台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.9
  • 漲幅
    +0.93%
  • 成交量
    169
  • 產業
    上市 食品類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/240.196.8000.0096.400.14600.01%
2024/09/0600.000.297.6097.20-0.2708-0.02%
2024/09/050.298.0000.0096.700.27140.02%
2024/09/03098.7000.0098.0007140.00%
2024/08/2300.000.397.9097.70-0.3742-0.04%
2024/08/2200.000.998.5098.10-0.9748-0.12%
2024/08/160.599.3000.0098.800.57640.07%
2024/08/1500.000.399.1098.50-0.3766-0.04%
2024/08/120.499.6000.0099.500.47640.05%
2024/08/090.199.600100.5099.200.17640.01%
2024/08/060.595.42295.1597.10-1.5766-0.19%
2024/08/0500.000.297.2098.10-0.2755-0.02%
2024/07/315101.5000.00101.5057650.65%
2024/07/290.2102.001.1102.48103.00-0.9752-0.12%
2024/07/230.1102.500.1102.50102.5007460.00%
2024/07/221102.000101.50102.0017380.14%
2024/07/190103.0000.00103.5007300.00%
2024/07/1700.000.3102.50102.50-0.3727-0.04%
2024/07/1600.000.2102.50103.00-0.2726-0.03%
2024/07/150.5102.0000.00102.500.57250.07%
2024/07/1000.000.2102.50102.00-0.2730-0.02%
2024/07/090.2102.5000.00101.000.27230.02%
2024/07/0400.000.2104.50105.00-0.2693-0.03%
2024/06/280.1104.5000.00105.500.16840.01%
2024/06/270.1104.0000.00105.000.16710.01%
2024/06/260.1105.402105.00104.50-2666-0.29%
2024/06/2100.001113.00112.50-1566-0.18%
2024/06/2000.000.3113.50114.00-0.3548-0.05%
2024/06/190.5111.000.7112.36113.00-0.2524-0.04%
2024/06/181.2109.001109.50109.500.25010.04%
2024/06/170109.5000.00108.5004960.00%
2024/06/141.5109.8300.00109.501.55040.30%
2024/06/121106.5000.00108.0015020.20%
2024/05/151106.0000.00106.5015150.19%
2024/05/1400.001106.00105.50-1515-0.19%
2024/05/0800.000.1107.00107.00-0.1493-0.02%
2024/05/071109.0000.00109.0014830.21%
2024/05/060.1105.5000.00106.000.14580.02%
2024/05/0200.000.1106.00105.50-0.1460-0.01%
2024/04/300.1106.5000.00106.000.14590.02%
2024/04/260.1104.5000.00104.500.14500.01%
2024/04/240.1105.0000.00104.500.14520.02%
2024/04/120107.0000.00106.0004270.00%
2024/04/1100.005106.50107.00-5425-1.17%
2024/04/080108.7500.00109.0004180.00%
2024/04/021112.5100.00114.0014030.25%
2024/04/010111.5000.00112.0003980.00%
2024/03/07199.1000.0099.9013040.33%
2024/03/06199.2000.0099.3012970.34%
2024/03/05199.0000.0099.1013060.33%
2024/02/2300.00497.3097.00-4298-1.34%
2024/02/20496.6000.0096.6042911.37%
2024/02/150.195.5000.0095.700.12910.02%
2024/02/05195.9000.0096.0012850.35%
2024/01/25195.8000.0096.8012890.35%
2024/01/22095.0000.0095.0002880.00%
2024/01/1700.001694.5095.00-16284-5.63%
2024/01/1100.000.195.6095.00-0.1289-0.03%
2024/01/05095.5000.0095.5003080.00%
2023/12/2200.00096.5097.0003640.00%
2023/12/2000.001.296.7297.00-1.2362-0.33%
2023/12/181395.9700.0096.30133613.59%
2023/12/15495.750.295.5095.403.83571.06%
2023/12/140.194.70194.5094.80-0.9360-0.25%
2023/12/1300.00094.6094.0003730.00%
2023/11/3000.000.195.9095.90-0.1535-0.02%
2023/11/2800.000.294.9094.90-0.2536-0.04%
2023/11/2200.00193.3093.50-1562-0.18%
2023/11/1700.00092.6092.3005640.00%
2023/10/23091.60191.0091.10-1754-0.13%
2023/10/120.194.4000.0094.400.18130.01%
2023/10/05193.4000.0093.5018200.12%
2023/10/040.794.0000.0093.400.78240.08%
2023/09/25296.4500.0096.5028830.23%
2023/09/2200.000.295.7095.30-0.2890-0.02%
2023/09/1300.000.698.27100.50-0.6963-0.06%
2023/09/01297.6000.0097.4021,0620.19%
2023/08/30196.1000.0096.4011,0610.09%
2023/08/240.296.7000.0096.900.21,0690.02%
2023/08/1600.001095.4796.90-101,105-0.90%
2023/08/1400.000.193.1092.90-0.11,082-0.01%
2023/08/0900.001294.0594.30-121,111-1.08%
2023/08/0800.00595.1093.80-51,114-0.45%
2023/08/04691.9500.0092.0061,1620.52%
2023/07/25192.8000.0093.0011,4870.07%
2023/07/211593.7500.0093.50151,4961.00%
2023/07/2000.001294.3694.70-121,560-0.77%
2023/07/19593.70292.9092.9031,5670.19%
2023/07/1700.00091.6092.6001,6020.00%
2023/07/10491.6000.0091.9041,8010.22%
2023/07/0700.00591.1091.90-51,798-0.28%
2023/07/051291.0500.0091.00121,8040.67%
2023/07/040.190.8500.0090.600.11,8050.01%
2023/07/03392.4000.0092.3031,7900.17%
2023/06/3000.00194.0094.00-11,769-0.06%
2023/06/29095.6000.0095.7001,7640.00%
2023/06/28094.9000.0095.6001,7600.00%
2023/06/2000.00195.5094.50-11,707-0.06%
2023/06/16196.6000.0095.0011,5990.06%
2023/06/1500.00295.8096.00-21,548-0.13%
2023/06/1400.00195.0095.00-11,511-0.07%
2023/06/130.192.8000.0092.700.11,4910.01%
2023/06/1200.00193.9092.60-11,490-0.07%
2023/06/0900.00393.4393.40-31,495-0.20%
2023/06/0800.00193.3093.00-11,508-0.07%
2023/06/05291.3000.0091.0021,5730.13%
2023/06/01190.9000.0090.7011,6400.06%
2023/05/311.289.7500.0089.801.21,6630.07%
2023/05/300.290.00189.6089.60-0.91,741-0.05%
2023/05/29290.4000.0090.3021,9020.11%
2023/05/260.290.4000.0089.900.21,9040.01%
2023/05/251.290.4700.0090.601.21,8920.06%
2023/05/240.191.30091.4091.0001,8900.00%
2023/05/23191.9000.0092.0011,8800.05%
2023/05/220.192.2000.0092.200.11,8800.01%
2023/05/190.191.9000.0091.700.11,8570.00%
2023/05/180.192.0000.0092.000.11,8490.01%
2023/05/17092.3000.0092.3001,8350.00%
2023/05/16192.6000.0092.6011,8220.05%
2023/05/120.393.0000.0092.400.31,8010.01%
2023/05/110.393.0000.0092.600.31,7920.01%
2023/05/10094.80095.0094.9001,7550.00%
2023/05/091.195.2500.0095.401.11,7180.07%
2023/05/080.198.0800.0098.900.11,6450.01%
2023/05/041298.961197.7897.9011,5710.06%
2023/05/02094.4000.0093.7001,4230.00%
2023/04/280.389.7000.0090.000.31,3840.02%
2023/04/260.290.02090.1090.000.21,3590.02%
2023/04/250.191.3300.0090.600.11,3460.01%
2023/04/24093.0000.0094.6001,2700.00%
2023/04/19094.5000.0094.2001,2040.00%
2023/04/1800.00194.8094.90-11,170-0.09%
2023/04/170.193.80291.9495.00-1.91,119-0.17%
2023/04/14188.60387.7088.80-21,037-0.19%
2023/04/13187.0000.0086.9019940.10%
2023/04/121.184.4400.0084.401.19600.11%
2023/04/0700.00184.7084.80-1950-0.11%
2023/04/0600.00184.0384.90-1949-0.11%
2023/03/2900.00282.7082.80-2935-0.21%
2023/03/28082.7000.0082.5009380.00%
2023/03/2700.00182.4082.60-1941-0.11%
2023/03/24182.1000.0082.2019450.11%
2023/03/2300.00182.9082.80-1945-0.11%
2023/03/22082.6000.0082.7009470.00%
2023/03/21182.1000.0082.1019450.11%
2023/03/20181.7000.0081.6019450.11%
2023/03/17282.2500.0082.2029410.21%
2023/03/16081.7000.0081.7009370.00%
2023/03/1400.003.282.1982.40-3.2922-0.34%
2023/03/1300.00282.1082.60-2913-0.22%
2023/03/0900.00484.9585.00-4849-0.47%
2023/03/08083.8000.0084.3008210.00%
2023/03/07083.8000.0083.6007920.00%
2023/03/066.183.972.184.2183.5047770.51%
2023/03/03182.8000.0082.9017110.14%
2023/03/028.183.1310.183.6882.60-1.9682-0.28%
2023/03/011788.151086.6483.9075951.17%
2023/02/24079.60480.1380.40-4423-0.94%
2023/02/17079.1000.0078.7003900.01%
2023/02/13079.1000.0078.7003930.01%
2023/02/1000.00079.7079.4003850.00%
2023/02/08080.2000.0079.9003830.00%
2023/02/06080.0000.0080.1003750.00%
2023/02/0300.00179.8079.80-1370-0.27%
2023/02/0200.00679.4879.50-6365-1.64%
2023/01/31178.80179.1079.0003520.00%
2023/01/170.178.9000.0078.800.13430.01%
2023/01/13079.0000.0078.4003440.01%
2023/01/090.479.0000.0078.900.43840.10%
2023/01/0500.00278.1078.20-2380-0.53%
2023/01/04078.4000.0078.3003810.01%
2023/01/0300.00178.0078.30-1382-0.26%
2022/12/3000.001378.2878.30-13384-3.38%
2022/12/2700.00178.2078.10-1366-0.27%
2022/12/26279.1000.0078.0023630.55%
2022/12/190.177.5000.0077.800.13340.03%
2022/12/16376.9400.0077.6033280.92%
2022/12/15177.0100.0077.2013210.32%
2022/12/14377.41177.3077.3023120.65%
2022/12/13577.7000.0077.7053051.63%
2022/12/080.278.6000.0078.000.23060.05%
2022/12/071.278.6600.0078.901.23070.37%
2022/12/060.178.40178.0078.00-1305-0.31%
2022/12/05079.5000.0079.0003000.00%
2022/12/020.279.3000.0079.200.22970.07%
2022/11/301.379.2500.0079.001.32940.44%
2022/11/290.177.8400.0078.000.12860.05%
2022/11/28177.8000.0078.0012850.35%
2022/11/251.178.3100.0078.301.12880.39%
2022/11/241.178.2900.0078.401.12900.38%
2022/11/230.177.8000.0077.600.12870.03%
2022/11/22077.9000.0077.5002910.01%
2022/11/18077.7000.0078.0003130.00%
2022/11/160.177.9000.0077.400.13280.03%
2022/11/15077.6000.0078.0003330.01%
2022/11/110.277.6000.0077.500.23320.06%
2022/11/090.377.8000.0077.800.33310.09%
2022/11/070.177.8000.0077.700.13460.01%
2022/11/0400.00376.5077.00-3345-0.87%
2022/10/31075.9000.0075.7003510.00%
2022/10/21075.7000.0075.3003610.01%
2022/10/200.176.0600.0076.500.13620.03%
2022/10/180.178.0000.0077.700.13270.03%
2022/10/1700.000.277.6078.50-0.2324-0.06%
2022/10/131.578.3000.0078.101.53210.47%
2022/10/12077.8000.0080.0003170.02%
2022/10/070.178.8000.0078.600.13160.02%
2022/10/0600.00179.1079.10-1314-0.32%
2022/09/28079.1500.0078.5003280.01%
2022/09/270.179.6000.0079.400.13330.01%
2022/09/260.179.7000.0079.600.13410.02%
2022/09/230.179.9500.0079.800.13440.03%
2022/09/2100.00179.6079.60-1345-0.29%
2022/09/13180.5000.0080.7013490.29%
2022/09/08080.2000.0080.1003590.00%
2022/09/060.979.7800.0080.000.93600.25%
2022/09/01479.9000.0079.9043611.11%
2022/08/293.279.8200.0079.903.23550.90%
2022/08/26080.2000.0080.1003500.00%
2022/08/250.180.20278.1080.10-1.9345-0.56%
2022/08/22182.70182.9083.0003180.00%
2022/08/1900.00182.7082.70-1312-0.32%
2022/08/1800.00183.0082.40-1314-0.32%
2022/08/17182.601.282.8582.90-0.2315-0.06%
2022/08/1600.00482.1082.30-4310-1.29%
2022/08/1200.00282.1082.40-2303-0.66%
2022/08/110.180.6000.0080.600.12920.03%
2022/08/10280.0000.0080.1022920.68%
2022/08/090.180.3000.0080.100.12930.02%
2022/08/0200.000.478.9078.90-0.4307-0.13%
2022/07/220.176.3000.0075.900.13020.03%
2022/07/19075.3000.0075.4003150.00%
2022/07/121.175.0500.0075.201.13460.32%
2022/07/080.277.1500.0076.800.23720.05%
2022/07/07077.4000.0077.0003720.00%
2022/07/060.277.6000.0077.200.23710.05%
2022/07/010.180.4000.0079.900.13680.03%
2022/06/300.181.0000.0080.900.13660.03%
2022/06/28081.6000.0081.3003660.00%
2022/06/27381.5000.0081.5033680.81%
2022/06/2300.00481.2081.60-4370-1.08%
2022/06/14081.8000.0081.9003810.00%
2022/06/08082.4000.0082.1004230.00%
2022/06/06082.0900.0082.0004270.01%
2022/06/01082.0000.0082.1004540.00%
2022/05/2400.00180.2080.20-1462-0.22%
2022/05/18079.6000.0079.8004810.00%
2022/05/110.180.4000.0080.100.14940.01%
2022/05/090.179.7200.0079.300.15060.01%
2022/05/06280.4000.0080.3025130.39%
2022/05/03280.3000.0080.2025600.36%
2022/04/26180.8000.0080.7015720.18%
2022/04/2500.000.181.8081.30-0.1574-0.02%
2022/04/21282.0000.0081.6025860.34%
2022/04/190.181.70181.9081.90-0.9582-0.15%
2022/04/08081.1000.0080.8005440.00%
2022/04/07180.9000.0080.9015380.19%
2022/04/06281.10181.1081.2015340.19%
2022/03/30181.4000.0081.3015320.19%
2022/03/24081.9000.0081.2005210.01%
2022/03/23181.7000.0081.7015200.19%
2022/03/22182.0000.0082.0015160.19%
2022/03/21382.07182.0082.1025150.39%
2022/03/17181.1000.0081.4015080.20%
2022/03/140.182.00181.7081.30-0.9493-0.18%
2022/03/1100.00383.8083.70-3471-0.64%
2022/03/0900.00083.5083.600470-0.01%
2022/03/081.184.2500.0083.001.14660.23%
2022/03/01184.6000.0084.8014620.22%
2022/02/15284.9000.0084.5025190.38%
2022/02/14184.0000.0084.1015140.19%
2022/02/1000.00284.6584.90-2521-0.38%
2022/02/0700.00185.1085.10-1505-0.20%
2022/01/2600.00183.0082.80-1472-0.21%
2022/01/1900.00281.5081.70-2449-0.44%
2022/01/18181.600.282.0481.600.84470.18%
2022/01/141.281.4200.0082.001.24390.27%
2022/01/1200.001.181.2281.50-1.1434-0.24%
2022/01/1100.00281.4081.50-2433-0.46%
2022/01/0500.00580.5080.60-5424-1.18%
2022/01/0400.00081.0080.7004260.00%
2021/12/2400.00080.6080.2004370.00%
2021/12/23180.3000.0080.4014380.23%
2021/12/1700.00180.5080.80-1506-0.20%
2021/12/16180.0000.0080.1015060.20%
2021/11/2400.00181.5081.20-1533-0.19%
2021/11/22182.30283.3082.30-1523-0.19%
2021/11/17680.3800.0080.7064781.25%
2021/11/12080.4000.0080.1004740.00%
2021/11/0800.00780.5980.70-7473-1.48%
2021/10/28080.3000.0080.3004830.00%
2021/10/27080.3000.0080.0004890.00%
2021/10/2600.00180.4080.40-1496-0.20%
2021/10/01179.2000.0079.3016250.16%
2021/09/28181.00282.2581.00-1638-0.16%
2021/09/27481.7000.0081.7046300.63%
2021/09/14179.8000.0079.9018370.12%
2021/09/1300.00379.6079.90-3877-0.34%
2021/09/09279.3000.0079.3029150.22%
2021/09/0800.000.179.8079.30-0.1939-0.01%
2021/09/021.180.4900.0080.401.19850.11%
2021/09/01180.7000.0080.6019870.10%
2021/08/3000.00179.2079.30-1986-0.10%
2021/08/26178.9000.0078.8019930.10%
2021/08/2300.00177.4077.60-11,031-0.10%
2021/08/20176.4000.0076.6011,0370.10%
2021/08/19277.0500.0076.8021,0370.19%
2021/08/1200.00178.3078.50-11,042-0.10%
2021/08/10277.9000.0078.0021,0600.19%
2021/08/090.178.5000.0078.100.11,1210.01%
2021/08/04179.2000.0079.1011,2320.08%
2021/08/031.279.1800.0079.401.21,2640.09%
2021/08/02178.801.179.3879.50-0.11,278-0.01%
2021/07/290.178.4000.0078.300.11,2880.01%
2021/07/270.178.5000.0078.300.11,3540.01%
2021/07/220.179.0000.0078.600.11,4790.01%
2021/07/210.179.1000.0079.000.11,4800.01%
2021/07/200.378.9000.0079.100.31,4850.02%
2021/07/190.179.1000.0078.800.11,4910.01%
2021/07/15179.5000.0079.6011,5200.07%
2021/07/140.678.4800.0078.200.61,5330.04%
2021/07/130.179.301078.8078.70-9.91,571-0.63%
2021/07/122.279.6800.0079.502.21,5640.14%
2021/07/090.180.1000.0080.000.11,5590.01%
2021/07/0800.00479.9080.10-41,556-0.26%
2021/07/070.180.6000.0080.300.11,5540.01%
2021/07/020.280.8000.0080.300.21,5650.01%
2021/06/301080.5000.0080.60101,5590.64%
2021/06/29281.1500.0080.9021,5490.13%
2021/06/28282.0000.0082.0021,5320.13%
2021/06/25185.801185.8286.00-101,476-0.68%
2021/06/24186.00286.0085.90-11,423-0.07%
2021/06/23286.50386.0386.20-11,397-0.07%
2021/06/2200.002084.2085.00-201,363-1.47%
2021/06/21382.70782.7983.80-41,346-0.30%
2021/06/17282.1500.0083.3021,3300.15%
2021/06/16582.0400.0082.3051,3140.38%
2021/06/09180.3000.0080.3011,2850.08%
2021/06/08180.7000.0080.6011,2850.08%
2021/06/020.179.9000.0080.300.11,3230.00%
2021/05/25478.0000.0077.7041,3110.31%
2021/05/191077.5000.0077.30101,3130.76%
2021/05/141178.001079.3678.7011,2410.08%
2021/05/1300.003078.7777.90-301,219-2.46%
2021/05/12377.332977.4876.50-261,176-2.21%
2021/05/11178.002178.9078.50-201,130-1.77%
2021/05/10579.2800.0080.5051,0980.46%
2021/05/0700.001878.7679.00-181,090-1.65%
2021/05/041280.27278.9580.00101,0780.93%
2021/05/03479.8000.0079.6041,0260.39%
2021/04/29880.061080.2079.50-21,007-0.20%
2021/04/28579.262479.5081.50-19981-1.94%
2021/04/26277.2500.0078.0029250.22%
2021/04/23177.6000.0078.0019230.11%
2021/04/221479.2300.0078.40149251.51%
2021/04/201177.94277.6078.5099011.00%
2021/04/191678.13178.7079.20158971.67%
2021/04/161776.0300.0076.30178551.99%
2021/04/14075.7000.0075.6008520.00%
2021/04/13275.8000.0075.5028630.23%
2021/04/12374.8300.0075.0038740.34%
2021/04/09175.0000.0075.1019180.11%
2021/04/081075.7000.0075.60109141.09%
2021/03/2500.00175.7075.50-1986-0.10%
2021/03/2400.00176.0075.30-1977-0.10%
2021/03/1100.002074.8575.10-20969-2.06%
2021/03/0800.00274.5074.90-2947-0.21%
2021/02/2400.00872.9072.90-8905-0.88%
2021/02/22873.0000.0073.0089350.86%
2021/02/19272.5000.0072.6029340.21%
2021/02/1800.00172.0072.50-1936-0.11%
2021/02/05271.7000.0071.8029390.21%
2021/02/0100.00470.8070.90-41,019-0.39%
2021/01/2900.00271.1070.80-21,033-0.19%
2021/01/28270.7000.0070.8021,0260.19%
2021/01/27170.8000.0070.7011,0240.10%
2021/01/2600.00171.4071.50-11,017-0.10%
2021/01/25171.4000.0071.3011,0170.10%
2021/01/13172.5000.0073.2019570.10%
2021/01/1200.00373.4073.10-3945-0.32%
2021/01/07172.60372.4372.60-2910-0.22%
2021/01/06172.0000.0072.5019010.11%
2021/01/0500.00173.0072.90-1880-0.11%
2021/01/04574.30274.0073.5038650.35%
2020/12/30172.4000.0072.4018010.12%
2020/12/29472.2500.0072.5047900.51%
2020/12/282272.5100.0073.10227622.89%
2020/12/2500.00171.2070.70-1700-0.14%
2020/12/23170.4000.0070.7016810.15%
2020/12/10172.0000.0071.8016770.15%
2020/11/2300.001071.9071.90-10817-1.22%
2020/11/18171.7000.0071.7018040.12%
2020/11/1100.00272.5072.50-2901-0.22%
2020/11/1000.00171.3071.40-1865-0.12%
2020/11/0900.001171.2971.30-11864-1.27%
2020/11/0300.00169.5069.60-1990-0.10%
2020/11/024068.6800.0068.80409854.06%
2020/10/29169.10168.5069.1009840.00%
2020/10/2200.00169.0069.00-11,003-0.10%
2020/10/2000.00167.4067.40-11,014-0.10%
2020/10/06167.0000.0067.2011,0640.09%
2020/09/24265.00165.7065.0011,1250.09%
2020/09/23166.7000.0066.7011,1200.09%
2020/09/15167.3000.0067.6011,2860.08%
2020/09/111766.3000.0066.00171,3501.26%
2020/09/1000.00167.6067.60-11,326-0.08%
2020/09/07768.0000.0068.0071,3900.50%
2020/09/0300.00167.9067.80-11,404-0.07%
2020/08/31168.8000.0068.2011,4190.07%
2020/08/27371.0000.0070.8031,3710.22%
2020/08/20672.65371.3771.6031,3710.22%
2020/08/18172.2000.0072.2011,3710.07%
2020/08/1700.00771.5971.90-71,373-0.51%
2020/08/13271.10270.8070.8001,3740.00%
2020/08/1200.00470.7870.70-41,383-0.29%
2020/08/11271.4000.0070.3021,3920.14%
2020/08/1000.00271.6072.30-21,399-0.14%
2020/08/071370.12269.7069.30111,3920.79%
2020/07/17168.2000.0068.2011,7030.06%
2020/07/13268.2000.0068.4021,7130.12%
2020/07/0700.00268.3068.00-21,740-0.11%
2020/07/0100.00368.5368.70-31,720-0.17%
2020/06/2900.00368.1067.30-31,752-0.17%
2020/06/24272.0000.0072.2021,7310.12%
2020/06/1900.00272.2072.20-21,679-0.12%
2020/06/17173.6000.0073.6011,6530.06%
2020/06/16174.0000.0073.9011,6550.06%
2020/06/15174.1000.0073.3011,6690.06%
2020/06/12173.1000.0073.1011,6380.06%
2020/06/0500.00174.9074.70-11,662-0.06%
2020/06/04174.70174.8074.7001,6750.00%
2020/06/0300.00173.4073.50-11,655-0.06%
2020/06/0100.00173.2073.10-11,632-0.06%
2020/05/2900.00172.8072.40-11,618-0.06%
2020/05/20571.0000.0070.8051,4630.34%
2020/05/1800.00170.9071.00-11,435-0.07%
2020/05/14170.8000.0070.6011,3950.07%
2020/05/13170.70770.9971.90-61,346-0.45%
2020/05/11469.15470.4070.5001,2550.00%
2020/05/08269.0000.0069.9021,2010.17%
2020/05/07267.40168.0068.4011,1410.09%
2020/05/06467.18167.0067.0031,1000.27%
2020/05/05264.7000.0065.1021,0390.19%
2020/04/2900.00163.9063.00-11,015-0.10%
2020/04/27262.00261.6562.0001,0200.00%
2020/04/21161.1000.0061.0011,0110.10%
2020/04/1700.006462.7362.60-64996-6.42%
2020/04/1500.00662.3563.00-6972-0.62%
2020/04/14062.0000.0061.7009540.00%
2020/04/13561.3000.0061.1059480.53%
2020/04/10160.4000.0060.5019500.11%
2020/04/0700.002559.6259.60-25945-2.64%
2020/04/062559.26259.2059.20239362.45%
2020/04/0100.00160.7059.20-1932-0.11%
2020/03/31360.30360.1759.1009150.00%
2020/03/30159.10857.7459.10-7880-0.80%
2020/03/27555.2000.0055.3058480.59%
2020/03/2400.00154.5054.00-1910-0.11%
2020/03/2300.00153.1053.60-1918-0.11%
2020/03/2000.00150.9052.40-1917-0.11%
2020/03/19148.7000.0047.6518970.11%
2020/03/18151.5000.0051.0018810.11%
2020/03/12558.44157.4057.2048190.49%
2020/03/11159.9000.0059.9018070.12%
2020/03/10758.4000.0059.4078050.87%
2020/03/03161.7000.0061.8018050.12%
2020/02/17161.50361.5761.70-2856-0.23%
2020/02/1200.00562.0061.70-5884-0.57%
2020/02/06462.7000.0062.7049070.44%
2020/02/04261.8000.0061.3029460.21%
2020/01/16365.3000.0065.3039010.33%
2020/01/151065.7000.0065.60109151.09%
2020/01/0700.00865.3065.60-81,044-0.77%
2019/12/31566.3000.0066.2051,0400.48%
2019/12/3000.00366.7066.60-31,051-0.29%
2019/12/2600.001066.3066.40-101,076-0.93%
2019/12/25366.8000.0066.7031,0800.28%
2019/12/24667.1500.0067.0061,1130.54%
2019/12/2300.002267.2667.30-221,109-1.98%
2019/12/18564.98264.9565.5031,0640.28%
2019/12/17965.4000.0065.4091,0680.84%
2019/12/16165.9000.0066.0011,0720.09%
2019/12/13666.10165.8066.0051,1010.45%
2019/12/12365.70465.3065.80-11,111-0.09%
2019/12/11265.65365.6065.70-11,129-0.09%
2019/12/04766.4000.0066.3071,2340.57%
2019/11/2700.00166.1066.50-11,280-0.08%
2019/11/212264.6100.0064.80221,2951.70%
2019/11/18164.2000.0064.4011,3620.07%
2019/11/14964.9300.0064.6091,4130.64%
2019/11/131065.6700.0065.60101,4280.70%
2019/11/1200.00364.5064.90-31,422-0.21%
2019/11/07364.9000.0065.0031,4490.21%
2019/10/2300.00165.1065.40-11,762-0.06%
2019/10/2200.00166.2066.10-11,775-0.06%
2019/10/1700.00365.1365.30-31,813-0.17%
2019/10/16265.60266.2066.3001,7920.00%
2019/10/15563.6200.0063.8051,7440.29%
2019/10/0900.00364.6063.60-31,790-0.17%
2019/10/0400.00265.5065.60-21,846-0.11%
2019/10/03265.2000.0064.7021,8560.11%
2019/10/0200.00163.6064.60-11,872-0.05%
2019/10/011062.9000.0062.60101,8810.53%
2019/09/18167.10167.7066.8002,4950.00%
2019/09/1700.00365.8366.60-32,576-0.12%
2019/09/12165.1000.0065.7012,6340.04%
2019/09/11265.3000.0065.3022,6230.08%
2019/09/0900.00166.9066.50-12,612-0.04%
2019/09/02168.3000.0068.8012,6660.04%
2019/08/30269.5500.0069.1022,6790.07%
2019/08/2600.00269.8070.10-22,687-0.07%
2019/08/23269.2500.0069.0022,6870.07%
2019/08/2100.00269.6070.10-22,752-0.07%
2019/08/20269.3000.0069.3022,7490.07%
2019/08/1400.00171.7071.30-12,865-0.03%
2019/08/12372.7000.0072.3033,0900.10%
2019/08/0600.00570.8473.00-53,126-0.16%
2019/08/0200.00574.1874.00-53,171-0.16%
2019/07/3100.00174.0074.00-13,225-0.03%
2019/07/29173.20472.2572.60-33,220-0.09%
2019/07/2500.00171.0071.40-13,171-0.03%
2019/07/2400.00270.5070.30-23,162-0.06%
2019/07/23169.60470.0869.60-33,196-0.09%
2019/07/22169.60169.0069.5003,1830.00%
2019/07/1600.00168.3067.50-13,287-0.03%
2019/07/15166.7000.0066.9013,2730.03%
2019/07/03169.20168.7068.4003,1160.00%
2019/06/26172.0000.0072.0012,8490.04%
2019/06/25271.60371.0071.50-12,744-0.04%
2019/06/24167.50167.1067.5002,3790.00%
2019/06/2100.00166.0064.40-12,269-0.04%
2019/06/12262.0500.0062.7022,1110.09%
2019/05/3000.00165.6065.20-11,900-0.05%
2019/05/2900.00266.3065.80-21,877-0.11%
2019/05/2700.00163.2063.30-11,769-0.06%
2019/05/24162.5000.0063.1011,7550.06%
2019/05/2200.001.366.8865.00-1.31,696-0.07%
2019/05/21165.8000.0066.7011,6260.06%
2019/05/17263.801565.6965.00-131,463-0.89%
2019/05/15563.5400.0063.3051,3060.38%
2019/05/1400.00162.2062.40-11,325-0.08%
2019/05/13163.2000.0063.2011,3290.08%
2019/05/0800.00360.7361.10-31,192-0.25%
2019/05/0700.00459.5060.20-41,132-0.35%
2019/05/06158.10258.5057.80-11,053-0.09%
2019/04/2900.00358.1759.00-3986-0.30%
2019/04/24655.80257.0557.4048710.46%
2019/04/1700.00154.2054.30-1806-0.12%
2019/04/15153.3000.0053.1018440.12%
2019/04/11253.10353.1053.10-11,092-0.09%
2019/04/01251.8500.0051.5021,3070.15%
2019/03/1300.00152.3052.30-11,818-0.05%
2019/03/11251.9500.0051.9021,8170.11%
2019/02/20154.7000.0055.3011,7630.06%
2019/02/1800.00254.9054.70-21,746-0.11%
2019/02/1500.00254.5054.60-21,737-0.12%
2019/02/14255.50155.6055.1011,7310.06%
2019/02/13156.4000.0055.9011,7120.06%
2019/01/28153.8000.0054.5011,5920.06%
2019/01/1400.00153.3053.20-11,658-0.06%
2019/01/0800.004054.3554.10-401,582-2.53%
2019/01/04155.9000.0055.5011,5180.07%
2018/12/2800.00253.8053.20-21,264-0.16%
2018/12/2600.00155.8055.00-11,218-0.08%
2018/12/2500.00156.0055.20-11,178-0.08%
2018/12/244156.3100.0055.00411,1253.64%
2018/12/2100.00151.5052.50-1942-0.11%
2018/12/19150.90350.9351.40-2889-0.22%
2018/12/18256.3000.0052.8028400.24%
2018/12/17254.403.455.0455.00-1.4700-0.20%
2018/12/1200.00446.5046.50-4495-0.81%
2018/11/14144.4500.0044.5515880.17%
2018/11/09143.6000.0043.7016590.15%
2018/11/0800.000.544.9044.80-0.5746-0.07%
2018/10/262.540.2000.0040.802.58050.31%
2018/10/25144.3000.0043.9017770.13%
2018/10/1100.00147.5047.65-1790-0.13%
2018/10/0500.00050.5050.1007860.00%
2018/09/2500.00151.4051.40-1828-0.12%
2018/09/2000.00151.9051.70-1836-0.12%
2018/09/10249.9000.0049.9528530.23%
2018/09/0300.00452.0052.00-4860-0.46%
2018/08/3100.00552.0051.90-5860-0.58%
2018/08/28151.8000.0053.1018600.12%
2018/08/27150.8000.0050.8018390.12%
2018/08/200.450.6000.0050.300.48450.05%
2018/08/17149.9000.0049.4018390.12%
2018/08/16249.1000.0049.1028200.24%
2018/08/15351.4000.0049.5537860.38%
2018/08/14453.15653.4053.40-2695-0.29%
2018/08/10158.1000.0057.3015950.17%
2018/08/09457.8000.0058.0045910.68%
2018/08/08157.6000.0057.1015960.17%
2018/08/07256.9000.0056.8025940.34%
2018/08/03157.0000.0056.7016200.16%
2018/07/300.457.6000.0057.300.46500.06%
2018/07/26556.7000.0056.7056510.77%
2018/07/19257.8000.0057.7026570.30%
2018/07/130.459.0000.0058.400.46590.05%
2018/07/12258.0000.0058.5026720.30%
2018/07/03360.3000.0060.0037220.42%
2018/06/250.260.2000.0060.000.27170.02%
2018/06/212.360.0500.0060.002.37300.31%
2018/06/2000.00460.3060.00-4753-0.53%
2018/06/19460.2800.0060.6047580.53%
2018/05/30258.3000.0058.4029300.21%
2018/05/23160.1000.0060.0011,1830.08%
2018/05/1500.00259.6059.90-21,212-0.16%
2018/05/11160.4000.0060.5011,2320.08%
2018/04/30263.9000.0064.0021,2000.17%
2018/04/2000.00162.6062.60-11,398-0.07%
2018/04/17162.9000.0063.1011,4080.07%
2018/04/1200.00162.8062.90-11,423-0.07%
2018/04/11163.6000.0063.5011,4070.07%
2018/04/10164.0000.0064.0011,3990.07%
2018/04/03165.0000.0065.0011,4030.07%
2018/03/2700.00165.7065.40-11,462-0.07%
2018/03/23165.6000.0065.6011,4410.07%
2018/03/2000.00266.5066.60-21,406-0.14%
2018/03/16167.50267.2067.00-11,393-0.07%
2018/03/1500.00168.0067.70-11,382-0.07%
2018/03/1300.000.268.0067.80-0.21,386-0.01%
2018/03/1200.001068.4568.10-101,379-0.73%
2018/03/08168.5000.0068.5011,3820.07%
2018/03/0700.00168.7067.60-11,342-0.07%
2018/03/06268.05167.6067.9011,3560.07%
2018/03/05168.00169.3067.5001,3690.00%
2018/03/02169.20470.1069.20-31,363-0.22%
2018/03/01167.70769.1169.60-61,322-0.45%
2018/02/271067.3400.0067.20101,2460.80%
2018/02/2600.00267.5067.90-21,223-0.16%
2018/02/2300.00564.7064.20-51,148-0.44%
2018/02/12264.4500.0064.2021,1540.17%
2018/02/06162.0000.0062.3011,1600.09%
2018/01/1900.00167.6067.20-11,151-0.09%
2018/01/18168.205.367.9067.90-4.31,140-0.38%
2018/01/17766.21666.1567.8011,0800.09%
2018/01/16164.4000.0064.7011,0080.10%
2018/01/1100.00365.2065.10-31,051-0.29%
2018/01/09164.7000.0065.0011,0770.09%
2018/01/0800.00164.8065.00-11,075-0.09%
2018/01/0500.003064.0063.70-301,067-2.81%
2018/01/02264.65164.8064.7011,0910.09%
卜蜂 相關文章