潤泰新 (9945)-永豐金-新店券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	42.18	0	0.00	42.30	2	3,922	0.05%
2025/01/16	0	0.00	1.3	41.56	41.55	-1.3	4,023	-0.03%
2025/01/13	1	39.95	0	0.00	40.35	1	4,142	0.02%
2025/01/10	19	40.04	0	0.00	39.95	19	4,123	0.46%
2025/01/09	2	41.26	0	0.00	40.95	2	4,063	0.05%
2025/01/08	2	41.68	0	0.00	41.85	2	4,084	0.05%
2025/01/07	5	42.43	0	0.00	42.25	5	4,083	0.12%
2025/01/06	1	42.75	0	0.00	43.00	1	4,082	0.02%
2025/01/03	12	42.83	0	0.00	42.70	12	4,143	0.29%
2024/12/31	5	42.90	0	0.00	42.90	5	4,243	0.12%
2024/12/24	1	43.50	0	0.00	43.25	1	4,649	0.02%
2024/12/23	0	0.00	0.3	43.00	43.20	-0.3	4,714	-0.01%
2024/12/20	1.6	42.65	0	0.00	42.20	1.6	4,744	0.03%
2024/12/19	2.3	42.85	1	43.10	42.85	1.3	4,834	0.03%
2024/12/18	1	43.80	0	0.00	43.65	1	5,157	0.02%
2024/12/17	21.5	44.17	0	0.00	44.00	21.5	5,360	0.40%
2024/12/13	2	45.45	0	0.00	45.10	2	5,326	0.04%
2024/12/11	0	0.00	1	46.10	45.75	-1	5,339	-0.02%
2024/12/05	4	45.50	0	0.00	45.55	4	5,596	0.07%
2024/12/03	0.1	45.60	0	0.00	45.75	0.1	5,796	0.00%
2024/12/02	0	0.00	2.2	45.52	45.40	-2.2	5,877	-0.04%
2024/11/29	1	44.30	0	0.00	44.80	1	5,961	0.02%
2024/11/28	2	44.75	0	0.00	44.90	2	6,087	0.03%
2024/11/27	19	45.48	0	0.00	45.00	19	6,110	0.31%
2024/11/21	12	45.99	2	46.15	46.05	10	6,169	0.16%
2024/11/20	7	46.30	1	46.75	46.20	6	6,389	0.09%
2024/11/19	3	46.35	2	46.70	46.55	1	6,536	0.02%
2024/11/15	2	46.54	0	0.00	46.35	2	6,900	0.03%
2024/11/14	4	45.93	0	0.00	45.80	4	7,093	0.06%
2024/11/13	3	46.75	3	47.05	46.85	0	7,173	0.00%
2024/11/08	2	47.60	0	0.00	47.50	2	7,596	0.03%
2024/11/07	0	0.00	1	47.00	47.00	-1	7,781	-0.01%
2024/11/06	2	46.98	0	0.00	46.70	2	7,958	0.03%
2024/11/05	0	0.00	0.4	47.10	47.30	-0.4	8,166	0.00%
2024/11/04	1	46.65	2	47.00	47.00	-1	8,691	-0.01%
2024/10/30	3	46.25	5	46.34	46.50	-2	9,873	-0.02%
2024/10/29	2	46.48	0	0.00	46.80	2	10,286	0.02%
2024/10/21	3	47.88	0	0.00	47.45	3	13,604	0.02%
2024/10/18	1	47.85	1	48.40	48.30	0	14,073	0.00%
2024/10/17	0	0.00	4	48.19	48.20	-4	14,677	-0.03%
2024/10/16	0	0.00	1	47.40	47.35	-1	15,751	-0.01%
2024/10/15	0	0.00	1.9	47.21	47.90	-1.9	16,422	-0.01%
2024/10/14	1	47.05	0	0.00	46.90	1	16,907	0.01%
2024/10/09	1	47.50	0	0.00	47.70	1	17,758	0.01%
2024/10/08	2	47.68	0	0.00	47.95	2	17,828	0.01%
2024/10/07	0	0.00	1	48.00	48.45	-1	17,842	-0.01%
2024/10/04	0.2	47.85	0	0.00	47.80	0.2	17,865	0.00%
2024/10/01	0	0.00	5	48.30	48.25	-5	17,859	-0.03%
2024/09/30	0	0.00	1	48.60	48.95	-1	17,881	-0.01%
2024/09/27	0	0.00	2	48.20	48.20	-2	17,869	-0.01%
2024/09/25	0	0.00	2	47.68	47.90	-2	17,886	-0.01%
2024/09/23	1	46.65	0	0.00	46.95	1	18,001	0.01%
2024/09/20	8	47.39	8.3	47.69	47.50	-0.3	17,966	0.00%
2024/09/19	9	48.62	13	48.91	49.25	-4	17,660	-0.02%
2024/09/18	0	0.00	1	47.40	47.45	-1	17,515	-0.01%
2024/09/16	4	47.25	1	47.25	47.20	3	17,591	0.02%
2024/09/13	0	0.00	1	47.20	46.95	-1	17,663	-0.01%
2024/09/11	3	45.82	0	0.00	45.85	3	17,935	0.02%
2024/09/10	8	45.34	0	0.00	45.00	8	17,986	0.04%
2024/09/09	1	45.75	0	0.00	45.85	1	18,000	0.01%
2024/09/06	1	46.90	0	0.00	46.85	1	18,050	0.01%
2024/09/05	10	46.60	20	47.03	46.75	-10	18,399	-0.05%
2024/09/04	3	46.50	0	0.00	46.40	3	19,016	0.02%
2024/09/03	7	47.75	6	47.59	47.55	1	19,740	0.01%
2024/09/02	2	48.50	0	0.00	48.40	2	19,835	0.01%
2024/08/30	43	49.20	46	49.13	49.25	-3	19,898	-0.02%
2024/08/29	1	48.05	0	0.00	48.20	1	19,899	0.01%
2024/08/28	0	0.00	11	48.40	48.65	-11	19,946	-0.06%
2024/08/26	1	48.05	0	0.00	47.95	1	20,457	0.00%
2024/08/23	2	47.33	2.6	47.92	48.10	-0.6	20,621	0.00%
2024/08/22	1	47.35	24	47.39	47.65	-23	20,803	-0.11%
2024/08/21	11	47.79	0	0.00	47.75	11	20,698	0.05%
2024/08/20	5	48.75	3	48.97	48.60	2	20,668	0.01%
2024/08/19	11.2	50.07	2	49.85	49.80	9.2	20,739	0.04%
2024/08/16	22	50.12	1	50.20	50.30	21	20,846	0.10%
2024/08/15	30	49.52	4	49.38	49.25	26	20,953	0.12%
2024/08/14	8	50.09	8	50.05	49.85	0	21,276	0.00%
2024/08/13	45	48.02	1	48.05	48.10	44	21,602	0.20%
2024/08/12	4	48.44	14	48.41	48.35	-10	22,421	-0.04%
2024/08/09	4.1	48.11	5	47.69	47.20	-0.9	23,376	0.00%
2024/08/08	1	46.25	1	46.45	46.60	0	23,865	0.00%
2024/08/07	15.3	46.27	4	46.24	46.10	11.3	24,386	0.05%
2024/08/06	4	45.31	11	45.20	44.80	-7	24,376	-0.03%
2024/08/05	7	46.04	6	45.54	45.35	1	24,069	0.00%
2024/08/02	6	50.88	2	49.75	49.40	4	23,818	0.02%
2024/08/01	5	52.68	41	51.96	52.80	-36	23,733	-0.15%
2024/07/31	1	50.80	20	51.35	51.20	-19	24,074	-0.08%
2024/07/30	5	50.44	11	51.08	51.50	-6	25,394	-0.02%
2024/07/29	19.1	52.13	43.2	52.07	51.00	-24.1	26,371	-0.09%
2024/07/26	59.2	50.97	93	50.39	51.30	-33.8	25,852	-0.13%
2024/07/23	33.1	49.23	23	49.31	49.80	10.1	25,150	0.04%
2024/07/22	10	46.64	14	47.57	46.55	-4	24,823	-0.02%
2024/07/19	27	47.97	30.4	48.09	48.05	-3.4	24,512	-0.01%
2024/07/18	17	49.70	12	49.50	49.40	5	24,073	0.02%
2024/07/17	71.2	48.86	30	49.04	49.40	41.2	23,523	0.18%
2024/07/16	37	45.20	2	46.48	46.50	35	22,641	0.15%
2024/07/15	25	46.72	13	47.03	46.40	12	22,146	0.05%
2024/07/12	4	47.84	14	47.32	46.70	-10	21,931	-0.05%
2024/07/11	8	45.93	7	46.11	45.75	1	21,284	0.00%
2024/07/10	0	0.00	1	45.20	45.30	-1	21,163	0.00%
2024/07/09	2	43.75	1	44.10	44.15	1	21,110	0.00%
2024/07/08	2	44.38	0	0.00	44.20	2	21,103	0.01%
2024/07/05	1.1	44.70	0	0.00	44.65	1.1	21,124	0.01%
2024/07/02	1	44.00	0	0.00	44.80	1	20,935	0.00%
2024/07/01	0	0.00	10	44.20	44.25	-10	20,882	-0.05%
2024/06/28	0	0.00	5	43.84	43.60	-5	20,858	-0.02%
2024/06/27	20	43.53	0	0.00	43.30	20	20,812	0.10%
2024/06/26	2	44.55	0	0.00	44.00	2	20,665	0.01%
2024/06/21	20	44.98	0	0.00	44.95	20	20,541	0.10%
2024/06/20	2	45.30	2.5	45.41	45.45	-0.5	20,485	0.00%
2024/06/18	3	45.85	3	45.75	46.00	0	20,390	0.00%
2024/06/17	24	45.05	5	45.01	44.85	19	20,346	0.09%
2024/06/14	12	45.47	1	45.85	45.50	11	20,393	0.05%
2024/06/13	3	45.32	2	45.30	45.05	1	20,327	0.00%
2024/06/12	1	44.35	0	0.00	44.35	1	20,310	0.00%
2024/06/11	11	47.28	3	48.25	45.85	8	20,240	0.04%
2024/06/07	25.4	47.98	25.2	48.56	47.55	0.2	19,610	0.00%
2024/06/06	1	44.95	3	44.90	45.05	-2	18,810	-0.01%
2024/06/05	0	0.00	2	45.20	45.15	-2	18,715	-0.01%
2024/06/04	0	0.00	56	44.45	44.90	-56	18,605	-0.30%
2024/06/03	3.4	44.62	1	44.75	44.70	2.4	18,502	0.01%
2024/05/31	23	44.91	21	44.42	44.60	2	18,451	0.01%
2024/05/30	4	44.93	27	44.03	43.85	-23	18,087	-0.13%
2024/05/29	2	45.55	5	44.90	44.55	-3	17,968	-0.02%
2024/05/28	2	44.90	2	45.20	45.40	0	17,733	0.00%
2024/05/27	1	43.65	136	43.81	43.80	-135	17,509	-0.77%	大賣/鉅額交易
2024/05/24	0	0.00	7	43.40	43.65	-7	17,380	-0.04%
2024/05/23	7.4	43.81	4	43.80	43.25	3.4	17,248	0.02%
2024/05/22	3	45.23	1	44.55	44.70	2	16,941	0.01%
2024/05/21	2	44.47	13	44.56	44.35	-11	16,725	-0.07%
2024/05/20	6	45.54	11	45.46	45.30	-5	16,394	-0.03%
2024/05/17	10.6	47.23	6	47.17	46.60	4.6	15,907	0.03%
2024/05/16	11.6	47.36	10.2	47.49	46.90	1.4	15,266	0.01%
2024/05/15	156	46.36	118.3	46.53	46.55	37.7	14,328	0.26%	大買/大賣/
2024/05/14	43	42.88	65.4	42.87	42.65	-22.4	13,293	-0.17%
2024/05/13	20	42.85	32	42.75	43.90	-12	12,576	-0.10%
2024/05/10	34.1	40.69	0	0.00	40.50	34.1	11,860	0.29%
2024/05/09	2	40.80	2	40.45	40.20	0	11,642	0.00%
2024/05/08	1	41.20	4	40.60	40.70	-3	11,406	-0.03%
2024/05/07	4	42.60	15	42.25	41.80	-11	11,071	-0.10%
2024/05/06	12.2	43.50	4.2	43.38	43.10	8	10,526	0.08%
2024/05/03	53	42.40	13	42.61	42.45	40	9,754	0.41%
2024/05/02	20	41.86	118.5	41.68	42.25	-98.5	8,177	-1.20%	大賣/
2024/04/30	11	39.58	8	38.75	38.45	3	6,856	0.04%
2024/04/29	11	38.24	1	38.80	38.75	10	6,442	0.16%
2024/04/26	1	37.85	5	37.22	37.90	-4	6,187	-0.06%
2024/04/25	1	36.80	1	36.85	36.85	0	5,946	0.00%
2024/04/24	1	36.85	17	36.89	36.85	-16	5,939	-0.27%
2024/04/23	1	36.85	0	0.00	36.95	1	5,998	0.02%
2024/04/22	0	0.00	1	36.60	36.60	-1	6,018	-0.02%
2024/04/19	9	36.08	2	35.68	36.15	7	5,776	0.12%
2024/04/18	0	0.00	15	36.02	36.45	-15	5,567	-0.27%
2024/04/16	7	34.66	0	0.00	34.45	7	5,263	0.13%
2024/04/15	1	35.40	0	0.00	35.20	1	5,183	0.02%
2024/04/11	8	35.03	0	0.00	34.90	8	5,142	0.16%
2024/04/09	2	34.83	0	0.00	34.95	2	5,171	0.04%
2024/04/08	1	34.50	10	34.50	34.50	-9	5,354	-0.17%
2024/04/03	2	34.78	0	0.00	34.65	2	5,405	0.04%
2024/04/01	0	0.00	2	35.25	35.45	-2	5,485	-0.04%
2024/03/29	0.1	35.10	0.9	35.15	35.15	-0.8	5,472	-0.01%
2024/03/28	1	35.40	0	0.00	35.05	1	5,454	0.02%
2024/03/22	0.5	35.07	0	0.00	35.10	0.5	5,335	0.01%
2024/03/21	0	0.00	0.3	35.30	35.35	-0.3	5,325	-0.01%
2024/03/20	1.1	34.19	0	0.00	34.15	1.1	5,712	0.02%
2024/03/19	3.1	34.14	1	34.15	34.10	2.1	5,745	0.04%
2024/03/18	6	34.82	0	34.80	34.70	6	5,617	0.11%
2024/03/15	7	35.06	80	35.05	35.00	-73	5,568	-1.31%
2024/03/14	51.2	36.15	7.9	35.50	35.50	43.3	5,457	0.79%
2024/03/13	41.3	36.91	5	37.00	36.85	36.3	5,191	0.70%
2024/03/11	1	36.60	0	0.00	36.40	1	5,193	0.02%
2024/03/07	2.1	35.75	0	0.00	35.85	2.1	5,293	0.04%
2024/03/06	0	0.00	1	35.95	36.15	-1	5,262	-0.02%
2024/03/04	5.1	35.75	0	0.00	35.65	5.1	5,303	0.10%
2024/03/01	0.1	36.00	0	0.00	36.00	0.1	5,261	0.00%
2024/02/29	7.5	35.95	1.5	35.95	36.35	6	5,261	0.11%
2024/02/27	3.3	36.27	0	0.00	36.20	3.3	5,240	0.06%
2024/02/23	3	36.92	0	0.00	36.70	3	5,259	0.06%
2024/02/22	3	37.22	1.1	37.19	37.05	1.9	5,303	0.04%
2024/02/21	3	36.80	3.7	36.75	36.85	-0.7	5,353	-0.01%
2024/02/20	4	36.89	0	0.00	36.95	4	5,374	0.07%
2024/02/19	0.2	37.01	4	36.70	37.15	-3.9	5,410	-0.07%
2024/02/16	5.1	36.25	2	36.33	36.20	3.1	5,509	0.06%
2024/02/15	2	35.70	50	35.92	36.10	-48	5,583	-0.86%
2024/02/05	1	35.70	0	0.00	35.75	1	5,539	0.02%
2024/02/02	0	0.00	2	36.00	36.05	-2	5,491	-0.04%