50	149.00	1.5	6,072	0.02%
2021/11/01	2	144.75	3	146.67	146.50	-1	5,994	-0.02%
2021/10/29	8	143.50	12	141.46	145.00	-4	5,964	-0.07%
2021/10/28	2	137.25	2.1	136.48	138.50	-0.1	5,912	0.00%
2021/10/27	7	139.00	7	136.00	141.50	0	5,916	0.00%
2021/10/22	10	128.24	12	126.29	127.00	-2	5,851	-0.03%
2021/10/21	1	121.50	2	122.75	121.00	-1	5,860	-0.02%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	9	122.00	11	119.18	122.00	-2	6,081	-0.03%
2021/10/18	13	117.00	11	116.73	117.00	2	6,207	0.03%
2021/10/15	10	117.85	10	115.05	117.50	0	6,382	0.00%
2021/10/14	6	112.42	6	112.92	112.50	0	6,646	0.00%
2021/10/12	1	114.00	1	112.50	111.50	0	6,867	0.00%
2021/10/08	1	113.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	1	112.00	113.50	-1	7,224	-0.01%
2021/10/06	1	115.50	0	0.00	109.00	1	7,474	0.01%
2021/10/05	17	112.00	53	109.95	113.50	-36	7,576	-0.48%
2021/10/04	24	120.00	21	119.19	115.50	3	7,503	0.04%
2021/10/01	21	129.19	16	132.38	128.00	5	7,394	0.07%
2021/09/30	18	131.67	11	131.23	132.00	7	7,170	0.10%
2021/09/29	26	129.23	8	127.50	124.00	18	6,877	0.26%
2021/09/28	7	124.07	7	125.57	123.50	0	6,687	0.00%
2021/09/27	7	123.50	16	126.56	122.00	-9	6,653	-0.14%
2021/09/24	5	127.90	4	126.75	125.00	1	6,690	0.01%
2021/09/23	24	128.85	10.1	127.85	131.50	14	6,591	0.21%
2021/09/22	0	0.00	3	125.50	126.50	-3	6,215	-0.05%
2021/09/16	1	116.50	1	117.00	115.00	0	6,170	0.00%
2021/09/15	0	0.00	1	119.50	117.50	-1	6,218	-0.02%
2021/09/14	18	119.19	15	118.60	117.50	3	6,165	0.05%
2021/09/13	11	119.50	10.1	117.91	121.00	1	6,070	0.02%
2021/09/10	8	118.50	7.1	116.40	121.50	1	5,988	0.02%
2021/09/09	1	117.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	2.1	120.69	2.1	122.15	119.50	0.1	5,665	0.00%
2021/09/07	0	0.00	0.2	117.57	119.00	-0.2	5,337	0.00%
2021/09/06	0	0.00	1	109.00	108.50	-1	5,245	-0.02%
2021/09/03	1	107.50	0	0.00	108.00	1	5,314	0.02%
2021/09/01	1	107.00	1	109.50	108.50	0	5,516	0.00%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/27	1	111.00	0	0.00	109.00	1	5,872	0.02%
2021/08/25	0.1	110.00	0	0.00	110.50	0.1	6,167	0.00%
2021/08/24	0	0.00	1	105.50	105.50	-1	6,202	-0.02%
2021/08/23	1	107.00	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	106.00	105.50	-1	6,273	-0.02%
2021/08/19	1	104.50	1	104.50	103.00	0	6,318	0.00%
2021/08/18	0	0.00	1	107.50	108.00	-1	6,371	-0.02%
2021/08/17	1	106.00	1	104.00	104.00	0	6,475	0.00%
2021/08/16	0	0.00	5	112.00	113.50	-5	6,536	-0.08%
2021/08/13	5	111.00	1	114.50	109.50	4	6,669	0.06%
2021/08/11	1	120.00	0	0.00	120.00	1	6,994	0.01%
2021/08/10	1	117.00	1	117.00	118.00	0	7,257	0.00%
2021/08/09	1	119.00	6	118.08	118.50	-5	7,254	-0.07%
2021/08/06	2	127.75	4	126.38	125.00	-2	7,352	-0.03%
2021/08/05	3	125.50	4	127.00	129.00	-1	7,516	-0.01%
2021/08/04	1	133.50	0	0.00	129.00	1	7,638	0.01%
2021/08/02	7	130.93	7	131.86	135.00	0	7,581	0.00%
2021/07/28	1	140.50	1	138.50	138.50	0	7,365	0.00%
2021/07/27	5	138.50	0	0.00	138.50	5	7,251	0.07%
2021/07/26	22	146.66	25	144.70	146.00	-3	7,180	-0.04%
2021/07/23	3	142.67	0	0.00	138.00	3	7,062	0.04%
2021/07/22	2	142.50	2	145.00	144.50	0	6,884	0.00%
2021/07/21	2	147.50	6	148.00	144.50	-4	6,745	-0.06%
2021/07/20	5	143.50	2.1	144.50	147.50	2.9	6,555	0.04%
2021/07/19	5.1	149.11	2	148.00	144.50	3.1	6,337	0.05%
2021/07/16	0	0.00	12	136.54	140.50	-12	5,986	-0.20%
2021/07/15	11	126.05	1	125.00	128.00	10	5,853	0.17%
2021/07/14	0	0.00	10	118.00	116.50	-10	5,689	-0.18%
2021/07/13	9	126.67	3	128.67	119.00	6	5,592	0.11%
2021/07/09	2	115.75	4.3	112.56	115.00	-2.3	4,953	-0.05%
2021/07/08	1	107.50	1	109.50	108.00	0	4,773	0.00%
2021/07/07	1	108.00	1	110.00	107.50	0	4,763	0.00%
2021/07/06	5	108.00	0	0.00	108.00	5	4,695	0.11%
2021/07/02	0	0.00	3	107.17	106.50	-3	4,651	-0.06%
2021/07/01	1	107.50	0	0.00	108.50	1	4,643	0.02%
2021/06/30	3	111.50	2	109.50	109.50	1	4,586	0.02%
2021/06/29	1	105.50	5	105.00	104.00	-4	4,464	-0.09%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,435	-0.02%
2021/06/25	4	108.50	5	107.40	106.50	-1	4,395	-0.02%
2021/06/24	4	105.25	11	106.14	105.00	-7	4,288	-0.16%
2021/06/22	1	101.00	11	101.68	99.80	-10	4,201	-0.24%
2021/06/21	10	102.35	0	0.00	102.50	10	4,162	0.24%
2021/06/18	1	102.00	3	103.33	100.00	-2	4,131	-0.05%
2021/06/17	1	102.00	1	103.50	102.00	0	4,119	0.00%
2021/06/16	4	100.00	5	101.20	100.00	-1	4,122	-0.02%
2021/06/15	1	102.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	1	106.00	1	109.00	106.00	0	4,093	0.00%
2021/06/10	0	0.00	1	108.50	113.00	-1	4,043	-0.02%
2021/06/09	6	111.67	3	113.17	110.50	3	3,980	0.08%
2021/06/08	4	110.38	4	113.13	110.50	0	3,841	0.00%
2021/06/07	13	112.73	11	110.95	113.50	2	3,702	0.05%
2021/06/04	0	0.00	3	104.00	103.50	-3	3,453	-0.09%
2021/06/03	7	108.64	1	109.00	108.50	6	3,397	0.18%
2021/06/02	4	100.70	5.1	103.45	106.00	-1.1	3,212	-0.03%
2021/06/01	3	98.73	2	95.60	96.50	1	3,089	0.03%
2021/05/28	0	0.00	12	100.71	100.50	-12	2,995	-0.40%
2021/05/27	5	103.00	0	0.00	103.00	5	2,954	0.17%
2021/05/26	1.1	101.27	1	101.00	102.00	0.1	2,896	0.00%
2021/05/25	10	103.50	4	102.88	101.50	6	2,816	0.21%
2021/05/24	13	111.85	5	109.90	110.50	8	2,664	0.30%
2021/05/21	4	111.50	0	0.00	111.50	4	2,545	0.16%
2021/05/20	6	111.58	19	111.53	116.00	-13	2,387	-0.54%
2021/05/19	14	109.00	13	111.42	109.50	1	2,206	0.05%
2021/05/18	37	114.81	36	113.79	107.00	1	1,994	0.05%
2021/05/17	5	115.50	0	0.00	115.50	5	1,673	0.30%
2021/05/14	24	104.80	16	99.18	105.00	8	1,627	0.49%
2021/05/13	3	102.60	3	101.20	102.00	0	1,424	0.00%
2021/05/12	2	95.65	62	92.28	96.80	-60	1,231	-4.87%
2021/05/11	2	87.80	1	88.20	88.00	1	1,037	0.10%
2021/05/10	0	0.00	5	86.80	87.80	-5	1,014	-0.49%
2021/05/07	4	82.00	0	0.00	86.70	4	988	0.40%
2021/04/22	0	0.00	2	83.50	83.20	-2	964	-0.21%
2021/04/14	1	85.00	9	84.78	84.50	-8	995	-0.80%
2021/04/09	0	0.00	1	88.80	88.60	-1	979	-0.10%
2021/04/07	11	89.05	0	0.00	89.60	11	986	1.12%
2021/03/26	1	90.10	0	0.00	89.70	1	1,009	0.10%
2021/03/23	0	91.00	0	0.00	88.00	0	1,007	0.00%
2021/03/22	0	0.00	10	91.50	91.00	-10	996	-1.00%
2021/03/19	10	89.70	0	0.00	91.40	10	993	1.01%
2021/03/18	0	0.00	5	88.40	88.00	-5	962	-0.52%
2021/03/17	7	87.81	10	87.50	88.00	-3	996	-0.30%
2021/03/16	10	85.70	0.1	86.40	86.00	9.9	945	1.05%
2021/03/12	0.1	81.40	0	0.00	81.20	0.1	911	0.01%
2021/03/09	0.5	79.90	0	0.00	79.50	0.5	911	0.06%
2021/03/05	0	0.00	1	78.10	79.00	-1	910	-0.11%
2021/03/04	11	79.52	0	0.00	79.30	11	920	1.20%
2021/03/03	0.5	81.70	0	0.00	81.20	0.5	914	0.05%
2021/03/02	5	81.80	0	0.00	81.70	5	909	0.55%
2021/02/03	1	82.50	0	0.00	83.10	1	977	0.10%
2021/02/02	5	85.00	0	0.00	84.10	5	969	0.52%
2021/01/22	5	86.10	0	0.00	86.30	5	1,014	0.49%
2021/01/19	2	87.80	2	87.80	87.20	0	1,036	0.00%
2020/12/30	1	92.00	0	0.00	91.50	1	1,148	0.09%
2020/12/18	0.2	87.50	0	0.00	87.00	0.2	1,081	0.02%
2020/12/17	0.2	89.20	1	87.80	87.50	-0.8	1,074	-0.07%
2020/12/16	0.2	89.90	0	0.00	89.20	0.2	1,061	0.02%
2020/12/15	1	90.20	0	0.00	90.00	1	1,047	0.10%
2020/12/11	2	89.30	0	0.00	88.80	2	1,015	0.20%
2020/12/08	0.2	87.00	0	0.00	86.50	0.2	995	0.02%
2020/12/07	0.2	88.30	0	0.00	86.90	0.2	991	0.02%
2020/11/30	6	89.25	0	0.00	88.00	6	972	0.62%
2020/11/25	0	0.00	5	88.70	89.00	-5	950	-0.53%
2020/11/24	5	88.76	1	88.10	88.00	4	943	0.42%
2020/11/17	11	91.41	0	0.00	90.50	11	982	1.12%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/13	0	0.00	1	94.60	93.90	-1	995	-0.10%
2020/11/12	5	93.56	0	0.00	93.20	5	998	0.50%
2020/11/11	1	95.70	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	2	95.80	95.70	-2	981	-0.20%
2020/11/05	2	95.20	0	0.00	94.50	2	981	0.20%
2020/11/04	4	94.63	0	0.00	93.80	4	978	0.41%
2020/11/02	0	0.00	2	99.50	96.50	-2	964	-0.21%
2020/10/26	3	95.27	10	95.30	94.90	-7	943	-0.74%
2020/10/16	4	99.33	1	100.00	97.00	3	1,001	0.30%
2020/10/15	0	0.00	8	100.39	104.50	-8	945	-0.85%
2020/10/13	4	96.10	0	0.00	94.70	4	908	0.44%
2020/10/12	3	99.10	0	0.00	99.10	3	918	0.33%
2020/10/08	1	101.50	0	0.00	101.50	1	922	0.11%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/18	7	113.00	0	0.00	112.00	7	1,454	0.48%
2020/09/17	3	112.00	0	0.00	112.50	3	1,460	0.21%
2020/09/15	1	112.00	0.1	113.00	111.00	0.9	1,462	0.06%
2020/09/11	0	0.00	1	109.50	105.00	-1	1,473	-0.07%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/08	1	106.50	0	0.00	105.00	1	1,494	0.07%
2020/08/27	0	0.00	1	114.50	113.00	-1	1,654	-0.06%
2020/08/26	1	118.50	6	119.00	113.50	-5	1,676	-0.30%
2020/08/25	0	0.00	8	114.13	114.50	-8	1,616	-0.49%
2020/08/21	1	105.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	2	107.75	3	109.00	104.50	-1	1,653	-0.06%
2020/08/19	7	113.36	2	112.50	113.00	5	1,701	0.29%
2020/08/18	4	109.88	0	0.00	109.50	4	1,763	0.23%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/12	4	115.25	1	115.00	113.00	3	2,074	0.14%
2020/08/11	0	0.00	1	122.50	118.00	-1	2,090	-0.05%
2020/08/07	1	123.00	0	0.00	121.50	1	2,153	0.05%
2020/08/05	0	0.00	6	123.00	124.00	-6	2,169	-0.28%
2020/08/04	0	0.00	4	124.50	124.00	-4	2,202	-0.18%
2020/07/28	4	113.00	11	115.59	119.50	-7	2,423	-0.29%
2020/07/27	0	0.00	1	121.00	115.50	-1	2,435	-0.04%
2020/07/24	11	127.00	0	0.00	122.00	11	2,478	0.44%
2020/07/21	0	0.00	34	131.85	129.00	-34	2,689	-1.26%
2020/07/20	0	0.00	21	123.81	132.50	-21	2,689	-0.78%
2020/07/17	0	0.00	11	133.05	128.50	-11	2,683	-0.41%
2020/07/16	10	139.00	4	137.00	136.00	6	2,709	0.22%
2020/07/13	5	138.70	3	137.17	135.50	2	2,770	0.07%
2020/07/10	15	132.67	3	131.00	132.00	12	2,813	0.43%
2020/07/08	3	143.00	2	145.00	139.00	1	3,040	0.03%
2020/07/07	0	0.00	2	137.75	135.00	-2	3,076	-0.07%
2020/07/06	3	137.33	1	140.00	137.00	2	3,105	0.06%
2020/07/03	9	132.89	5	132.50	132.00	4	3,128	0.13%
2020/07/02	23	122.26	8	128.50	132.00	15	3,047	0.49%
2020/07/01	35	119.00	24	119.00	120.00	11	2,976	0.37%
2020/06/10	3	116.50	0	0.00	116.00	3	2,889	0.10%
2020/06/09	21	116.76	0	0.00	117.00	21	2,898	0.72%
2020/06/08	0	0.00	1	121.00	115.50	-1	2,907	-0.03%
2020/06/05	2	120.75	0	0.00	120.00	2	2,889	0.07%
2020/06/01	1	117.50	2	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	1	115.50	116.00	0	2,813	0.00%
2020/05/26	1	119.00	3	120.33	117.50	-2	2,755	-0.07%
2020/05/22	1	113.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	3	115.83	25	114.58	114.50	-22	2,589	-0.85%
2020/05/20	2	110.25	7	109.86	112.00	-5	2,520	-0.20%
2020/05/19	3	103.00	6	103.00	106.00	-3	2,399	-0.13%
2020/05/18	1	99.00	1	97.80	100.00	0	2,313	0.00%
2020/05/15	2	97.00	0	0.00	97.80	2	2,309	0.09%
2020/05/13	1	97.80	0	0.00	97.60	1	2,315	0.04%
2020/05/11	16	99.55	29	102.53	98.90	-13	2,342	-0.56%
2020/05/08	11	107.68	9	105.50	102.00	2	2,395	0.08%
2020/05/07	1	104.00	1	103.50	103.00	0	2,335	0.00%
2020/05/06	10	99.05	1	99.50	99.00	9	2,268	0.40%
2020/05/05	8	99.90	1	97.40	97.20	7	2,224	0.31%
2020/05/04	1	97.00	0	0.00	97.30	1	2,183	0.05%
2020/04/30	32	99.35	10	98.14	98.60	22	2,168	1.01%
2020/04/29	0	0.00	4	98.48	97.00	-4	2,136	-0.19%
2020/04/28	10	95.64	10	97.31	95.70	0	2,075	0.00%
2020/04/27	2	101.25	27	98.99	96.60	-25	2,039	-1.23%
2020/04/24	2	90.50	15	93.41	96.00	-13	1,909	-0.68%
2020/04/23	1	87.70	0	0.00	87.30	1	1,823	0.05%
2020/04/21	1	90.00	0	0.00	86.20	1	1,788	0.06%
2020/04/20	3	87.47	1	89.10	88.30	2	1,748	0.11%
2020/04/17	11	85.40	11	87.75	85.40	0	1,721	0.00%
2020/04/16	24	87.80	1	88.30	87.80	23	1,678	1.37%
2020/04/15	3	87.63	24	89.50	86.60	-21	1,632	-1.29%
2020/04/14	5	90.36	3	91.33	91.00	2	1,556	0.13%
2020/04/13	12	87.33	13	88.54	90.00	-1	1,454	-0.07%
2020/04/09	16	76.30	8	73.80	74.90	8	1,182	0.68%
2020/04/08	8	74.50	0	0.00	75.00	8	1,120	0.71%
2020/04/07	2	70.80	0	0.00	71.10	2	1,040	0.19%
2020/04/06	1	70.40	0	0.00	70.90	1	1,020	0.10%
2020/03/19	5	64.50	5	64.40	65.00	0	982	0.00%
2020/03/17	4	69.50	0	0.00	69.00	4	961	0.42%
2020/03/16	1	78.60	0	0.00	76.60	1	945	0.11%
2020/03/13	1	80.20	4	80.75	80.50	-3	932	-0.32%
2020/03/12	2	90.25	1	89.50	88.90	1	915	0.11%
2020/03/03	3	102.50	0	0.00	102.50	3	831	0.36%
2020/03/02	2	103.00	1	102.50	102.50	1	824	0.12%
2020/02/27	3	107.00	0	0.00	106.50	3	815	0.37%
2020/02/25	0	0.00	29	108.67	109.00	-29	793	-3.66%
2020/02/24	0	0.00	1	113.00	111.50	-1	783	-0.13%
2020/02/21	1	119.00	0	0.00	116.50	1	774	0.13%
2020/02/20	1	118.00	0	0.00	120.00	1	769	0.13%
2020/02/19	1	118.50	10	116.00	116.50	-9	761	-1.18%
2020/02/18	29	121.00	0	0.00	117.00	29	757	3.83%
2020/02/17	1	121.00	1	123.00	120.00	0	738	0.00%
2020/02/14	10	110.50	1	112.00	113.50	9	691	1.30%
2020/02/13	2	112.25	0	0.00	110.50	2	683	0.29%
2020/02/11	1	108.00	14	108.04	109.50	-13	645	-2.01%
2020/02/07	1	95.30	2	95.10	94.30	-1	521	-0.19%
2020/02/05	2	94.30	0	0.00	93.60	2	536	0.37%
2020/02/04	1	94.80	1	95.60	95.70	0	531	0.00%
2020/02/03	1	95.50	0	0.00	96.40	1	526	0.19%
2020/01/09	0	0.00	2	88.60	91.30	-2	511	-0.39%
2020/01/08	2	89.30	0	0.00	89.00	2	517	0.39%
2020/01/06	3	92.77	0	0.00	92.30	3	508	0.59%
2019/12/23	2	94.50	0	0.00	93.60	2	483	0.41%
2019/12/20	2	96.15	0	0.00	96.00	2	472	0.42%
2019/12/18	4	95.95	0	0.00	96.00	4	473	0.85%
2019/12/16	3	101.00	0	0.00	95.70	3	448	0.67%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/11	1	112.50	1	113.50	112.50	0	395	0.00%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	0	0.00	1	120.00	115.50	-1	460	-0.22%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/22	2	117.50	0	0.00	116.50	2	500	0.40%
2019/11/19	1	114.00	1	114.50	115.50	0	539	0.00%
2019/11/13	0	0.00	5	115.00	116.00	-5	540	-0.93%
2019/11/11	4	124.13	1	124.00	121.00	3	519	0.58%
2019/11/06	1	132.50	1	134.00	131.00	0	505	0.00%
2019/11/05	1	133.50	1	134.50	133.50	0	505	0.00%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/11/01	0	0.00	4	132.50	131.50	-4	524	-0.76%
2019/10/31	4	131.50	4	132.50	132.00	0	528	0.00%
2019/10/30	2	130.50	1	131.00	131.00	1	526	0.19%
2019/10/29	2	134.50	0	0.00	131.00	2	527	0.38%
2019/10/28	0	0.00	6	135.50	136.00	-6	526	-1.14%
2019/10/25	0	0.00	1	134.00	133.00	-1	529	-0.19%
2019/10/24	6	134.83	0	0.00	135.00	6	536	1.12%
2019/10/22	1	134.00	1	135.50	135.50	0	529	0.00%
2019/10/21	2	133.25	2	134.00	134.50	0	543	0.00%
2019/10/18	0	0.00	3	133.50	133.50	-3	551	-0.54%
2019/10/17	3	132.67	0	0.00	134.00	3	571	0.52%
2019/10/16	0	0.00	2	134.00	133.00	-2	582	-0.34%
2019/10/15	2	130.50	2	131.50	130.00	0	627	0.00%
2019/10/14	2	130.50	0	0.00	129.50	2	672	0.30%
2019/10/09	0	0.00	2	130.50	131.00	-2	681	-0.29%
2019/10/07	1	130.00	0	0.00	129.50	1	712	0.14%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/10/03	2	129.00	2	130.00	130.50	0	747	0.00%
2019/10/02	0	0.00	2	131.00	131.50	-2	814	-0.25%
2019/10/01	2	130.00	0	0.00	130.00	2	849	0.24%
2019/09/25	0	0.00	1	132.50	133.50	-1	857	-0.12%
2019/09/17	0	0.00	1	135.50	134.50	-1	837	-0.12%
2019/09/16	1	134.50	0	0.00	134.00	1	836	0.12%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/04	0	0.00	2	136.00	135.50	-2	768	-0.26%
2019/09/02	0	0.00	1	133.50	135.00	-1	755	-0.13%
2019/08/28	1	134.00	0	0.00	131.50	1	714	0.14%
2019/08/27	1	134.00	0	0.00	132.00	1	702	0.14%
2019/08/23	25	132.50	24	135.19	135.00	1	683	0.15%
2019/08/08	0	0.00	0.3	139.50	139.00	-0.3	597	-0.04%
2019/08/05	0	0.00	1	145.00	137.50	-1	565	-0.18%
2019/07/19	1	156.50	0	0.00	155.00	1	469	0.21%
2019/07/17	2	158.00	0	0.00	156.50	2	437	0.46%
2019/07/16	1	155.50	1	146.50	155.50	0	381	0.00%
2019/07/15	1	145.50	0	0.00	145.50	1	335	0.30%
2019/07/08	18	131.28	19	135.66	142.00	-1	261	-0.38%
2019/07/05	1	125.00	3	125.17	129.50	-2	188	-1.06%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/24	1	118.00	0	0.00	118.50	1	129	0.77%
2019/06/19	1	122.50	0	0.00	120.50	1	126	0.79%
2019/04/16	1	130.00	1	130.00	130.00	0	136	0.00%
2019/03/07	0	0.00	1	147.50	148.00	-1	177	-0.56%
2019/01/30	8	135.00	0	0.00	135.00	8	281	2.84%
2018/10/12	1	116.50	1	117.00	122.00	0	255	0.00%
2018/08/20	1	129.00	0	0.00	129.00	1	277	0.36%
2018/08/16	0	0.00	1	131.50	134.50	-1	277	-0.36%
2018/06/25	0	0.00	0.1	132.00	132.00	-0.1	442	-0.02%
2018/06/21	0	0.00	0.3	138.00	135.00	-0.3	460	-0.05%
2018/05/15	0	0.00	5	131.00	133.50	-5	724	-0.69%
2018/05/14	0.1	130.50	0	0.00	131.00	0.1	724	0.01%
2018/05/07	1	139.50	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	1	151.00	148.50	-1	708	-0.14%
2018/04/25	0	0.00	3	145.50	145.50	-3	823	-0.36%
2018/04/19	2	150.50	2	151.25	151.50	0	850	0.00%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/20	0	0.00	1	169.50	169.00	-1	887	-0.11%
2018/03/16	1	186.00	0	0.00	191.00	1	853	0.12%
2018/03/06	0	0.00	5	170.70	171.50	-5	922	-0.54%
2018/03/05	2	165.50	0	0.00	161.00	2	940	0.21%
2018/02/12	0	0.00	2	140.00	140.00	-2	1,279	-0.16%
2018/02/09	0	0.00	2	142.00	140.00	-2	1,310	-0.15%
2018/02/06	6	139.67	7	146.43	142.50	-1	1,430	-0.07%
2018/01/23	1	160.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	10	156.50	163.00	-10	1,589	-0.63%
2018/01/19	0	0.00	18	153.56	152.50	-18	1,574	-1.14%
2018/01/18	0	0.00	6	151.50	150.00	-6	1,564	-0.38%
2018/01/17	0	0.00	5	141.00	146.00	-5	1,549	-0.32%
2018/01/04	2	144.50	2	142.75	143.00	0	1,577	0.00%
2018/01/02	2	137.50	0	0.00	141.00	2	1,567	0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析