卜蜂 (1215)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	98.00	0	0.00	98.40	7	309	2.26%
2024/11/15	0	97.10	0	0.00	97.40	0	309	0.00%
2024/11/08	0	97.50	0	0.00	96.80	0	326	0.00%
2024/11/01	0	0.00	1	97.50	97.30	-1	378	-0.26%
2024/09/24	0.1	96.80	0	0.00	96.40	0.1	460	0.01%
2024/09/06	0	0.00	0.2	97.60	97.20	-0.2	708	-0.02%
2024/09/05	0.2	98.00	0	0.00	96.70	0.2	714	0.02%
2024/09/03	0	98.70	0	0.00	98.00	0	714	0.00%
2024/08/23	0	0.00	0.3	97.90	97.70	-0.3	742	-0.04%
2024/08/22	0	0.00	0.9	98.50	98.10	-0.9	748	-0.12%
2024/08/16	0.5	99.30	0	0.00	98.80	0.5	764	0.07%
2024/08/15	0	0.00	0.3	99.10	98.50	-0.3	766	-0.04%
2024/08/12	0.4	99.60	0	0.00	99.50	0.4	764	0.05%
2024/08/09	0.1	99.60	0	100.50	99.20	0.1	764	0.01%
2024/08/06	0.5	95.42	2	95.15	97.10	-1.5	766	-0.19%
2024/08/05	0	0.00	0.2	97.20	98.10	-0.2	755	-0.02%
2024/07/31	5	101.50	0	0.00	101.50	5	765	0.65%
2024/07/29	0.2	102.00	1.1	102.48	103.00	-0.9	752	-0.12%
2024/07/23	0.1	102.50	0.1	102.50	102.50	0	746	0.00%
2024/07/22	1	102.00	0	101.50	102.00	1	738	0.14%
2024/07/19	0	103.00	0	0.00	103.50	0	730	0.00%
2024/07/17	0	0.00	0.3	102.50	102.50	-0.3	727	-0.04%
2024/07/16	0	0.00	0.2	102.50	103.00	-0.2	726	-0.03%
2024/07/15	0.5	102.00	0	0.00	102.50	0.5	725	0.07%
2024/07/10	0	0.00	0.2	102.50	102.00	-0.2	730	-0.02%
2024/07/09	0.2	102.50	0	0.00	101.00	0.2	723	0.02%
2024/07/04	0	0.00	0.2	104.50	105.00	-0.2	693	-0.03%
2024/06/28	0.1	104.50	0	0.00	105.50	0.1	684	0.01%
2024/06/27	0.1	104.00	0	0.00	105.00	0.1	671	0.01%
2024/06/26	0.1	105.40	2	105.00	104.50	-2	666	-0.29%
2024/06/21	0	0.00	1	113.00	112.50	-1	566	-0.18%
2024/06/20	0	0.00	0.3	113.50	114.00	-0.3	548	-0.05%
2024/06/19	0.5	111.00	0.7	112.36	113.00	-0.2	524	-0.04%
2024/06/18	1.2	109.00	1	109.50	109.50	0.2	501	0.04%
2024/06/17	0	109.50	0	0.00	108.50	0	496	0.00%
2024/06/14	1.5	109.83	0	0.00	109.50	1.5	504	0.30%
2024/06/12	1	106.50	0	0.00	108.00	1	502	0.20%
2024/05/15	1	106.00	0	0.00	106.50	1	515	0.19%
2024/05/14	0	0.00	1	106.00	105.50	-1	515	-0.19%
2024/05/08	0	0.00	0.1	107.00	107.00	-0.1	493	-0.02%
2024/05/07	1	109.00	0	0.00	109.00	1	483	0.21%
2024/05/06	0.1	105.50	0	0.00	106.00	0.1	458	0.02%
2024/05/02	0	0.00	0.1	106.00	105.50	-0.1	460	-0.01%
2024/04/30	0.1	106.50	0	0.00	106.00	0.1	459	0.02%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.01%
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.02%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/11	0	0.00	5	106.50	107.00	-5	425	-1.17%
2024/04/08	0	108.75	0	0.00	109.00	0	418	0.00%
2024/04/02	1	112.51	0	0.00	114.00	1	403	0.25%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.00%
2024/03/07	1	99.10	0	0.00	99.90	1	304	0.33%
2024/03/06	1	99.20	0	0.00	99.30	1	297	0.34%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2024/02/23	0	0.00	4	97.30	97.00	-4	298	-1.34%
2024/02/20	4	96.60	0	0.00	96.60	4	291	1.37%
2024/02/15	0.1	95.50	0	0.00	95.70	0.1	291	0.02%
2024/02/05	1	95.90	0	0.00	96.00	1	285	0.35%
2024/01/25	1	95.80	0	0.00	96.80	1	289	0.35%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/17	0	0.00	16	94.50	95.00	-16	284	-5.63%
2024/01/11	0	0.00	0.1	95.60	95.00	-0.1	289	-0.03%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2023/12/22	0	0.00	0	96.50	97.00	0	364	0.00%
2023/12/20	0	0.00	1.2	96.72	97.00	-1.2	362	-0.33%
2023/12/18	13	95.97	0	0.00	96.30	13	361	3.59%
2023/12/15	4	95.75	0.2	95.50	95.40	3.8	357	1.06%
2023/12/14	0.1	94.70	1	94.50	94.80	-0.9	360	-0.25%
2023/12/13	0	0.00	0	94.60	94.00	0	373	0.00%
2023/11/30	0	0.00	0.1	95.90	95.90	-0.1	535	-0.02%
2023/11/28	0	0.00	0.2	94.90	94.90	-0.2	536	-0.04%
2023/11/22	0	0.00	1	93.30	93.50	-1	562	-0.18%
2023/11/17	0	0.00	0	92.60	92.30	0	564	0.00%
2023/10/23	0	91.60	1	91.00	91.10	-1	754	-0.13%
2023/10/12	0.1	94.40	0	0.00	94.40	0.1	813	0.01%
2023/10/05	1	93.40	0	0.00	93.50	1	820	0.12%
2023/10/04	0.7	94.00	0	0.00	93.40	0.7	824	0.08%
2023/09/25	2	96.45	0	0.00	96.50	2	883	0.23%
2023/09/22	0	0.00	0.2	95.70	95.30	-0.2	890	-0.02%
2023/09/13	0	0.00	0.6	98.27	100.50	-0.6	963	-0.06%
2023/09/01	2	97.60	0	0.00	97.40	2	1,062	0.19%
2023/08/30	1	96.10	0	0.00	96.40	1	1,061	0.09%
2023/08/24	0.2	96.70	0	0.00	96.90	0.2	1,069	0.02%
2023/08/16	0	0.00	10	95.47	96.90	-10	1,105	-0.90%
2023/08/14	0	0.00	0.1	93.10	92.90	-0.1	1,082	-0.01%
2023/08/09	0	0.00	12	94.05	94.30	-12	1,111	-1.08%
2023/08/08	0	0.00	5	95.10	93.80	-5	1,114	-0.45%
2023/08/04	6	91.95	0	0.00	92.00	6	1,162	0.52%
2023/07/25	1	92.80	0	0.00	93.00	1	1,487	0.07%
2023/07/21	15	93.75	0	0.00	93.50	15	1,496	1.00%
2023/07/20	0	0.00	12	94.36	94.70	-12	1,560	-0.77%
2023/07/19	5	93.70	2	92.90	92.90	3	1,567	0.19%
2023/07/17	0	0.00	0	91.60	92.60	0	1,602	0.00%
2023/07/10	4	91.60	0	0.00	91.90	4	1,801	0.22%
2023/07/07	0	0.00	5	91.10	91.90	-5	1,798	-0.28%
2023/07/05	12	91.05	0	0.00	91.00	12	1,804	0.67%
2023/07/04	0.1	90.85	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	3	92.40	0	0.00	92.30	3	1,790	0.17%
2023/06/30	0	0.00	1	94.00	94.00	-1	1,769	-0.06%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/28	0	94.90	0	0.00	95.60	0	1,760	0.00%
2023/06/20	0	0.00	1	95.50	94.50	-1	1,707	-0.06%
2023/06/16	1	96.60	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0	0.00	2	95.80	96.00	-2	1,548	-0.13%
2023/06/14	0	0.00	1	95.00	95.00	-1	1,511	-0.07%
2023/06/13	0.1	92.80	0	0.00	92.70	0.1	1,491	0.01%
2023/06/12	0	0.00	1	93.90	92.60	-1	1,490	-0.07%
2023/06/09	0	0.00	3	93.43	93.40	-3	1,495	-0.20%
2023/06/08	0	0.00	1	93.30	93.00	-1	1,508	-0.07%
2023/06/05	2	91.30	0	0.00	91.00	2	1,573	0.13%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/31	1.2	89.75	0	0.00	89.80	1.2	1,663	0.07%
2023/05/30	0.2	90.00	1	89.60	89.60	-0.9	1,741	-0.05%
2023/05/29	2	90.40	0	0.00	90.30	2	1,902	0.11%
2023/05/26	0.2	90.40	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	1.2	90.47	0	0.00	90.60	1.2	1,892	0.06%
2023/05/24	0.1	91.30	0	91.40	91.00	0	1,890	0.00%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	0.1	92.20	0	0.00	92.20	0.1	1,880	0.01%
2023/05/19	0.1	91.90	0	0.00	91.70	0.1	1,857	0.00%
2023/05/18	0.1	92.00	0	0.00	92.00	0.1	1,849	0.01%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	1	92.60	0	0.00	92.60	1	1,822	0.05%
2023/05/12	0.3	93.00	0	0.00	92.40	0.3	1,801	0.01%
2023/05/11	0.3	93.00	0	0.00	92.60	0.3	1,792	0.01%
2023/05/10	0	94.80	0	95.00	94.90	0	1,755	0.00%
2023/05/09	1.1	95.25	0	0.00	95.40	1.1	1,718	0.07%
2023/05/08	0.1	98.08	0	0.00	98.90	0.1	1,645	0.01%
2023/05/04	12	98.96	11	97.78	97.90	1	1,571	0.06%
2023/05/02	0	94.40	0	0.00	93.70	0	1,423	0.00%
2023/04/28	0.3	89.70	0	0.00	90.00	0.3	1,384	0.02%
2023/04/26	0.2	90.02	0	90.10	90.00	0.2	1,359	0.02%
2023/04/25	0.1	91.33	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	0	93.00	0	0.00	94.60	0	1,270	0.00%
2023/04/19	0	94.50	0	0.00	94.20	0	1,204	0.00%
2023/04/18	0	0.00	1	94.80	94.90	-1	1,170	-0.09%
2023/04/17	0.1	93.80	2	91.94	95.00	-1.9	1,119	-0.17%
2023/04/14	1	88.60	3	87.70	88.80	-2	1,037	-0.19%
2023/04/13	1	87.00	0	0.00	86.90	1	994	0.10%
2023/04/12	1.1	84.44	0	0.00	84.40	1.1	960	0.11%
2023/04/07	0	0.00	1	84.70	84.80	-1	950	-0.11%
2023/04/06	0	0.00	1	84.03	84.90	-1	949	-0.11%
2023/03/29	0	0.00	2	82.70	82.80	-2	935	-0.21%
2023/03/28	0	82.70	0	0.00	82.50	0	938	0.00%
2023/03/27	0	0.00	1	82.40	82.60	-1	941	-0.11%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/23	0	0.00	1	82.90	82.80	-1	945	-0.11%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/17	2	82.25	0	0.00	82.20	2	941	0.21%
2023/03/16	0	81.70	0	0.00	81.70	0	937	0.00%
2023/03/14	0	0.00	3.2	82.19	82.40	-3.2	922	-0.34%
2023/03/13	0	0.00	2	82.10	82.60	-2	913	-0.22%
2023/03/09	0	0.00	4	84.95	85.00	-4	849	-0.47%
2023/03/08	0	83.80	0	0.00	84.30	0	821	0.00%
2023/03/07	0	83.80	0	0.00	83.60	0	792	0.00%
2023/03/06	6.1	83.97	2.1	84.21	83.50	4	777	0.51%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/02	8.1	83.13	10.1	83.68	82.60	-1.9	682	-0.28%
2023/03/01	17	88.15	10	86.64	83.90	7	595	1.17%
2023/02/24	0	79.60	4	80.13	80.40	-4	423	-0.94%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.01%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.01%
2023/02/10	0	0.00	0	79.70	79.40	0	385	0.00%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.00%
2023/02/06	0	80.00	0	0.00	80.10	0	375	0.00%
2023/02/03	0	0.00	1	79.80	79.80	-1	370	-0.27%
2023/02/02	0	0.00	6	79.48	79.50	-6	365	-1.64%
2023/01/31	1	78.80	1	79.10	79.00	0	352	0.00%
2023/01/17	0.1	78.90	0	0.00	78.80	0.1	343	0.01%
2023/01/13	0	79.00	0	0.00	78.40	0	344	0.01%
2023/01/09	0.4	79.00	0	0.00	78.90	0.4	384	0.10%
2023/01/05	0	0.00	2	78.10	78.20	-2	380	-0.53%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.01%
2023/01/03	0	0.00	1	78.00	78.30	-1	382	-0.26%
2022/12/30	0	0.00	13	78.28	78.30	-13	384	-3.38%
2022/12/27	0	0.00	1	78.20	78.10	-1	366	-0.27%
2022/12/26	2	79.10	0	0.00	78.00	2	363	0.55%
2022/12/19	0.1	77.50	0	0.00	77.80	0.1	334	0.03%
2022/12/16	3	76.94	0	0.00	77.60	3	328	0.92%
2022/12/15	1	77.01	0	0.00	77.20	1	321	0.32%
2022/12/14	3	77.41	1	77.30	77.30	2	312	0.65%
2022/12/13	5	77.70	0	0.00	77.70	5	305	1.63%
2022/12/08	0.2	78.60	0	0.00	78.00	0.2	306	0.05%
2022/12/07	1.2	78.66	0	0.00	78.90	1.2	307	0.37%
2022/12/06	0.1	78.40	1	78.00	78.00	-1	305	-0.31%
2022/12/05	0	79.50	0	0.00	79.00	0	300	0.00%
2022/12/02	0.2	79.30	0	0.00	79.20	0.2	297	0.07%
2022/11/30	1.3	79.25	0	0.00	79.00	1.3	294	0.44%
2022/11/29	0.1	77.84	0	0.00	78.00	0.1	286	0.05%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/25	1.1	78.31	0	0.00	78.30	1.1	288	0.39%
2022/11/24	1.1	78.29	0	0.00	78.40	1.1	290	0.38%
2022/11/23	0.1	77.80	0	0.00	77.60	0.1	287	0.03%
2022/11/22	0	77.90	0	0.00	77.50	0	291	0.01%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/16	0.1	77.90	0	0.00	77.40	0.1	328	0.03%
2022/11/15	0	77.60	0	0.00	78.00	0	333	0.01%
2022/11/11	0.2	77.60	0	0.00	77.50	0.2	332	0.06%
2022/11/09	0.3	77.80	0	0.00	77.80	0.3	331	0.09%
2022/11/07	0.1	77.80	0	0.00	77.70	0.1	346	0.01%
2022/11/04	0	0.00	3	76.50	77.00	-3	345	-0.87%
2022/10/31	0	75.90	0	0.00	75.70	0	351	0.00%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.01%
2022/10/20	0.1	76.06	0	0.00	76.50	0.1	362	0.03%
2022/10/18	0.1	78.00	0	0.00	77.70	0.1	327	0.03%
2022/10/17	0	0.00	0.2	77.60	78.50	-0.2	324	-0.06%
2022/10/13	1.5	78.30	0	0.00	78.10	1.5	321	0.47%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.02%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/06	0	0.00	1	79.10	79.10	-1	314	-0.32%
2022/09/28	0	79.15	0	0.00	78.50	0	328	0.01%
2022/09/27	0.1	79.60	0	0.00	79.40	0.1	333	0.01%
2022/09/26	0.1	79.70	0	0.00	79.60	0.1	341	0.02%
2022/09/23	0.1	79.95	0	0.00	79.80	0.1	344	0.03%
2022/09/21	0	0.00	1	79.60	79.60	-1	345	-0.29%
2022/09/13	1	80.50	0	0.00	80.70	1	349	0.29%
2022/09/08	0	80.20	0	0.00	80.10	0	359	0.00%
2022/09/06	0.9	79.78	0	0.00	80.00	0.9	360	0.25%
2022/09/01	4	79.90	0	0.00	79.90	4	361	1.11%
2022/08/29	3.2	79.82	0	0.00	79.90	3.2	355	0.90%
2022/08/26	0	80.20	0	0.00	80.10	0	350	0.00%
2022/08/25	0.1	80.20	2	78.10	80.10	-1.9	345	-0.56%
2022/08/22	1	82.70	1	82.90	83.00	0	318	0.00%
2022/08/19	0	0.00	1	82.70	82.70	-1	312	-0.32%
2022/08/18	0	0.00	1	83.00	82.40	-1	314	-0.32%
2022/08/17	1	82.60	1.2	82.85	82.90	-0.2	315	-0.06%
2022/08/16	0	0.00	4	82.10	82.30	-4	310	-1.29%
2022/08/12	0	0.00	2	82.10	82.40	-2	303	-0.66%
2022/08/11	0.1	80.60	0	0.00	80.60	0.1	292	0.03%
2022/08/10	2	80.00	0	0.00	80.10	2	292	0.68%
2022/08/09	0.1	80.30	0	0.00	80.10	0.1	293	0.02%
2022/08/02	0	0.00	0.4	78.90	78.90	-0.4	307	-0.13%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.03%
2022/07/19	0	75.30	0	0.00	75.40	0	315	0.00%
2022/07/12	1.1	75.05	0	0.00	75.20	1.1	346	0.32%
2022/07/08	0.2	77.15	0	0.00	76.80	0.2	372	0.05%
2022/07/07	0	77.40	0	0.00	77.00	0	372	0.00%
2022/07/06	0.2	77.60	0	0.00	77.20	0.2	371	0.05%
2022/07/01	0.1	80.40	0	0.00	79.90	0.1	368	0.03%
2022/06/30	0.1	81.00	0	0.00	80.90	0.1	366	0.03%
2022/06/28	0	81.60	0	0.00	81.30	0	366	0.00%
2022/06/27	3	81.50	0	0.00	81.50	3	368	0.81%
2022/06/23	0	0.00	4	81.20	81.60	-4	370	-1.08%
2022/06/14	0	81.80	0	0.00	81.90	0	381	0.00%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.00%
2022/06/06	0	82.09	0	0.00	82.00	0	427	0.01%
2022/06/01	0	82.00	0	0.00	82.10	0	454	0.00%
2022/05/24	0	0.00	1	80.20	80.20	-1	462	-0.22%
2022/05/18	0	79.60	0	0.00	79.80	0	481	0.00%
2022/05/11	0.1	80.40	0	0.00	80.10	0.1	494	0.01%
2022/05/09	0.1	79.72	0	0.00	79.30	0.1	506	0.01%
2022/05/06	2	80.40	0	0.00	80.30	2	513	0.39%
2022/05/03	2	80.30	0	0.00	80.20	2	560	0.36%
2022/04/26	1	80.80	0	0.00	80.70	1	572	0.18%
2022/04/25	0	0.00	0.1	81.80	81.30	-0.1	574	-0.02%
2022/04/21	2	82.00	0	0.00	81.60	2	586	0.34%
2022/04/19	0.1	81.70	1	81.90	81.90	-0.9	582	-0.15%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.00%
2022/04/07	1	80.90	0	0.00	80.90	1	538	0.19%
2022/04/06	2	81.10	1	81.10	81.20	1	534	0.19%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/24	0	81.90	0	0.00	81.20	0	521	0.01%
2022/03/23	1	81.70	0	0.00	81.70	1	520	0.19%
2022/03/22	1	82.00	0	0.00	82.00	1	516	0.19%
2022/03/21	3	82.07	1	82.00	82.10	2	515	0.39%
2022/03/17	1	81.10	0	0.00	81.40	1	508	0.20%
2022/03/14	0.1	82.00	1	81.70	81.30	-0.9	493	-0.18%
2022/03/11	0	0.00	3	83.80	83.70	-3	471	-0.64%
2022/03/09	0	0.00	0	83.50	83.60	0	470	-0.01%
2022/03/08	1.1	84.25	0	0.00	83.00	1.1	466	0.23%
2022/03/01	1	84.60	0	0.00	84.80	1	462	0.22%
2022/02/15	2	84.90	0	0.00	84.50	2	519	0.38%
2022/02/14	1	84.00	0	0.00	84.10	1	514	0.19%
2022/02/10	0	0.00	2	84.65	84.90	-2	521	-0.38%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/26	0	0.00	1	83.00	82.80	-1	472	-0.21%
2022/01/19	0	0.00	2	81.50	81.70	-2	449	-0.44%
2022/01/18	1	81.60	0.2	82.04	81.60	0.8	447	0.18%
2022/01/14	1.2	81.42	0	0.00	82.00	1.2	439	0.27%
2022/01/12	0	0.00	1.1	81.22	81.50	-1.1	434	-0.24%
2022/01/11	0	0.00	2	81.40	81.50	-2	433	-0.46%
2022/01/05	0	0.00	5	80.50	80.60	-5	424	-1.18%
2022/01/04	0	0.00	0	81.00	80.70	0	426	0.00%
2021/12/24	0	0.00	0	80.60	80.20	0	437	0.00%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/17	0	0.00	1	80.50	80.80	-1	506	-0.20%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/11/24	0	0.00	1	81.50	81.20	-1	533	-0.19%
2021/11/22	1	82.30	2	83.30	82.30	-1	523	-0.19%
2021/11/17	6	80.38	0	0.00	80.70	6	478	1.25%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/08	0	0.00	7	80.59	80.70	-7	473	-1.48%
2021/10/28	0	80.30	0	0.00	80.30	0	483	0.00%
2021/10/27	0	80.30	0	0.00	80.00	0	489	0.00%
2021/10/26	0	0.00	1	80.40	80.40	-1	496	-0.20%
2021/10/01	1	79.20	0	0.00	79.30	1	625	0.16%
2021/09/28	1	81.00	2	82.25	81.00	-1	638	-0.16%
2021/09/27	4	81.70	0	0.00	81.70	4	630	0.63%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/13	0	0.00	3	79.60	79.90	-3	877	-0.34%
2021/09/09	2	79.30	0	0.00	79.30	2	915	0.22%
2021/09/08	0	0.00	0.1	79.80	79.30	-0.1	939	-0.01%
2021/09/02	1.1	80.49	0	0.00	80.40	1.1	985	0.11%
2021/09/01	1	80.70	0	0.00	80.60	1	987	0.10%
2021/08/30	0	0.00	1	79.20	79.30	-1	986	-0.10%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/23	0	0.00	1	77.40	77.60	-1	1,031	-0.10%
2021/08/20	1	76.40	0	0.00	76.60	1	1,037	0.10%
2021/08/19	2	77.05	0	0.00	76.80	2	1,037	0.19%
2021/08/12	0	0.00	1	78.30	78.50	-1	1,042	-0.10%
2021/08/10	2	77.90	0	0.00	78.00	2	1,060	0.19%
2021/08/09	0.1	78.50	0	0.00	78.10	0.1	1,121	0.01%
2021/08/04	1	79.20	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1.2	79.18	0	0.00	79.40	1.2	1,264	0.09%
2021/08/02	1	78.80	1.1	79.38	79.50	-0.1	1,278	-0.01%
2021/07/29	0.1	78.40	0	0.00	78.30	0.1	1,288	0.01%
2021/07/27	0.1	78.50	0	0.00	78.30	0.1	1,354	0.01%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0.1	79.10	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	0.3	78.90	0	0.00	79.10	0.3	1,485	0.02%
2021/07/19	0.1	79.10	0	0.00	78.80	0.1	1,491	0.01%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	0.6	78.48	0	0.00	78.20	0.6	1,533	0.04%
2021/07/13	0.1	79.30	10	78.80	78.70	-9.9	1,571	-0.63%
2021/07/12	2.2	79.68	0	0.00	79.50	2.2	1,564	0.14%
2021/07/09	0.1	80.10	0	0.00	80.00	0.1	1,559	0.01%
2021/07/08	0	0.00	4	79.90	80.10	-4	1,556	-0.26%
2021/07/07	0.1	80.60	0	0.00	80.30	0.1	1,554	0.01%
2021/07/02	0.2	80.80	0	0.00	80.30	0.2	1,565	0.01%
2021/06/30	10	80.50	0	0.00	80.60	10	1,559	0.64%
2021/06/29	2	81.15	0	0.00	80.90	2	1,549	0.13%
2021/06/28	2	82.00	0	0.00	82.00	2	1,532	0.13%
2021/06/25	1	85.80	11	85.82	86.00	-10	1,476	-0.68%
2021/06/24	1	86.00	2	86.00	85.90	-1	1,423	-0.07%
2021/06/23	2	86.50	3	86.03	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	20	84.20	85.00	-20	1,363	-1.47%
2021/06/21	3	82.70	7	82.79	83.80	-4	1,346	-0.30%
2021/06/17	2	82.15	0	0.00	83.30	2	1,330	0.15%
2021/06/16	5	82.04	0	0.00	82.30	5	1,314	0.38%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/02	0.1	79.90	0	0.00	80.30	0.1	1,323	0.00%
2021/05/25	4	78.00	0	0.00	77.70	4	1,311	0.31%
2021/05/19	10	77.50	0	0.00	77.30	10	1,313	0.76%
2021/05/14	11	78.00	10	79.36	78.70	1	1,241	0.08%
2021/05/13	0	0.00	30	78.77	77.90	-30	1,219	-2.46%
2021/05/12	3	77.33	29	77.48	76.50	-26	1,176	-2.21%
2021/05/11	1	78.00	21	78.90	78.50	-20	1,130	-1.77%
2021/05/10	5	79.28	0	0.00	80.50	5	1,098	0.46%
2021/05/07	0	0.00	18	78.76	79.00	-18	1,090	-1.65%
2021/05/04	12	80.27	2	78.95	80.00	10	1,078	0.93%
2021/05/03	4	79.80	0	0.00	79.60	4	1,026	0.39%
2021/04/29	8	80.06	10	80.20	79.50	-2	1,007	-0.20%
2021/04/28	5	79.26	24	79.50	81.50	-19	981	-1.94%
2021/04/26	2	77.25	0	0.00	78.00	2	925	0.22%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/22	14	79.23	0	0.00	78.40	14	925	1.51%
2021/04/20	11	77.94	2	77.60	78.50	9	901	1.00%
2021/04/19	16	78.13	1	78.70	79.20	15	897	1.67%
2021/04/16	17	76.03	0	0.00	76.30	17	855	1.99%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/13	2	75.80	0	0.00	75.50	2	863	0.23%
2021/04/12	3	74.83	0	0.00	75.00	3	874	0.34%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	10	75.70	0	0.00	75.60	10	914	1.09%
2021/03/25	0	0.00	1	75.70	75.50	-1	986	-0.10%
2021/03/24	0	0.00	1	76.00	75.30	-1	977	-0.10%
2021/03/11	0	0.00	20	74.85	75.10	-20	969	-2.06%
2021/03/08	0	0.00	2	74.50	74.90	-2	947	-0.21%
2021/02/24	0	0.00	8	72.90	72.90	-8	905	-0.88%
2021/02/22	8	73.00	0	0.00	73.00	8	935	0.86%
2021/02/19	2	72.50	0	0.00	72.60	2	934	0.21%
2021/02/18	0	0.00	1	72.00	72.50	-1	936	-0.11%
2021/02/05	2	71.70	0	0.00	71.80	2	939	0.21%
2021/02/01	0	0.00	4	70.80	70.90	-4	1,019	-0.39%
2021/01/29	0	0.00	2	71.10	70.80	-2	1,033	-0.19%
2021/01/28	2	70.70	0	0.00	70.80	2	1,026	0.19%
2021/01/27	1	70.80	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	1	71.40	71.50	-1	1,017	-0.10%
2021/01/25	1	71.40	0	0.00	71.30	1	1,017	0.10%
2021/01/13	1	72.50	0	0.00	73.20	1	957	0.10%
2021/01/12	0	0.00	3	73.40	73.10	-3	945	-0.32%
2021/01/07	1	72.60	3	72.43	72.60	-2	910	-0.22%
2021/01/06	1	72.00	0	0.00	72.50	1	901	0.11%
2021/01/05	0	0.00	1	73.00	72.90	-1	880	-0.11%
2021/01/04	5	74.30	2	74.00	73.50	3	865	0.35%
2020/12/30	1	72.40	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.25	0	0.00	72.50	4	790	0.51%
2020/12/28	22	72.51	0	0.00	73.10	22	762	2.89%
2020/12/25	0	0.00	1	71.20	70.70	-1	700	-0.14%
2020/12/23	1	70.40	0	0.00	70.70	1	681	0.15%
2020/12/10	1	72.00	0	0.00	71.80	1	677	0.15%
2020/11/23	0	0.00	10	71.90	71.90	-10	817	-1.22%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/11	0	0.00	2	72.50	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/09	0	0.00	11	71.29	71.30	-11	864	-1.27%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/11/02	40	68.68	0	0.00	68.80	40	985	4.06%
2020/10/29	1	69.10	1	68.50	69.10	0	984	0.00%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/20	0	0.00	1	67.40	67.40	-1	1,014	-0.10%
2020/10/06	1	67.00	0	0.00	67.20	1	1,064	0.09%
2020/09/24	2	65.00	1	65.70	65.00	1	1,125	0.09%
2020/09/23	1	66.70	0	0.00	66.70	1	1,120	0.09%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/11	17	66.30	0	0.00	66.00	17	1,350	1.26%
2020/09/10	0	0.00	1	67.60	67.60	-1	1,326	-0.08%
2020/09/07	7	68.00	0	0.00	68.00	7	1,390	0.50%
2020/09/03	0	0.00	1	67.90	67.80	-1	1,404	-0.07%
2020/08/31	1	68.80	0	0.00	68.20	1	1,419	0.07%
2020/08/27	3	71.00	0	0.00	70.80	3	1,371	0.22%
2020/08/20	6	72.65	3	71.37	71.60	3	1,371	0.22%
2020/08/18	1	72.20	0	0.00	72.20	1	1,371	0.07%
2020/08/17	0	0.00	7	71.59	71.90	-7	1,373	-0.51%
2020/08/13	2	71.10	2	70.80	70.80	0	1,374	0.00%
2020/08/12	0	0.00	4	70.78	70.70	-4	1,383	-0.29%
2020/08/11	2	71.40	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	2	71.60	72.30	-2	1,399	-0.14%
2020/08/07	13	70.12	2	69.70	69.30	11	1,392	0.79%
2020/07/17	1	68.20	0	0.00	68.20	1	1,703	0.06%
2020/07/13	2	68.20	0	0.00	68.40	2	1,713	0.12%
2020/07/07	0	0.00	2	68.30	68.00	-2	1,740	-0.11%
2020/07/01	0	0.00	3	68.53	68.70	-3	1,720	-0.17%
2020/06/29	0	0.00	3	68.10	67.30	-3	1,752	-0.17%
2020/06/24	2	72.00	0	0.00	72.20	2	1,731	0.12%
2020/06/19	0	0.00	2	72.20	72.20	-2	1,679	-0.12%
2020/06/17	1	73.60	0	0.00	73.60	1	1,653	0.06%
2020/06/16	1	74.00	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	74.10	0	0.00	73.30	1	1,669	0.06%
2020/06/12	1	73.10	0	0.00	73.10	1	1,638	0.06%
2020/06/05	0	0.00	1	74.90	74.70	-1	1,662	-0.06%
2020/06/04	1	74.70	1	74.80	74.70	0	1,675	0.00%
2020/06/03	0	0.00	1	73.40	73.50	-1	1,655	-0.06%
2020/06/01	0	0.00	1	73.20	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	1	72.80	72.40	-1	1,618	-0.06%
2020/05/20	5	71.00	0	0.00	70.80	5	1,463	0.34%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/14	1	70.80	0	0.00	70.60	1	1,395	0.07%
2020/05/13	1	70.70	7	70.99	71.90	-6	1,346	-0.45%
2020/05/11	4	69.15	4	70.40	70.50	0	1,255	0.00%
2020/05/08	2	69.00	0	0.00	69.90	2	1,201	0.17%
2020/05/07	2	67.40	1	68.00	68.40	1	1,141	0.09%
2020/05/06	4	67.18	1	67.00	67.00	3	1,100	0.27%
2020/05/05	2	64.70	0	0.00	65.10	2	1,039	0.19%
2020/04/29	0	0.00	1	63.90	63.00	-1	1,015	-0.10%
2020/04/27	2	62.00	2	61.65	62.00	0	1,020	0.00%
2020/04/21	1	61.10	0	0.00	61.00	1	1,011	0.10%
2020/04/17	0	0.00	64	62.73	62.60	-64	996	-6.42%
2020/04/15	0	0.00	6	62.35	63.00	-6	972	-0.62%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/13	5	61.30	0	0.00	61.10	5	948	0.53%
2020/04/10	1	60.40	0	0.00	60.50	1	950	0.11%
2020/04/07	0	0.00	25	59.62	59.60	-25	945	-2.64%
2020/04/06	25	59.26	2	59.20	59.20	23	936	2.45%
2020/04/01	0	0.00	1	60.70	59.20	-1	932	-0.11%
2020/03/31	3	60.30	3	60.17	59.10	0	915	0.00%
2020/03/30	1	59.10	8	57.74	59.10	-7	880	-0.80%
2020/03/27	5	55.20	0	0.00	55.30	5	848	0.59%
2020/03/24	0	0.00	1	54.50	54.00	-1	910	-0.11%
2020/03/23	0	0.00	1	53.10	53.60	-1	918	-0.11%
2020/03/20	0	0.00	1	50.90	52.40	-1	917	-0.11%
2020/03/19	1	48.70	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/12	5	58.44	1	57.40	57.20	4	819	0.49%
2020/03/11	1	59.90	0	0.00	59.90	1	807	0.12%
2020/03/10	7	58.40	0	0.00	59.40	7	805	0.87%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/02/17	1	61.50	3	61.57	61.70	-2	856	-0.23%
2020/02/12	0	0.00	5	62.00	61.70	-5	884	-0.57%
2020/02/06	4	62.70	0	0.00	62.70	4	907	0.44%
2020/02/04	2	61.80	0	0.00	61.30	2	946	0.21%
2020/01/16	3	65.30	0	0.00	65.30	3	901	0.33%
2020/01/15	10	65.70	0	0.00	65.60	10	915	1.09%
2020/01/07	0	0.00	8	65.30	65.60	-8	1,044	-0.77%
2019/12/31	5	66.30	0	0.00	66.20	5	1,040	0.48%
2019/12/30	0	0.00	3	66.70	66.60	-3	1,051	-0.29%
2019/12/26	0	0.00	10	66.30	66.40	-10	1,076	-0.93%
2019/12/25	3	66.80	0	0.00	66.70	3	1,080	0.28%
2019/12/24	6	67.15	0	0.00	67.00	6	1,113	0.54%
2019/12/23	0	0.00	22	67.26	67.30	-22	1,109	-1.98%
2019/12/18	5	64.98	2	64.95	65.50	3	1,064	0.28%
2019/12/17	9	65.40	0	0.00	65.40	9	1,068	0.84%
2019/12/16	1	65.90	0	0.00	66.00	1	1,072	0.09%
2019/12/13	6	66.10	1	65.80	66.00	5	1,101	0.45%
2019/12/12	3	65.70	4	65.30	65.80	-1	1,111	-0.09%
2019/12/11	2	65.65	3	65.60	65.70	-1	1,129	-0.09%
2019/12/04	7	66.40	0	0.00	66.30	7	1,234	0.57%
2019/11/27	0	0.00	1	66.10	66.50	-1	1,280	-0.08%
2019/11/21	22	64.61	0	0.00	64.80	22	1,295	1.70%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/14	9	64.93	0	0.00	64.60	9	1,413	0.64%
2019/11/13	10	65.67	0	0.00	65.60	10	1,428	0.70%
2019/11/12	0	0.00	3	64.50	64.90	-3	1,422	-0.21%
2019/11/07	3	64.90	0	0.00	65.00	3	1,449	0.21%
2019/10/23	0	0.00	1	65.10	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/17	0	0.00	3	65.13	65.30	-3	1,813	-0.17%
2019/10/16	2	65.60	2	66.20	66.30	0	1,792	0.00%
2019/10/15	5	63.62	0	0.00	63.80	5	1,744	0.29%
2019/10/09	0	0.00	3	64.60	63.60	-3	1,790	-0.17%
2019/10/04	0	0.00	2	65.50	65.60	-2	1,846	-0.11%
2019/10/03	2	65.20	0	0.00	64.70	2	1,856	0.11%
2019/10/02	0	0.00	1	63.60	64.60	-1	1,872	-0.05%
2019/10/01	10	62.90	0	0.00	62.60	10	1,881	0.53%
2019/09/18	1	67.10	1	67.70	66.80	0	2,495	0.00%
2019/09/17	0	0.00	3	65.83	66.60	-3	2,576	-0.12%
2019/09/12	1	65.10	0	0.00	65.70	1	2,634	0.04%
2019/09/11	2	65.30	0	0.00	65.30	2	2,623	0.08%
2019/09/09	0	0.00	1	66.90	66.50	-1	2,612	-0.04%
2019/09/02	1	68.30	0	0.00	68.80	1	2,666	0.04%
2019/08/30	2	69.55	0	0.00	69.10	2	2,679	0.07%
2019/08/26	0	0.00	2	69.80	70.10	-2	2,687	-0.07%
2019/08/23	2	69.25	0	0.00	69.00	2	2,687	0.07%
2019/08/21	0	0.00	2	69.60	70.10	-2	2,752	-0.07%
2019/08/20	2	69.30	0	0.00	69.30	2	2,749	0.07%
2019/08/14	0	0.00	1	71.70	71.30	-1	2,865	-0.03%
2019/08/12	3	72.70	0	0.00	72.30	3	3,090	0.10%
2019/08/06	0	0.00	5	70.84	73.00	-5	3,126	-0.16%
2019/08/02	0	0.00	5	74.18	74.00	-5	3,171	-0.16%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/29	1	73.20	4	72.25	72.60	-3	3,220	-0.09%
2019/07/25	0	0.00	1	71.00	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	2	70.50	70.30	-2	3,162	-0.06%
2019/07/23	1	69.60	4	70.08	69.60	-3	3,196	-0.09%
2019/07/22	1	69.60	1	69.00	69.50	0	3,183	0.00%
2019/07/16	0	0.00	1	68.30	67.50	-1	3,287	-0.03%
2019/07/15	1	66.70	0	0.00	66.90	1	3,273	0.03%
2019/07/03	1	69.20	1	68.70	68.40	0	3,116	0.00%
2019/06/26	1	72.00	0	0.00	72.00	1	2,849	0.04%
2019/06/25	2	71.60	3	71.00	71.50	-1	2,744	-0.04%
2019/06/24	1	67.50	1	67.10	67.50	0	2,379	0.00%
2019/06/21	0	0.00	1	66.00	64.40	-1	2,269	-0.04%
2019/06/12	2	62.05	0	0.00	62.70	2	2,111	0.09%
2019/05/30	0	0.00	1	65.60	65.20	-1	1,900	-0.05%
2019/05/29	0	0.00	2	66.30	65.80	-2	1,877	-0.11%
2019/05/27	0	0.00	1	63.20	63.30	-1	1,769	-0.06%
2019/05/24	1	62.50	0	0.00	63.10	1	1,755	0.06%
2019/05/22	0	0.00	1.3	66.88	65.00	-1.3	1,696	-0.07%
2019/05/21	1	65.80	0	0.00	66.70	1	1,626	0.06%
2019/05/17	2	63.80	15	65.69	65.00	-13	1,463	-0.89%
2019/05/15	5	63.54	0	0.00	63.30	5	1,306	0.38%
2019/05/14	0	0.00	1	62.20	62.40	-1	1,325	-0.08%
2019/05/13	1	63.20	0	0.00	63.20	1	1,329	0.08%
2019/05/08	0	0.00	3	60.73	61.10	-3	1,192	-0.25%
2019/05/07	0	0.00	4	59.50	60.20	-4	1,132	-0.35%
2019/05/06	1	58.10	2	58.50	57.80	-1	1,053	-0.09%
2019/04/29	0	0.00	3	58.17	59.00	-3	986	-0.30%
2019/04/24	6	55.80	2	57.05	57.40	4	871	0.46%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/15	1	53.30	0	0.00	53.10	1	844	0.12%
2019/04/11	2	53.10	3	53.10	53.10	-1	1,092	-0.09%
2019/04/01	2	51.85	0	0.00	51.50	2	1,307	0.15%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/11	2	51.95	0	0.00	51.90	2	1,817	0.11%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/18	0	0.00	2	54.90	54.70	-2	1,746	-0.11%
2019/02/15	0	0.00	2	54.50	54.60	-2	1,737	-0.12%
2019/02/14	2	55.50	1	55.60	55.10	1	1,731	0.06%
2019/02/13	1	56.40	0	0.00	55.90	1	1,712	0.06%
2019/01/28	1	53.80	0	0.00	54.50	1	1,592	0.06%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/08	0	0.00	40	54.35	54.10	-40	1,582	-2.53%
2019/01/04	1	55.90	0	0.00	55.50	1	1,518	0.07%
2018/12/28	0	0.00	2	53.80	53.20	-2	1,264	-0.16%
2018/12/26	0	0.00	1	55.80	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	1	56.00	55.20	-1	1,178	-0.08%
2018/12/24	41	56.31	0	0.00	55.00	41	1,125	3.64%
2018/12/21	0	0.00	1	51.50	52.50	-1	942	-0.11%
2018/12/19	1	50.90	3	50.93	51.40	-2	889	-0.22%
2018/12/18	2	56.30	0	0.00	52.80	2	840	0.24%
2018/12/17	2	54.40	3.4	55.04	55.00	-1.4	700	-0.20%
2018/12/12	0	0.00	4	46.50	46.50	-4	495	-0.81%
2018/11/14	1	44.45	0	0.00	44.55	1	588	0.17%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	0.5	44.90	44.80	-0.5	746	-0.07%
2018/10/26	2.5	40.20	0	0.00	40.80	2.5	805	0.31%
2018/10/25	1	44.30	0	0.00	43.90	1	777	0.13%
2018/10/11	0	0.00	1	47.50	47.65	-1	790	-0.13%
2018/10/05	0	0.00	0	50.50	50.10	0	786	0.00%
2018/09/25	0	0.00	1	51.40	51.40	-1	828	-0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/10	2	49.90	0	0.00	49.95	2	853	0.23%
2018/09/03	0	0.00	4	52.00	52.00	-4	860	-0.46%
2018/08/31	0	0.00	5	52.00	51.90	-5	860	-0.58%
2018/08/28	1	51.80	0	0.00	53.10	1	860	0.12%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/20	0.4	50.60	0	0.00	50.30	0.4	845	0.05%
2018/08/17	1	49.90	0	0.00	49.40	1	839	0.12%
2018/08/16	2	49.10	0	0.00	49.10	2	820	0.24%
2018/08/15	3	51.40	0	0.00	49.55	3	786	0.38%
2018/08/14	4	53.15	6	53.40	53.40	-2	695	-0.29%
2018/08/10	1	58.10	0	0.00	57.30	1	595	0.17%
2018/08/09	4	57.80	0	0.00	58.00	4	591	0.68%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/08/07	2	56.90	0	0.00	56.80	2	594	0.34%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/07/30	0.4	57.60	0	0.00	57.30	0.4	650	0.06%
2018/07/26	5	56.70	0	0.00	56.70	5	651	0.77%
2018/07/19	2	57.80	0	0.00	57.70	2	657	0.30%
2018/07/13	0.4	59.00	0	0.00	58.40	0.4	659	0.05%
2018/07/12	2	58.00	0	0.00	58.50	2	672	0.30%
2018/07/03	3	60.30	0	0.00	60.00	3	722	0.42%
2018/06/25	0.2	60.20	0	0.00	60.00	0.2	717	0.02%
2018/06/21	2.3	60.05	0	0.00	60.00	2.3	730	0.31%
2018/06/20	0	0.00	4	60.30	60.00	-4	753	-0.53%
2018/06/19	4	60.28	0	0.00	60.60	4	758	0.53%
2018/05/30	2	58.30	0	0.00	58.40	2	930	0.21%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/15	0	0.00	2	59.60	59.90	-2	1,212	-0.16%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/04/30	2	63.90	0	0.00	64.00	2	1,200	0.17%
2018/04/20	0	0.00	1	62.60	62.60	-1	1,398	-0.07%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/04/12	0	0.00	1	62.80	62.90	-1	1,423	-0.07%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/27	0	0.00	1	65.70	65.40	-1	1,462	-0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/20	0	0.00	2	66.50	66.60	-2	1,406	-0.14%
2018/03/16	1	67.50	2	67.20	67.00	-1	1,393	-0.07%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/13	0	0.00	0.2	68.00	67.80	-0.2	1,386	-0.01%
2018/03/12	0	0.00	10	68.45	68.10	-10	1,379	-0.73%
2018/03/08	1	68.50	0	0.00	68.50	1	1,382	0.07%
2018/03/07	0	0.00	1	68.70	67.60	-1	1,342	-0.07%
2018/03/06	2	68.05	1	67.60	67.90	1	1,356	0.07%
2018/03/05	1	68.00	1	69.30	67.50	0	1,369	0.00%
2018/03/02	1	69.20	4	70.10	69.20	-3	1,363	-0.22%
2018/03/01	1	67.70	7	69.11	69.60	-6	1,322	-0.45%
2018/02/27	10	67.34	0	0.00	67.20	10	1,246	0.80%
2018/02/26	0	0.00	2	67.50	67.90	-2	1,223	-0.16%
2018/02/23	0	0.00	5	64.70	64.20	-5	1,148	-0.44%
2018/02/12	2	64.45	0	0.00	64.20	2	1,154	0.17%
2018/02/06	1	62.00	0	0.00	62.30	1	1,160	0.09%
2018/01/19	0	0.00	1	67.60	67.20	-1	1,151	-0.09%
2018/01/18	1	68.20	5.3	67.90	67.90	-4.3	1,140	-0.38%
2018/01/17	7	66.21	6	66.15	67.80	1	1,080	0.09%
2018/01/16	1	64.40	0	0.00	64.70	1	1,008	0.10%
2018/01/11	0	0.00	3	65.20	65.10	-3	1,051	-0.29%
2018/01/09	1	64.70	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/05	0	0.00	30	64.00	63.70	-30	1,067	-2.81%
2018/01/02	2	64.65	1	64.80	64.70	1	1,091	0.09%