大江 (8436)-永豐金-新店券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/17	0	143.50	0	0.00	144.50	0	585	0.00%
2024/04/16	1	139.00	1	141.00	142.00	0	588	0.00%
2024/04/15	0	0.00	2	147.00	145.50	-2	573	-0.35%
2024/04/09	1	156.00	29	155.21	154.50	-28	573	-4.88%
2024/04/01	3	156.00	0	0.00	155.50	3	581	0.52%
2024/03/29	0	0.00	1	154.00	154.50	-1	583	-0.17%
2024/03/27	2	153.50	0	0.00	154.50	2	593	0.34%
2024/03/26	0	0.00	1	154.00	153.00	-1	595	-0.17%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/21	0	0.00	1	153.00	153.00	-1	616	-0.16%
2024/03/19	1	153.00	0	0.00	152.50	1	639	0.16%
2024/03/18	0	0.00	1	152.00	151.50	-1	649	-0.15%
2024/03/15	1	151.00	1	152.50	152.50	0	669	0.00%
2024/03/14	1	151.00	1	152.50	152.50	0	675	0.00%
2024/03/13	0	0.00	2	155.25	153.50	-2	686	-0.29%
2024/03/11	0	0.00	1	150.00	150.50	-1	712	-0.14%
2024/03/07	1	150.00	0	0.00	149.50	1	822	0.12%
2024/03/06	6	151.33	0	0.00	152.00	6	859	0.70%
2024/03/05	0	0.00	1	159.50	159.50	-1	832	-0.12%
2024/03/01	2	158.25	0	0.00	158.50	2	835	0.24%
2024/02/29	0	0.00	1	160.50	160.50	-1	834	-0.12%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/26	0	0.00	1	160.00	160.50	-1	831	-0.12%
2024/02/22	2	159.75	0	0.00	160.00	2	835	0.24%
2024/02/21	1	162.00	1	161.50	162.50	0	828	0.00%
2024/02/20	5	161.00	0	0.00	162.00	5	828	0.60%
2024/02/19	0	0.00	1	161.50	162.50	-1	834	-0.12%
2024/02/15	30	158.20	0	0.00	159.50	30	829	3.62%
2024/01/31	1	172.00	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	2	175.00	174.50	-2	847	-0.24%
2024/01/26	0	0.00	0	173.00	171.50	0	846	0.00%
2024/01/23	1	173.00	0	173.50	172.50	1	847	0.12%
2024/01/22	1	175.50	1	176.00	175.00	0	849	0.00%
2024/01/19	1	175.00	0	0.00	174.00	1	844	0.12%
2024/01/18	1	178.99	5	183.00	178.00	-4	833	-0.48%
2024/01/17	1	181.50	2	182.75	180.50	-1	812	-0.12%
2024/01/16	0	0.00	2	175.25	179.00	-2	766	-0.26%
2024/01/05	1	169.00	1	169.50	170.00	0	737	0.00%
2024/01/04	0	0.00	28.1	168.50	168.50	-28.1	748	-3.75%
2024/01/03	1	171.50	4	170.63	170.00	-3	755	-0.40%
2024/01/02	3	172.00	0	0.00	171.50	3	743	0.40%
2023/12/29	1	169.00	1	170.50	171.00	0	744	0.00%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/19	5	168.00	0	0.00	169.00	5	808	0.62%
2023/12/18	29	170.53	0	0.00	170.50	29	798	3.63%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	0	0.00	0.1	174.00	171.50	-0.1	761	-0.01%
2023/12/08	1	177.00	0	0.00	177.00	1	737	0.14%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	4	188.13	4	184.88	185.50	0	704	0.00%
2023/12/01	2	181.72	12	181.88	180.50	-10	621	-1.60%
2023/11/30	2	173.50	0	0.00	172.50	2	575	0.35%
2023/11/28	0	0.00	2	176.00	176.00	-2	572	-0.35%
2023/11/27	0.1	175.00	0	0.00	173.50	0.1	566	0.01%
2023/11/24	1	173.00	3	173.50	173.00	-2	566	-0.35%
2023/11/23	0	0.00	1.5	173.84	174.00	-1.5	573	-0.25%
2023/11/22	1	173.00	0	0.00	173.00	1	571	0.17%
2023/11/21	3	173.00	0	0.00	173.50	3	573	0.52%
2023/11/17	1	168.00	1	167.50	168.50	0	568	0.00%
2023/11/16	5	167.00	0	0.00	167.00	5	570	0.88%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/13	0	0.00	2	171.00	171.00	-2	552	-0.36%
2023/11/10	1	176.00	0	0.00	172.00	1	548	0.18%
2023/11/06	0	0.00	0	177.00	178.00	0	512	0.00%
2023/11/02	1	175.00	0	0.00	175.00	1	525	0.19%
2023/10/31	1	174.00	0	0.00	173.00	1	529	0.19%
2023/10/26	2.1	172.99	3	172.83	172.00	-1	552	-0.17%
2023/10/19	2	173.50	0	0.00	173.50	2	594	0.34%
2023/10/13	0	0.00	1	178.00	176.50	-1	670	-0.15%
2023/10/11	0.1	174.00	0	0.00	172.50	0.1	668	0.01%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/05	0	0.00	1	180.00	181.00	-1	662	-0.15%
2023/10/02	1	182.50	1	182.50	182.50	0	664	0.00%
2023/09/28	5	181.80	5.1	181.89	180.50	-0.1	659	-0.01%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	2	175.75	0	0.00	176.00	2	625	0.32%
2023/09/20	0	0.00	9	172.00	171.50	-9	623	-1.44%
2023/09/19	0	173.00	0	0.00	173.00	0	628	0.00%
2023/09/14	1	172.00	4	172.50	173.50	-3	640	-0.47%
2023/09/11	0	0.00	6	174.58	172.50	-6	663	-0.90%
2023/09/08	8	173.13	0	0.00	174.50	8	669	1.20%
2023/09/07	6	173.58	7	174.93	174.50	-1	675	-0.15%
2023/09/06	0.1	174.00	0	0.00	174.00	0.1	663	0.01%
2023/09/05	3	171.33	1	171.50	171.00	2	649	0.31%
2023/08/31	0	0.00	1	162.00	162.50	-1	662	-0.15%
2023/08/29	0	0.00	13	163.00	165.00	-13	670	-1.94%
2023/08/24	0	0.00	6	158.50	160.50	-6	689	-0.87%
2023/08/22	5.1	158.99	0	0.00	157.50	5.1	723	0.71%
2023/08/18	1	159.50	1	159.50	158.50	0	746	0.00%
2023/08/17	0	0.00	2	160.00	161.50	-2	765	-0.26%
2023/08/16	1	161.00	0	0.00	160.00	1	762	0.13%
2023/08/14	0.2	164.00	1	160.52	159.00	-0.9	778	-0.11%
2023/08/10	0.1	168.50	0	0.00	168.00	0.1	790	0.01%
2023/08/09	1	167.50	1	168.50	170.00	0	800	0.00%
2023/08/08	6	167.25	1	167.00	167.00	5	805	0.62%
2023/08/07	0	0.00	1	170.00	170.50	-1	818	-0.12%
2023/08/02	12	170.50	0	0.00	170.50	12	976	1.23%
2023/07/27	1	170.50	1	172.00	172.00	0	1,007	0.00%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/21	2	180.50	0	0.00	177.00	2	1,019	0.20%
2023/07/20	1	183.50	1	183.50	183.00	0	1,026	0.00%
2023/07/19	9	184.33	3	185.00	185.50	6	1,021	0.59%
2023/07/18	1	180.50	0	0.00	179.00	1	1,040	0.10%
2023/07/12	1	174.50	1	174.50	174.00	0	1,315	0.00%
2023/07/05	0	0.00	1	178.00	177.00	-1	1,368	-0.07%
2023/06/27	1	175.00	1	176.50	175.50	0	1,465	0.00%
2023/06/20	1	176.50	1	175.50	175.00	0	1,508	0.00%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/06/08	0	0.00	30	178.92	178.00	-30	1,632	-1.84%
2023/06/07	2	180.51	1	182.00	182.50	1	1,648	0.06%
2023/06/06	0	0.00	1	175.50	177.50	-1	1,655	-0.06%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	175.00	1	174.50	174.00	0	1,772	0.00%
2023/05/31	1	176.00	1	177.50	176.50	0	1,788	0.00%
2023/05/30	1	176.50	1	174.50	174.50	0	1,830	0.00%
2023/05/26	1	175.50	1	174.50	173.50	0	1,952	0.00%
2023/05/25	2	179.00	1	179.00	178.50	1	1,957	0.05%
2023/05/24	1	180.00	2	180.50	180.00	-1	1,983	-0.05%
2023/05/23	2	183.25	2	183.50	183.00	0	2,013	0.00%
2023/05/22	0	0.00	2	182.50	183.50	-2	2,084	-0.10%
2023/05/19	1	180.50	0	0.00	180.50	1	2,155	0.05%
2023/05/18	1	183.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	30.1	181.50	0	0.00	182.50	30.1	2,266	1.33%
2023/05/11	1	183.50	1	179.50	180.00	0	2,328	0.00%
2023/05/10	1	182.00	1	181.50	182.50	0	2,345	0.00%
2023/05/09	1	193.50	0	0.00	187.00	1	2,324	0.04%
2023/05/08	1	212.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	2	209.75	4	212.50	214.00	-2	2,387	-0.08%
2023/05/04	1	204.50	0	0.00	205.00	1	2,392	0.04%
2023/05/02	2	209.50	1	210.50	214.00	1	2,475	0.04%
2023/04/28	0	206.50	0	0.00	207.50	0	2,506	0.00%
2023/04/26	1	202.50	1	205.50	206.50	0	2,542	0.00%
2023/04/25	0	205.00	0	0.00	203.50	0	2,540	0.00%
2023/04/24	1	211.50	1	212.50	209.50	0	2,546	0.00%
2023/04/21	4	215.63	4	210.50	211.50	0	2,549	0.00%
2023/04/20	3.1	229.39	2	225.97	219.00	1	2,514	0.04%
2023/04/19	8	224.63	13	226.88	229.00	-5	2,467	-0.20%
2023/04/18	3	217.50	17	216.94	216.00	-14	2,348	-0.60%
2023/04/17	1	213.00	0	0.00	209.50	1	2,347	0.04%
2023/04/14	1	207.99	1	209.00	208.50	0	2,367	0.00%
2023/04/12	1	206.50	1	208.50	208.00	0	2,397	0.00%
2023/04/10	0	0.00	1	203.50	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/04/06	1	203.50	0	0.00	200.50	1	2,678	0.04%
2023/03/31	4	201.51	2	201.00	202.00	2	2,811	0.07%
2023/03/30	0	0.00	2	197.25	197.50	-2	3,108	-0.06%
2023/03/29	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	2	203.50	2	204.50	204.50	0	3,322	0.00%
2023/03/21	14	199.00	1	201.00	200.50	13	3,420	0.38%
2023/03/20	1	193.50	1	194.50	195.50	0	3,497	0.00%
2023/03/17	1	197.00	1	196.00	195.50	0	3,569	0.00%
2023/03/16	0	0.00	1	193.50	195.50	-1	3,659	-0.03%
2023/03/13	1	200.00	2	199.75	201.50	-1	4,040	-0.02%
2023/03/07	5	207.90	4	206.63	206.50	1	4,101	0.02%
2023/03/06	14	209.21	13	210.46	209.50	1	4,078	0.02%
2023/03/03	8	218.06	7	218.71	217.00	1	4,039	0.02%
2023/03/02	2	221.00	6	221.33	222.00	-4	4,034	-0.10%
2023/02/24	17	215.53	20	220.60	212.50	-3	3,949	-0.08%
2023/02/23	0	0.00	0.2	230.49	232.50	-0.2	3,848	-0.01%
2023/02/22	1.2	227.42	1	229.50	229.50	0.2	3,814	0.01%
2023/02/21	3	228.33	3	228.83	229.00	0	3,780	0.00%
2023/02/20	2	225.25	2	226.25	224.50	0	3,737	0.00%
2023/02/17	1	219.50	2	221.00	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	1	212.00	212.50	-1	3,604	-0.03%
2023/02/15	15	208.30	6	206.25	208.00	9	3,562	0.25%
2023/02/13	1	199.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	2	200.25	2	200.50	198.50	0	3,417	0.00%
2023/02/09	1	197.50	1	197.00	200.00	0	3,392	0.00%
2023/02/07	3	196.67	3	195.67	197.00	0	3,324	0.00%
2023/02/06	12	204.54	12	202.13	199.00	0	3,271	0.00%
2023/02/03	26	200.25	24	195.17	200.00	2	3,194	0.06%
2023/02/02	0	0.00	1	190.00	192.00	-1	3,109	-0.03%
2023/01/31	2	191.50	2	188.00	188.50	0	3,060	0.00%
2023/01/17	10	174.75	10	176.25	175.00	0	2,963	0.00%
2023/01/16	16	178.25	19	176.87	176.00	-3	2,951	-0.10%
2023/01/13	10	172.20	10	173.50	172.00	0	2,917	0.00%
2023/01/11	21	171.48	20	175.98	170.50	1	2,886	0.03%
2023/01/10	2	173.25	0	0.00	174.50	2	2,875	0.07%
2023/01/09	2	164.00	5	166.90	176.00	-3	2,880	-0.10%
2023/01/05	24	175.56	24	176.65	175.00	0	2,817	0.00%
2023/01/04	2	173.75	2	180.00	174.00	0	2,779	0.00%
2023/01/03	4	173.63	2	175.25	176.50	2	2,737	0.07%
2022/12/30	3	169.17	2	170.50	171.00	1	2,697	0.04%
2022/12/29	12	171.79	12	168.63	172.00	0	2,682	0.00%
2022/12/28	14	171.89	17	176.12	171.00	-3	2,632	-0.11%
2022/12/27	19	174.92	18	174.11	177.50	1	2,578	0.04%
2022/12/26	23	180.83	37	179.34	175.00	-14	2,479	-0.56%
2022/12/23	9	180.72	11	174.82	174.50	-2	2,353	-0.08%
2022/12/22	17	176.24	13	176.31	180.50	4	2,204	0.18%
2022/12/21	2	166.50	2	168.00	170.50	0	1,877	0.00%
2022/12/19	2	166.50	2	168.00	165.50	0	1,714	0.00%
2022/12/16	1	162.00	1	163.00	157.50	0	1,638	0.00%
2022/12/15	1	162.50	0	0.00	159.50	1	1,573	0.06%
2022/12/13	2	161.75	2	157.50	157.50	0	1,518	0.00%
2022/12/12	1	156.50	1	162.50	158.00	0	1,477	0.00%
2022/12/09	5	165.00	4	166.38	172.50	1	1,379	0.07%
2022/12/08	3	166.00	3	162.50	168.00	0	1,281	0.00%
2022/12/07	10	172.15	6	172.25	169.50	4	1,175	0.34%
2022/12/06	22	173.93	66	174.98	176.50	-44	1,013	-4.34%
2022/12/05	6	165.17	4	164.25	168.00	2	811	0.25%
2022/12/01	1	140.50	2	140.75	139.50	-1	714	-0.14%
2022/11/30	1	140.50	8	135.13	140.00	-7	703	-0.99%
2022/11/29	9	137.39	1	139.00	137.00	8	680	1.18%
2022/11/25	1	137.50	1	135.50	132.00	0	645	0.00%
2022/11/15	32	121.67	1	122.00	122.00	31	626	4.95%
2022/11/14	0	0.00	1	116.50	123.00	-1	623	-0.16%
2022/11/11	22	114.23	0	0.00	114.00	22	597	3.68%
2022/11/04	0	0.00	6	112.00	111.50	-6	621	-0.97%
2022/10/26	0	0.00	2	104.50	106.00	-2	642	-0.31%
2022/10/25	1	104.00	0	0.00	104.00	1	630	0.16%
2022/10/21	0	0.00	3	114.50	115.00	-3	599	-0.50%
2022/10/18	1	114.00	0	0.00	113.00	1	578	0.17%
2022/10/17	5	110.30	0	0.00	112.00	5	568	0.88%
2022/10/14	4	121.75	0	0.00	120.00	4	548	0.73%
2022/10/12	0	0.00	1	125.00	128.00	-1	539	-0.19%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/06	1	129.50	0	0.00	128.00	1	533	0.19%
2022/10/04	2	125.00	1	124.50	124.00	1	517	0.19%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/13	0	0.00	19	147.00	148.00	-19	489	-3.88%
2022/09/07	0	0.00	2	144.50	149.50	-2	466	-0.43%
2022/09/06	1	146.00	0	0.00	142.50	1	431	0.23%
2022/08/23	0	0.00	10	134.50	134.00	-10	386	-2.58%
2022/08/22	1	135.00	0	0.00	135.50	1	388	0.26%
2022/08/16	2	133.25	1	134.00	133.50	1	383	0.26%
2022/08/15	8	126.75	1	129.00	129.00	7	372	1.88%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/08	0	0.00	1	129.50	129.50	-1	347	-0.29%
2022/08/04	1	141.50	0	0.00	140.50	1	356	0.28%
2022/08/01	19	144.84	0	0.00	144.00	19	414	4.59%
2022/07/01	0	145.50	0	0.00	142.00	0	508	0.00%
2022/06/30	0	0.00	1	154.50	154.50	-1	531	-0.19%
2022/06/29	1	158.00	0	0.00	158.50	1	538	0.19%
2022/06/28	1	163.50	0	0.00	159.00	1	546	0.18%
2022/06/23	0	0.00	1	159.50	158.00	-1	546	-0.18%
2022/06/22	1	160.50	0	0.00	158.50	1	566	0.18%
2022/06/17	0	0.00	1	157.00	158.00	-1	630	-0.16%
2022/06/14	0	0.00	1	160.00	159.00	-1	633	-0.16%
2022/06/13	1	161.50	10.1	161.49	160.00	-9.1	636	-1.42%
2022/06/10	10.1	164.50	22	164.73	164.00	-11.9	639	-1.87%
2022/06/09	1	158.00	0	0.00	156.00	1	624	0.16%
2022/06/07	1	160.50	1	161.50	161.50	0	639	0.00%
2022/06/02	9	159.44	1	159.00	159.00	8	668	1.20%
2022/06/01	0	0.00	1	157.50	157.00	-1	690	-0.14%
2022/05/31	13	156.65	0	0.00	157.50	13	746	1.74%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/27	0	0.00	1	149.50	150.00	-1	772	-0.13%
2022/05/12	1	142.50	1	144.00	140.00	0	856	0.00%
2022/05/05	0	172.00	1	171.00	171.00	-1	822	-0.12%
2022/05/03	0	0.00	11	170.50	171.50	-11	828	-1.33%
2022/04/29	1	172.50	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	1	172.00	172.00	-1	844	-0.12%
2022/04/27	1	170.50	0	0.00	171.00	1	846	0.12%
2022/04/25	0	0.00	1	173.50	173.00	-1	844	-0.12%
2022/04/15	1	174.50	1	173.50	173.50	0	890	0.00%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/12	0	0.00	2	175.25	172.50	-2	889	-0.22%
2022/04/07	1	176.50	1	178.00	176.50	0	881	0.00%
2022/04/06	3	177.00	0	0.00	176.50	3	877	0.34%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/28	1	192.50	0	0.00	192.50	1	823	0.12%
2022/03/25	0	0.00	1	192.00	192.50	-1	826	-0.12%
2022/03/24	6	199.00	8	198.13	198.00	-2	808	-0.25%
2022/03/23	1	202.00	0	0.00	205.00	1	773	0.13%
2022/03/22	2	205.00	0	0.00	204.50	2	761	0.26%
2022/03/18	2	199.00	0	0.00	201.50	2	755	0.26%
2022/03/17	1	199.50	0	0.00	201.00	1	758	0.13%
2022/03/15	0	204.50	0	0.00	197.50	0	767	0.00%
2022/03/04	0	0.00	3	214.83	215.50	-3	769	-0.39%
2022/03/03	0	0.00	3	209.17	211.00	-3	727	-0.41%
2022/02/25	1	194.50	1	195.50	195.00	0	730	0.00%
2022/02/24	3	198.83	0	0.00	194.00	3	740	0.41%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/02/11	1	201.50	3	201.50	201.00	-2	876	-0.23%
2022/02/10	0	0.00	1	199.50	200.50	-1	876	-0.11%
2022/02/08	1	190.00	0	0.00	195.00	1	876	0.11%
2022/01/25	1	193.00	0	0.00	192.50	1	889	0.11%
2022/01/24	1	191.00	0	0.00	193.00	1	901	0.11%
2022/01/13	0	0.00	1	191.50	193.00	-1	923	-0.11%
2022/01/10	1	197.00	0	0.00	201.00	1	942	0.11%
2022/01/05	1	207.00	0	0.00	206.50	1	968	0.10%
2022/01/04	1	206.50	0	0.00	205.50	1	987	0.10%
2021/12/30	0	0.00	1	208.50	208.50	-1	989	-0.10%
2021/12/29	1	208.50	1	207.50	208.50	0	996	0.00%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/16	1	204.50	1	205.00	204.00	0	1,079	0.00%
2021/12/14	1	204.00	0	0.00	202.00	1	1,094	0.09%
2021/12/10	2	203.25	21	202.52	202.50	-19	1,139	-1.67%
2021/12/08	1	206.00	1	207.50	206.00	0	1,141	0.00%
2021/12/07	0	0.00	10	205.50	205.50	-10	1,153	-0.87%
2021/12/03	1	204.00	1	208.50	208.00	0	1,160	0.00%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/11/30	4	206.88	1	206.50	207.50	3	1,156	0.26%
2021/11/29	0	0.00	19	209.74	207.50	-19	1,154	-1.65%
2021/11/18	0	0.00	3	207.00	208.00	-3	1,194	-0.25%
2021/11/17	3	201.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	0	0.00	1	204.50	203.50	-1	1,172	-0.09%
2021/11/15	2	202.00	2	203.75	204.00	0	1,190	0.00%
2021/11/12	3	203.67	0	0.00	203.50	3	1,200	0.25%
2021/11/11	1	216.00	0	0.00	213.00	1	1,161	0.09%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/03	19	232.24	2	238.75	232.00	17	1,248	1.36%
2021/11/01	30	233.08	3	233.33	233.00	27	1,268	2.13%
2021/10/29	1	225.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	1	231.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	1	228.50	229.50	-1	1,340	-0.07%
2021/10/18	1	223.00	1	220.50	222.50	0	1,810	0.00%
2021/10/15	3	212.83	1	216.50	212.50	2	1,835	0.11%
2021/10/14	0	0.00	1	213.50	213.50	-1	1,940	-0.05%
2021/10/13	3	219.17	2	214.50	211.50	1	1,955	0.05%
2021/10/12	2	225.50	1	222.50	231.50	1	1,978	0.05%
2021/10/08	0	0.00	1	229.50	229.00	-1	1,996	-0.05%
2021/10/06	4	224.63	1	222.00	221.50	3	2,031	0.15%
2021/10/05	1	224.50	1	223.50	226.00	0	2,039	0.00%
2021/10/01	1	218.00	7	219.86	215.00	-6	2,042	-0.29%
2021/09/30	7	227.71	0	0.00	227.50	7	2,024	0.35%
2021/09/29	0	0.00	1	228.50	228.00	-1	2,038	-0.05%
2021/09/28	2	232.25	0	0.00	235.00	2	2,040	0.10%
2021/09/27	0	0.00	1	235.00	233.50	-1	2,040	-0.05%
2021/09/23	0	0.00	1	232.00	233.00	-1	2,061	-0.05%
2021/09/22	1	228.50	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	231.50	1	234.00	234.50	0	2,088	0.00%
2021/09/15	3	239.67	0	0.00	237.50	3	2,293	0.13%
2021/09/14	1	247.50	1	250.50	251.00	0	2,320	0.00%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	1	251.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	253.00	252.50	-1	2,337	-0.04%
2021/09/08	1	248.50	0	0.00	248.00	1	2,344	0.04%
2021/09/07	1	253.00	0	0.00	257.00	1	2,372	0.04%
2021/09/01	0	0.00	5	267.50	268.00	-5	2,389	-0.21%
2021/08/30	5	262.60	0	0.00	263.50	5	2,417	0.21%
2021/08/27	8	257.00	8	254.50	252.00	0	2,415	0.00%
2021/08/23	2	262.75	2	261.50	262.00	0	2,440	0.00%
2021/08/18	1	255.50	1	263.00	272.50	0	2,639	0.00%
2021/08/17	2	272.00	1	273.50	264.50	1	2,674	0.04%
2021/08/16	1	271.50	0	0.00	276.00	1	2,775	0.04%
2021/08/13	4	279.38	0	0.00	277.50	4	2,862	0.14%
2021/08/12	1	271.00	1	282.00	281.00	0	2,997	0.00%
2021/08/04	1	321.50	1	316.50	312.50	0	2,991	0.00%
2021/07/30	0	0.00	0.1	324.00	327.00	-0.1	2,972	0.00%
2021/07/29	0	0.00	1	334.00	331.50	-1	2,935	-0.03%
2021/07/28	2	338.00	3	341.00	336.00	-1	2,891	-0.03%
2021/07/27	2.1	327.93	2	338.00	334.00	0	2,822	0.00%
2021/07/26	0	0.00	3.2	321.16	330.00	-3.2	2,723	-0.12%
2021/07/23	0	0.00	5	298.00	300.00	-5	2,638	-0.19%
2021/07/22	5	290.50	1	295.00	290.00	4	2,589	0.15%
2021/07/21	0	0.00	7	279.50	289.00	-7	2,567	-0.27%
2021/07/20	0	281.50	8	280.50	283.00	-8	2,511	-0.32%
2021/07/19	0	0.00	0.1	267.00	270.50	-0.1	2,407	0.00%
2021/07/15	0	260.00	0	0.00	267.50	0	2,363	0.00%
2021/07/13	0	263.50	0	0.00	254.50	0	2,374	0.00%
2021/07/12	0	0.00	1	251.50	258.50	-1	2,349	-0.04%
2021/06/30	2	255.50	0	0.00	257.00	2	2,611	0.08%
2021/06/29	1	255.00	0	0.00	257.00	1	2,603	0.04%
2021/06/25	1	266.00	1.3	275.05	265.00	-0.3	2,558	-0.01%
2021/06/24	5	269.95	6	267.85	264.00	-1	2,470	-0.04%
2021/06/22	0	0.00	1	242.00	241.50	-1	2,270	-0.04%
2021/06/21	1	240.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	2	249.25	247.00	-2	2,280	-0.09%
2021/06/16	2	244.50	7	241.71	244.00	-5	2,280	-0.22%
2021/06/15	0	0.00	1	240.00	240.00	-1	2,245	-0.04%
2021/06/10	0	237.50	1	239.00	239.00	-1	2,237	-0.04%
2021/06/09	2	229.75	1	230.00	231.50	1	2,224	0.04%
2021/06/08	1	235.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	1	234.50	1	233.50	233.00	0	2,174	0.00%
2021/06/04	1	241.50	1	240.50	241.00	0	2,161	0.00%
2021/06/03	1	239.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	243.50	0	244.50	239.00	1	2,200	0.05%
2021/06/01	1	239.00	1	242.50	243.00	0	2,199	0.00%
2021/05/28	0	245.00	0	249.00	244.00	0	2,188	0.00%
2021/05/27	2	245.25	0	0.00	245.00	2	2,209	0.09%
2021/05/26	10	256.70	13	260.88	249.50	-3	2,162	-0.14%
2021/05/25	0	0.00	0	247.50	249.00	0	1,984	0.00%
2021/05/24	2	248.50	0	0.00	245.00	2	1,925	0.10%
2021/05/21	2	247.28	1	252.50	245.50	1	1,832	0.06%
2021/05/20	0	0.00	6	247.17	256.00	-6	1,744	-0.34%
2021/05/19	1	228.50	0	0.00	233.50	1	1,604	0.06%
2021/05/18	1	234.00	4	230.38	233.00	-3	1,597	-0.19%
2021/05/17	2.2	217.11	1	231.00	215.00	1.2	1,587	0.08%
2021/05/13	1	219.50	0	0.00	227.00	1	1,543	0.06%
2021/05/12	3	225.00	6	232.67	225.50	-3	1,555	-0.19%
2021/05/11	2	235.00	9	239.89	234.50	-7	1,494	-0.47%
2021/05/10	1	229.00	1	232.00	227.00	0	1,455	0.00%
2021/05/07	1	224.50	0	0.00	226.00	1	1,460	0.07%
2021/05/06	1	223.00	0	0.00	219.50	1	1,458	0.07%
2021/05/04	2	219.50	2	222.00	220.00	0	1,478	0.00%
2021/05/03	2	236.50	0	0.00	230.00	2	1,475	0.14%
2021/04/28	5	241.60	0	0.00	239.00	5	1,458	0.34%
2021/04/27	1	244.50	5	246.50	245.00	-4	1,447	-0.28%
2021/04/20	1	246.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	244.00	1	246.50	245.00	0	1,362	0.00%
2021/04/16	2	236.75	0	0.00	237.50	2	1,341	0.15%
2021/04/15	2	237.25	1	238.50	238.00	1	1,345	0.07%
2021/04/14	1	235.50	0	0.00	236.00	1	1,334	0.07%
2021/04/13	1	244.00	36	242.14	237.50	-35	1,326	-2.64%
2021/04/12	6	250.58	5	256.60	246.50	1	1,318	0.08%
2021/04/09	1	250.00	2	249.25	250.00	-1	1,266	-0.08%
2021/04/08	0	0.00	4	242.25	249.50	-4	1,217	-0.33%
2021/04/07	2	224.00	0	0.00	228.50	2	1,139	0.18%
2021/04/06	0	0.00	2	224.00	228.00	-2	1,130	-0.18%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	0	0.00	10	218.00	218.50	-10	1,071	-0.93%
2021/03/24	2	219.00	7	218.00	218.00	-5	1,081	-0.46%
2021/03/23	0	0.00	5	223.00	220.00	-5	1,071	-0.47%
2021/03/22	0	0.00	2	221.75	224.00	-2	1,051	-0.19%
2021/03/19	9	214.33	20	211.60	217.00	-11	1,020	-1.08%
2021/03/18	23	217.15	0	0.00	216.00	23	1,006	2.29%
2021/03/17	1	216.00	0	0.00	216.50	1	997	0.10%
2021/03/16	2	212.50	0	0.00	212.50	2	983	0.20%
2021/03/15	7	210.79	0	0.00	209.50	7	985	0.71%
2021/03/12	2	209.50	0	0.00	208.50	2	980	0.20%
2021/03/10	2	205.25	1	210.50	211.00	1	991	0.10%
2021/03/09	36	211.00	0	0.00	208.00	36	986	3.65%
2021/03/04	0	0.00	36	214.69	214.50	-36	955	-3.77%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/03/02	0	0.00	3	219.33	217.50	-3	922	-0.33%
2021/02/26	0	0.00	22	209.93	211.50	-22	882	-2.49%
2021/02/23	7	206.64	0	0.00	206.00	7	885	0.79%
2021/02/22	0	0.00	3	207.17	208.00	-3	881	-0.34%
2021/02/19	13	198.15	1	203.00	203.00	12	873	1.37%
2021/02/17	0	191.50	0	0.00	190.00	0	891	0.00%
2021/02/05	1	195.50	1	195.50	195.00	0	893	0.00%
2021/02/03	3	203.50	0	0.00	199.00	3	977	0.31%
2021/02/01	2	208.75	0	0.00	209.00	2	1,043	0.19%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/27	0	0.00	18	203.58	200.50	-18	1,053	-1.71%
2021/01/22	0	0.00	1	184.00	189.00	-1	1,056	-0.09%
2021/01/21	0	0.00	1	187.00	183.50	-1	1,060	-0.10%
2021/01/19	0	0.00	4	194.00	194.50	-4	1,059	-0.38%
2021/01/18	4	191.00	0	0.00	194.00	4	1,079	0.37%
2021/01/15	6	195.75	17	193.09	193.00	-11	1,087	-1.01%
2021/01/14	11	196.32	0	197.50	196.50	11	1,094	1.01%
2021/01/13	0	0.00	0	196.50	195.00	0	1,103	0.00%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	0	0.00	7	199.64	199.00	-7	1,131	-0.62%
2021/01/08	7	200.36	0	201.00	200.00	7	1,156	0.60%
2021/01/06	2	205.25	28	202.86	202.00	-26	1,163	-2.24%
2021/01/05	17	203.76	0	0.00	209.00	17	1,147	1.48%
2021/01/04	19	200.50	0	0.00	201.00	19	1,154	1.65%
2020/12/31	0	0.00	16	200.91	200.00	-16	1,201	-1.33%
2020/12/30	2	201.25	0	0.00	201.50	2	1,221	0.16%
2020/12/29	5	199.70	1	200.00	198.50	4	1,269	0.32%
2020/12/28	8	203.00	0	0.00	203.00	8	1,318	0.61%
2020/12/22	0	0.00	0	213.00	210.50	0	1,366	0.00%
2020/12/21	1	212.00	24	214.85	211.50	-23	1,387	-1.66%
2020/12/18	1	216.00	0	0.00	216.50	1	1,386	0.07%
2020/12/17	2	211.50	0	0.00	212.00	2	1,385	0.14%
2020/12/15	22	209.80	0	0.00	209.00	22	1,397	1.57%
2020/12/14	0	0.00	2	210.50	211.50	-2	1,400	-0.14%
2020/12/11	0	0.00	16	212.00	211.00	-16	1,403	-1.14%
2020/12/09	3	212.67	0	0.00	211.50	3	1,418	0.21%
2020/12/08	47	212.97	0	0.00	212.50	47	1,417	3.32%
2020/12/07	7.1	213.56	0	0.00	211.00	7.1	1,421	0.50%
2020/12/04	6	216.50	0	0.00	216.50	6	1,411	0.43%
2020/12/03	1	218.50	0	0.00	217.50	1	1,414	0.07%
2020/12/01	1	221.00	0	0.00	220.00	1	1,422	0.07%
2020/11/27	3	221.50	3	222.50	221.50	0	1,419	0.00%
2020/11/24	1	222.00	0	0.00	220.00	1	1,495	0.07%
2020/11/19	2	222.50	0	0.00	222.00	2	1,615	0.12%
2020/11/18	3	225.00	4	223.13	225.00	-1	1,674	-0.06%
2020/11/11	5	213.10	4	209.25	211.00	1	1,714	0.06%
2020/11/10	0	0.00	0.3	228.50	222.00	-0.3	1,665	-0.02%
2020/11/06	2	241.00	2	238.50	241.00	0	1,588	0.00%
2020/11/05	0.3	238.00	0	0.00	237.00	0.3	1,598	0.02%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/29	8	228.00	8.2	226.04	227.00	-0.2	1,699	-0.01%
2020/10/19	0	0.00	14	232.00	234.50	-14	1,800	-0.78%
2020/10/16	22	230.80	16	232.50	228.50	6	1,776	0.34%
2020/10/15	8	236.94	8	235.50	236.50	0	1,752	0.00%
2020/10/14	8.2	237.37	8	236.50	236.00	0.2	1,761	0.01%
2020/10/13	2	239.00	0	0.00	240.50	2	1,774	0.11%
2020/10/12	4	234.25	0	0.00	241.50	4	1,780	0.22%
2020/10/08	0	0.00	4	236.50	236.00	-4	1,764	-0.23%
2020/10/07	8	243.94	0	0.00	242.50	8	1,716	0.47%
2020/10/06	1	241.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	252.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	4	272.00	1	269.00	269.00	3	1,628	0.18%
2020/09/28	2	268.00	1	266.50	263.00	1	1,643	0.06%
2020/09/25	0	0.00	3	265.00	267.50	-3	1,647	-0.18%
2020/09/24	2	278.00	1	281.00	273.50	1	1,639	0.06%
2020/09/22	2	288.00	0	0.00	289.00	2	1,685	0.12%
2020/09/21	1	302.50	0	0.00	295.00	1	1,686	0.06%
2020/09/14	2	299.50	0	0.00	299.00	2	1,787	0.11%
2020/09/11	1	301.00	0	0.00	305.00	1	1,819	0.05%
2020/09/08	1	308.00	5	306.00	306.00	-4	1,883	-0.21%
2020/09/07	1	303.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	1	309.00	1	316.00	309.50	0	1,915	0.00%
2020/09/03	2	315.75	0	0.00	318.50	2	1,919	0.10%
2020/09/02	1	320.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	323.00	0	0.00	328.00	1	1,986	0.05%
2020/08/31	1	325.50	2	322.75	320.50	-1	1,988	-0.05%
2020/08/27	2	322.00	1.1	324.00	325.00	1	2,073	0.05%
2020/08/25	1	308.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	3	313.18	320.00	-3	2,075	-0.15%
2020/08/21	1	291.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	1	292.00	0	0.00	289.00	1	2,003	0.05%
2020/08/18	1	309.50	1	309.00	308.00	0	2,035	0.00%
2020/08/17	0	0.00	6	313.08	315.50	-6	2,048	-0.29%
2020/08/12	1	303.50	2	305.00	303.50	-1	2,038	-0.05%
2020/08/11	2	309.50	0	0.00	306.00	2	2,055	0.10%
2020/08/06	2	304.25	0	0.00	314.00	2	2,115	0.09%
2020/08/05	3	310.00	0	0.00	309.50	3	2,116	0.14%
2020/08/04	0	0.00	4	304.88	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	1	289.00	293.50	-1	2,075	-0.05%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	4	282.50	284.00	-4	2,233	-0.18%
2020/07/29	0	0.00	3	280.67	277.50	-3	2,331	-0.13%
2020/07/28	3	274.50	0	0.00	273.00	3	2,422	0.12%
2020/07/27	3	277.83	5	277.40	280.50	-2	2,430	-0.08%
2020/07/23	1	261.00	1	261.50	263.00	0	2,409	0.00%
2020/07/22	1	266.50	2	266.25	263.50	-1	2,427	-0.04%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	2	271.75	1	267.00	267.50	1	2,583	0.04%
2020/07/14	2	277.75	0	0.00	278.00	2	2,700	0.07%
2020/07/13	1	278.00	2	282.75	283.00	-1	2,734	-0.04%
2020/07/10	2	274.25	0	0.00	273.50	2	2,788	0.07%
2020/07/09	3	280.83	0	0.00	280.50	3	2,801	0.11%
2020/07/07	3	285.00	0	0.00	283.50	3	2,833	0.11%
2020/07/06	0	0.00	3	290.17	291.00	-3	2,847	-0.11%
2020/07/03	0	0.00	2	288.25	285.00	-2	2,854	-0.07%
2020/07/02	2	290.00	0	0.00	282.50	2	2,855	0.07%
2020/07/01	1	279.50	2	280.25	281.00	-1	2,821	-0.04%
2020/06/30	2	274.25	0	0.00	273.50	2	2,819	0.07%
2020/06/23	5	280.50	0	0.00	276.50	5	2,853	0.18%
2020/06/22	1	285.00	3	283.17	283.50	-2	2,860	-0.07%
2020/06/19	1	275.00	0	0.00	274.00	1	2,840	0.04%
2020/06/18	1	275.50	4	278.13	275.50	-3	2,839	-0.11%
2020/06/17	2	265.25	1	267.00	273.00	1	2,808	0.04%
2020/06/15	2	256.00	1	257.50	256.00	1	2,800	0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	270.50	1	275.00	268.50	0	2,868	0.00%
2020/06/08	2	272.75	0	0.00	270.50	2	2,878	0.07%
2020/06/04	2	290.00	1	290.50	285.50	1	2,844	0.04%
2020/06/03	1	281.00	4	287.75	290.00	-3	2,827	-0.11%
2020/06/01	2	273.00	3	273.50	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	3.1	261.84	264.00	-3.1	2,682	-0.12%
2020/05/28	0	0.00	1	254.50	257.00	-1	2,664	-0.04%
2020/05/27	3	256.17	1	256.50	254.00	2	2,687	0.07%
2020/05/26	3	262.17	4	263.00	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	1	254.00	254.00	-1	2,651	-0.04%
2020/05/22	2	255.75	2	255.25	254.00	0	2,649	0.00%
2020/05/21	2	253.75	0	0.00	254.00	2	2,638	0.08%
2020/05/19	1	252.50	2	259.00	253.00	-1	2,654	-0.04%
2020/05/18	4	255.12	3	254.67	254.00	1	2,666	0.04%
2020/05/15	2	247.50	2	248.25	249.00	0	2,654	0.00%
2020/05/14	4	242.25	2	247.25	236.00	2	2,645	0.08%
2020/05/13	1	252.00	4	256.00	252.00	-3	2,720	-0.11%
2020/05/12	2	257.00	0	0.00	256.00	2	2,798	0.07%
2020/05/11	0	257.00	0	0.00	257.00	0	2,786	0.00%
2020/05/08	3	254.00	3	263.50	254.00	0	2,776	0.00%
2020/05/07	0	261.00	16	259.50	261.00	-16	2,742	-0.58%
2020/05/06	2	264.25	12	260.96	254.00	-10	2,715	-0.37%
2020/05/05	14	256.75	10	252.55	258.00	4	2,616	0.15%
2020/05/04	2	242.75	10	246.20	246.00	-8	2,520	-0.32%
2020/04/30	1	236.99	1	236.00	230.50	0	2,449	0.00%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	1	231.50	0.2	229.50	229.50	0.8	2,503	0.03%
2020/04/27	1	233.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	9	235.39	8	230.50	233.50	1	2,549	0.04%
2020/04/23	14	238.07	9	240.50	237.50	5	2,554	0.20%
2020/04/22	1	230.00	2	236.75	239.00	-1	2,537	-0.04%
2020/04/21	2	229.75	0	0.00	227.00	2	2,491	0.08%
2020/04/20	2	242.25	2	243.00	242.00	0	2,457	0.00%
2020/04/17	2	238.75	3	240.00	233.50	-1	2,405	-0.04%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	0	0.00	9	229.17	228.50	-9	2,298	-0.39%
2020/04/09	19	190.29	12	190.54	190.00	7	2,166	0.32%
2020/04/08	0	186.00	0	0.00	186.00	0	2,142	0.00%
2020/04/07	0	0.00	17	179.00	181.00	-17	2,124	-0.80%
2020/04/06	1	177.50	1	176.00	177.50	0	2,119	0.00%
2020/03/30	1	180.50	0	0.00	180.50	1	2,104	0.05%
2020/03/25	17	171.50	1	168.50	168.50	16	2,047	0.78%
2020/03/24	0	0.00	1	165.00	162.50	-1	2,021	-0.05%
2020/03/20	0	161.00	1	162.00	161.00	-1	2,020	-0.05%
2020/03/19	1	148.50	1	161.00	148.00	0	2,039	0.00%
2020/03/18	4	168.63	1	180.00	164.00	3	2,045	0.15%
2020/03/17	0	0.00	1	174.00	174.00	-1	2,019	-0.05%
2020/03/13	1	171.50	2	171.00	175.00	-1	1,968	-0.05%
2020/03/12	1	190.00	0	0.00	189.00	1	1,916	0.05%
2020/03/10	2	211.00	3	208.33	211.00	-1	1,891	-0.05%
2020/03/09	1	213.50	0	0.00	209.50	1	1,873	0.05%
2020/03/04	3	232.17	0	0.00	229.00	3	1,815	0.17%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	1	229.50	230.00	-1	1,804	-0.06%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	223.50	2	232.00	236.50	-1	1,737	-0.06%
2020/02/24	0	0.00	4	228.50	229.00	-4	1,721	-0.23%
2020/02/21	4	238.25	0	0.00	235.50	4	1,711	0.23%
2020/02/20	27	247.85	2	245.25	244.00	25	1,689	1.48%
2020/02/19	0	0.00	2	251.00	247.00	-2	1,682	-0.12%
2020/02/18	1	245.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	1	247.50	20.9	250.39	247.00	-19.9	1,644	-1.21%
2020/02/14	6	253.50	7	253.57	254.50	-1	1,601	-0.06%
2020/02/11	1	221.00	2	221.00	221.50	-1	1,399	-0.07%
2020/02/10	1	212.50	17	212.79	215.00	-16	1,410	-1.13%
2020/02/07	1	216.00	3	219.50	212.50	-2	1,418	-0.14%
2020/02/06	4	212.63	4	212.38	212.50	0	1,384	0.00%
2020/02/05	6	224.17	27	222.94	224.00	-21	1,346	-1.56%
2020/02/04	42	226.90	1	226.50	226.50	41	1,351	3.03%
2020/02/03	0	0.00	2	209.50	212.00	-2	1,370	-0.15%
2020/01/31	5	227.20	4	226.50	225.00	1	1,324	0.08%
2020/01/30	0	0.00	1	232.00	231.50	-1	1,309	-0.08%
2020/01/20	2.1	259.19	2.4	260.96	257.00	-0.3	1,267	-0.02%
2020/01/17	1	266.00	1	267.50	266.00	0	1,285	0.00%
2020/01/16	0	272.00	0	0.00	270.50	0	1,310	0.00%
2020/01/15	1	284.00	0	0.00	279.00	1	1,280	0.08%
2020/01/10	1	278.50	0	0.00	280.00	1	1,286	0.08%
2020/01/09	0	0.00	0.1	281.00	279.50	-0.1	1,320	-0.01%
2020/01/08	0	0.00	10	282.50	282.00	-10	1,349	-0.74%
2020/01/06	0	0.00	10	285.00	284.50	-10	1,408	-0.71%
2019/12/30	2	282.00	1	281.50	282.00	1	1,471	0.07%
2019/12/27	1	285.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	21	290.95	0	0.00	288.00	21	1,492	1.41%
2019/12/23	1	295.00	1	299.00	292.00	0	1,550	0.00%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	8	291.19	4	290.00	290.00	4	1,705	0.23%
2019/12/11	1	315.00	2	315.00	315.00	-1	1,734	-0.06%
2019/12/05	1	322.00	2	321.25	323.00	-1	1,801	-0.06%
2019/12/02	2	313.00	0	0.00	315.00	2	1,971	0.10%
2019/11/28	0	0.00	1	327.00	320.00	-1	1,986	-0.05%
2019/11/27	1	323.00	0	0.00	323.00	1	1,993	0.05%
2019/11/22	1	320.00	1	320.00	318.50	0	2,097	0.00%
2019/11/20	0	0.00	1	318.50	317.00	-1	2,154	-0.05%
2019/11/19	3	320.00	4	318.75	320.00	-1	2,191	-0.05%
2019/11/12	3	323.00	0	0.00	322.00	3	2,241	0.13%
2019/11/11	1	315.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	3	319.50	4	325.75	319.50	-1	2,267	-0.04%
2019/11/06	0	0.00	1.1	338.47	338.50	-1.1	2,276	-0.05%
2019/11/04	1.1	331.47	0	0.00	331.00	1.1	2,306	0.05%
2019/11/01	1	332.50	1	335.50	336.50	0	2,346	0.00%
2019/10/31	3	337.00	4	334.75	336.50	-1	2,347	-0.04%
2019/10/29	3	334.83	1	334.00	331.00	2	2,301	0.09%
2019/10/24	3	333.00	5	330.20	333.00	-2	2,285	-0.09%
2019/10/22	0	0.00	1	318.00	320.50	-1	2,251	-0.04%
2019/10/21	4	319.88	4	322.50	318.00	0	2,256	0.00%
2019/10/18	1	320.50	2.1	323.12	320.50	-1.1	2,257	-0.05%
2019/10/17	1.1	315.14	20	313.75	316.50	-18.9	2,284	-0.83%
2019/10/16	3	327.83	22	325.75	323.50	-19	2,268	-0.84%
2019/10/15	0	0.00	4	325.25	328.00	-4	2,239	-0.18%
2019/10/09	1	308.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	44	310.60	3	310.17	309.50	41	2,243	1.83%
2019/10/04	2	320.75	0	0.00	318.00	2	2,276	0.09%
2019/10/03	1	325.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	3.1	330.00	5	328.70	330.00	-2	2,269	-0.09%
2019/10/01	8.1	321.16	8	322.13	326.50	0.1	2,243	0.00%
2019/09/26	1	322.50	0	313.00	311.00	1	2,209	0.04%
2019/09/24	1	327.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	3	325.00	4	329.88	325.00	-1	2,216	-0.05%
2019/09/20	2	320.00	0	0.00	320.00	2	2,217	0.09%
2019/09/19	7.1	319.53	9	318.00	326.50	-1.9	2,249	-0.08%
2019/09/18	1.2	307.42	5	302.20	309.50	-3.8	2,219	-0.17%
2019/09/17	1	284.00	84	282.34	284.00	-83	2,144	-3.87%
2019/09/16	1.4	285.07	0	0.00	284.00	1.4	2,133	0.07%
2019/09/12	20	284.00	0	0.00	282.00	20	2,126	0.94%
2019/09/11	6	283.00	6	283.25	282.00	0	2,112	0.00%
2019/09/10	5.1	283.09	4	282.25	282.00	1.1	2,083	0.05%
2019/09/09	2	287.50	2	288.50	286.50	0	2,058	0.00%
2019/09/06	1	289.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	48	288.06	9	286.50	284.00	39	2,020	1.93%
2019/09/04	49	284.47	26	286.90	282.00	23	1,964	1.17%
2019/09/03	6	308.92	4	308.38	307.00	2	1,858	0.11%
2019/09/02	1	308.50	1	311.50	311.00	0	1,845	0.00%
2019/08/30	0	0.00	1	316.50	308.00	-1	1,837	-0.05%
2019/08/29	1	305.00	3	309.83	309.00	-2	1,836	-0.11%
2019/08/28	5	307.90	5	306.40	302.00	0	1,880	0.00%
2019/08/27	1	290.00	6	292.50	302.00	-5	1,853	-0.27%
2019/08/26	2	295.00	5	293.70	290.50	-3	1,801	-0.17%
2019/08/23	4	305.75	3	303.67	304.50	1	1,778	0.06%
2019/08/22	0	0.00	2	311.00	309.00	-2	1,749	-0.11%
2019/08/21	1	319.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	2	328.00	0	0.00	328.00	2	1,707	0.12%
2019/08/19	0	333.00	0	0.00	331.00	0	1,718	0.00%
2019/08/16	0	328.00	0	0.00	327.00	0	1,731	0.00%
2019/08/15	1	316.07	1	328.00	328.00	0	1,729	0.00%
2019/08/14	0	0.00	10	326.20	325.00	-10	1,735	-0.58%
2019/08/13	2	335.00	1	332.00	332.00	1	1,721	0.06%
2019/08/12	0	0.00	2	339.75	336.00	-2	1,721	-0.12%
2019/08/07	6	327.42	0	0.00	320.00	6	1,677	0.36%
2019/08/06	11	336.55	3	337.33	331.00	8	1,657	0.48%
2019/08/05	6	342.58	20	356.00	337.00	-14	1,650	-0.85%
2019/08/02	1	412.00	3	412.50	413.50	-2	1,609	-0.12%
2019/08/01	1	408.00	22	415.39	408.00	-21	1,604	-1.31%
2019/07/31	2	406.00	2	410.25	416.00	0	1,613	0.00%
2019/07/30	22	405.50	0	0.00	403.00	22	1,612	1.36%
2019/07/26	0.3	423.00	0	0.00	421.00	0.3	1,594	0.02%
2019/07/25	26	429.23	0	0.00	430.50	26	1,584	1.64%
2019/07/24	0	0.00	3	423.67	423.00	-3	1,586	-0.19%
2019/07/23	1	429.50	0	0.00	427.00	1	1,589	0.06%
2019/07/19	1	440.00	4	436.25	439.50	-3	1,634	-0.18%
2019/07/18	0	0.00	21	417.90	420.00	-21	1,635	-1.28%
2019/07/16	1	407.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	400.50	1	403.00	409.50	0	1,602	0.00%
2019/07/12	0	0.00	10	394.15	392.00	-10	1,601	-0.62%
2019/07/11	5	402.00	1	401.00	399.00	4	1,599	0.25%
2019/07/10	35	403.23	1	398.00	398.00	34	1,579	2.15%
2019/07/09	2	420.50	10	424.50	418.50	-8	1,514	-0.53%
2019/07/05	1	431.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	10	424.50	1	426.50	426.50	9	1,492	0.60%
2019/07/03	1	420.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	432.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	439.50	441.00	-1	1,521	-0.07%
2019/06/28	2	432.75	2	431.00	427.00	0	1,520	0.00%
2019/06/27	3	423.67	0	0.00	421.50	3	1,509	0.20%
2019/06/26	3	417.17	0	0.00	414.00	3	1,489	0.20%
2019/06/25	3	438.50	0	0.00	436.00	3	1,432	0.21%
2019/06/21	3	475.67	0	0.00	472.00	3	1,436	0.21%
2019/06/20	0	0.00	1	485.00	483.00	-1	1,468	-0.07%
2019/06/17	0	0.00	1	480.00	480.00	-1	1,661	-0.06%
2019/06/11	1	470.50	0	0.00	479.00	1	1,783	0.06%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/04	4	477.13	1	471.50	460.50	3	1,788	0.17%
2019/05/31	1	502.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	0	0.00	1	513.00	513.00	-1	1,765	-0.06%
2019/05/27	0	0.00	2	507.50	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	2	499.75	500.00	-2	1,756	-0.11%
2019/05/23	0	0.00	2	487.75	485.00	-2	1,764	-0.11%
2019/05/20	0	0.00	1	488.50	488.00	-1	1,807	-0.06%
2019/05/17	1	458.00	0	0.00	457.50	1	1,794	0.06%
2019/05/14	1	479.50	1	482.50	480.50	0	1,815	0.00%
2019/05/08	1	495.00	1	493.00	492.00	0	1,898	0.00%
2019/05/07	2	483.25	2	481.00	482.00	0	1,884	0.00%
2019/05/06	0	0.00	1	481.00	483.00	-1	1,914	-0.05%
2019/04/30	1	462.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	2	492.00	2	477.75	476.00	0	1,948	0.00%
2019/04/26	1	490.50	1	489.00	489.00	0	1,975	0.00%
2019/04/25	1	474.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	8	462.00	477.00	-8	1,975	-0.41%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	4	439.88	443.00	-4	1,983	-0.20%
2019/04/15	1	423.00	15	423.00	424.00	-14	1,993	-0.70%
2019/04/12	0	0.00	1	429.50	424.00	-1	2,024	-0.05%
2019/04/09	4	426.75	3	424.00	423.50	1	2,024	0.05%
2019/04/08	3	424.17	8	428.25	432.00	-5	2,027	-0.25%
2019/04/03	1	415.50	0	0.00	416.00	1	1,991	0.05%
2019/04/02	2	412.00	1	411.50	412.00	1	1,982	0.05%
2019/04/01	0	0.00	2	424.50	419.00	-2	1,966	-0.10%
2019/03/29	17	415.79	3	419.00	422.00	14	1,951	0.72%
2019/03/28	4	413.50	4	412.38	410.50	0	1,952	0.00%
2019/03/27	1	422.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	0	0.00	1	420.50	420.00	-1	1,927	-0.05%
2019/03/25	1	407.00	23	406.41	405.50	-22	1,890	-1.16%
2019/03/22	2	397.50	2	404.25	403.00	0	1,854	0.00%
2019/03/21	1	382.50	4	386.25	393.00	-3	1,806	-0.17%
2019/03/20	10	396.30	0	0.00	379.00	10	1,767	0.57%
2019/03/19	7	393.07	2	395.75	391.00	5	1,716	0.29%
2019/03/18	15	414.17	0	0.00	412.50	15	1,668	0.90%
2019/03/15	2	417.75	1	411.00	411.00	1	1,662	0.06%
2019/03/14	6	426.83	1	426.50	421.00	5	1,640	0.30%
2019/03/13	1	433.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	446.25	1	444.00	443.50	1	1,625	0.06%
2019/03/11	1	456.00	0	0.00	452.00	1	1,625	0.06%
2019/03/07	6	456.58	0	0.00	442.50	6	1,620	0.37%
2019/03/06	5	476.00	3	482.67	470.00	2	1,612	0.12%
2019/03/05	3	467.50	0	0.00	477.00	3	1,620	0.19%
2019/03/04	1	467.00	0	0.00	467.00	1	1,655	0.06%
2019/02/26	4	470.88	0	0.00	470.00	4	1,648	0.24%
2019/02/25	0	0.00	5	479.50	483.00	-5	1,645	-0.30%
2019/02/22	5	467.90	1	477.00	466.00	4	1,637	0.24%
2019/02/21	5	479.50	0	0.00	473.50	5	1,616	0.31%
2019/02/20	1	496.50	2	507.00	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	6	480.92	484.00	-6	1,554	-0.39%
2019/02/18	1	473.00	0	0.00	477.00	1	1,559	0.06%
2019/02/15	4	470.75	3	473.50	468.50	1	1,574	0.06%
2019/02/14	0	0.00	2	481.00	470.50	-2	1,589	-0.13%
2019/02/12	6	468.67	1	461.50	465.50	5	1,592	0.31%
2019/02/11	6	456.75	14	466.61	470.00	-8	1,613	-0.50%
2019/01/30	4	439.00	5	440.10	440.00	-1	1,588	-0.06%
2019/01/29	1	427.50	0	0.00	420.00	1	1,579	0.06%
2019/01/25	0	0.00	1	445.00	439.50	-1	1,605	-0.06%
2019/01/24	7	442.36	1	445.00	438.00	6	1,623	0.37%
2019/01/23	4	461.13	0	0.00	459.00	4	1,643	0.24%
2019/01/22	2	469.25	3	470.67	471.50	-1	1,692	-0.06%
2019/01/21	4	454.50	1	460.00	464.00	3	1,769	0.17%
2019/01/18	2	453.75	0	0.00	448.50	2	1,844	0.11%
2019/01/17	3	456.67	2	460.50	463.00	1	1,937	0.05%
2019/01/16	6	461.58	1	454.50	455.50	5	1,961	0.25%
2019/01/15	5	481.30	1	489.00	481.00	4	1,956	0.20%
2019/01/14	5	486.40	0	0.00	478.50	5	1,974	0.25%
2019/01/07	1	537.00	1	536.00	533.00	0	2,113	0.00%
2019/01/04	1	524.00	1	532.00	540.00	0	2,181	0.00%
2018/12/28	1	524.00	1	508.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	1	507.00	526.00	-1	2,349	-0.04%
2018/12/26	2	499.50	1	490.00	484.00	1	2,364	0.04%
2018/12/25	1	502.00	1	503.00	502.00	0	2,394	0.00%
2018/12/24	0	0.00	1	516.00	515.00	-1	2,432	-0.04%
2018/12/22	1	510.00	1	507.00	508.00	0	2,470	0.00%
2018/12/21	1	512.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	524.00	1	530.00	530.00	0	2,584	0.00%
2018/12/10	2	495.00	2	491.75	490.00	0	2,802	0.00%
2018/12/03	1	520.00	2	517.00	520.00	-1	2,804	-0.04%
2018/11/30	1	502.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	1	504.00	1	508.00	502.00	0	2,821	0.00%
2018/11/28	2	498.75	2	502.00	502.00	0	2,810	0.00%
2018/11/21	2	447.00	2	444.00	447.00	0	2,799	0.00%
2018/11/12	1	452.00	1	449.00	448.50	0	2,791	0.00%
2018/11/08	2	457.25	2	460.75	458.00	0	2,785	0.00%
2018/11/07	1	442.50	1	442.00	450.00	0	2,765	0.00%
2018/11/06	1	450.50	1	444.50	438.50	0	2,757	0.00%
2018/11/02	1	444.50	1	443.50	444.00	0	2,719	0.00%
2018/11/01	2	434.75	2	441.00	435.00	0	2,688	0.00%
2018/10/31	5	428.20	5	430.60	432.50	0	2,644	0.00%
2018/10/29	2	415.25	2	415.25	432.00	0	2,572	0.00%
2018/10/25	6	443.00	6	430.83	443.00	0	2,392	0.00%
2018/10/23	1	403.50	1	404.50	400.00	0	2,225	0.00%
2018/10/17	4	388.13	6	384.08	382.00	-2	2,131	-0.09%
2018/10/16	4	383.50	3	382.67	382.00	1	2,112	0.05%
2018/10/15	1	371.00	1	375.00	382.00	0	2,081	0.00%
2018/10/12	1	347.00	1	350.00	361.50	0	2,022	0.00%
2018/10/09	1	379.50	0	0.00	373.00	1	1,933	0.05%
2018/10/08	2	410.00	2	420.00	412.50	0	1,876	0.00%
2018/10/05	7	416.57	6	404.00	404.00	1	1,834	0.05%
2018/10/04	1	452.00	1	458.00	448.50	0	1,775	0.00%
2018/10/02	1	485.00	1	474.50	468.00	0	1,730	0.00%
2018/10/01	2	495.00	2	495.50	492.00	0	1,703	0.00%
2018/09/27	2	465.00	3	467.33	476.00	-1	1,631	-0.06%
2018/09/26	3	474.83	2	464.75	450.00	1	1,576	0.06%
2018/09/25	3	515.67	3	514.67	497.00	0	1,541	0.00%
2018/09/21	1	477.50	1	480.50	508.00	0	1,544	0.00%
2018/09/14	3	558.33	1	519.00	543.00	2	1,384	0.14%
2018/09/12	0	0.00	2	587.00	585.00	-2	1,358	-0.15%
2018/09/11	1	580.00	1	578.00	572.00	0	1,337	0.00%
2018/09/04	1	571.00	1	577.00	584.00	0	1,292	0.00%
2018/08/20	2	501.75	2	502.50	515.00	0	1,248	0.00%
2018/08/17	3	503.17	3	499.33	487.00	0	1,234	0.00%
2018/07/31	0	0.00	1	561.00	580.00	-1	1,042	-0.10%
2018/07/30	1	567.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	2	573.00	0	0.00	575.00	2	1,022	0.20%
2018/07/26	1	577.00	1	575.00	575.00	0	1,026	0.00%
2018/07/23	2	554.50	2	558.00	565.00	0	975	0.00%
2018/07/20	1	554.00	1	558.00	551.00	0	964	0.00%
2018/07/05	2	518.50	2	521.50	505.00	0	882	0.00%
2018/07/02	0	0.00	1	485.00	518.00	-1	869	-0.12%
2018/06/29	1	455.00	1	464.50	471.00	0	840	0.00%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/27	0	0.00	2	462.50	458.00	-2	838	-0.24%
2018/06/13	1	443.00	0	0.00	434.00	1	807	0.12%
2018/06/12	1	445.00	3	447.83	450.00	-2	810	-0.25%
2018/06/11	1	433.00	0	0.00	433.00	1	806	0.12%
2018/06/08	0	0.00	1	432.00	431.50	-1	815	-0.12%
2018/06/07	1	438.00	0	0.00	428.00	1	812	0.12%
2018/06/04	1	425.00	0	0.00	424.00	1	853	0.12%
2018/06/01	1	391.00	1	403.00	406.00	0	857	0.00%
2018/05/31	2	379.50	1	387.00	393.00	1	883	0.11%
2018/05/30	1	379.00	0	0.00	366.00	1	860	0.12%
2018/05/29	0	0.00	1	382.00	386.00	-1	840	-0.12%
2018/05/28	1	414.50	0	0.00	410.50	1	821	0.12%
2018/05/23	1	411.50	2	417.50	415.00	-1	822	-0.12%
2018/05/16	0	0.00	1	444.00	420.00	-1	861	-0.12%
2018/05/15	1	451.00	0	0.00	440.00	1	867	0.12%
2018/05/03	0	0.00	1	457.00	433.50	-1	934	-0.11%
2018/04/18	2	436.75	1	424.00	411.50	1	929	0.11%
2018/04/11	1	473.00	0	0.00	464.50	1	891	0.11%
2018/04/09	0	0.00	1	421.00	435.00	-1	863	-0.12%
2018/04/02	1	407.50	0	0.00	406.00	1	846	0.12%
2018/03/31	1	413.00	0	0.00	406.50	1	842	0.12%
2018/03/08	0	0.00	1	394.00	374.00	-1	963	-0.10%
2018/03/07	2	356.00	1	360.50	380.00	1	961	0.10%
2018/02/09	1	263.00	1	273.00	291.00	0	1,115	0.00%
2018/02/08	0	0.00	1	294.00	290.50	-1	1,136	-0.09%
2018/01/16	0	0.00	1	290.00	287.00	-1	1,392	-0.07%
2018/01/12	1	283.50	1	283.00	282.50	0	1,374	0.00%
2018/01/11	0	0.00	1	281.50	284.00	-1	1,372	-0.07%
2018/01/10	1	284.50	0	0.00	283.00	1	1,372	0.07%
2018/01/09	1	288.00	1	285.50	284.00	0	1,374	0.00%
2018/01/05	1	282.00	0	0.00	283.50	1	1,357	0.07%