佳格 (1227)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
282張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	37.65	0	0.00	37.65	4	527	0.76%
2024/10/23	2	37.55	0	0.00	37.50	2	539	0.37%
2024/10/21	6	37.90	0	0.00	37.85	6	551	1.09%
2024/10/18	3	38.05	0	0.00	38.00	3	559	0.54%
2024/10/16	11	37.79	0	0.00	37.40	11	585	1.88%
2024/10/01	0	0.00	4	39.25	39.25	-4	629	-0.64%
2024/09/27	0	0.00	3	39.30	39.30	-3	640	-0.47%
2024/09/23	0	0.00	0.4	38.55	38.65	-0.4	664	-0.06%
2024/09/04	3	37.85	0	0.00	37.80	3	901	0.33%
2024/08/21	5	38.25	0	0.00	38.45	5	992	0.50%
2024/08/14	4	38.30	0	0.00	38.75	4	1,138	0.35%
2024/08/02	3	39.45	0	0.00	39.70	3	1,248	0.24%
2024/07/16	3	40.25	0	0.00	40.25	3	1,203	0.25%
2024/06/24	0	0.00	3	42.95	43.65	-3	1,061	-0.28%
2024/06/19	0	0.00	1	42.35	42.15	-1	976	-0.10%
2024/06/17	0	0.00	1	42.45	42.70	-1	941	-0.11%
2024/06/11	0	0.00	1	41.50	41.70	-1	886	-0.11%
2024/06/07	1	41.30	0	0.00	41.35	1	872	0.11%
2024/06/06	0	0.00	3	41.67	41.60	-3	868	-0.35%
2024/06/04	1	41.70	0	0.00	41.70	1	868	0.12%
2024/06/03	0	0.00	4	42.44	42.35	-4	872	-0.46%
2024/05/27	1	41.75	0	0.00	41.65	1	817	0.12%
2024/05/24	0	0.00	2	41.80	41.70	-2	806	-0.25%
2024/05/22	0	0.00	3	42.95	42.85	-3	765	-0.39%
2024/05/21	0	0.00	1	42.30	42.35	-1	738	-0.14%
2024/05/20	0	0.00	4	42.05	42.20	-4	711	-0.56%
2024/05/15	0	0.00	4	40.14	40.30	-4	603	-0.66%
2024/05/14	0	0.00	2	40.48	40.30	-2	582	-0.34%
2024/05/13	0	0.00	3	39.65	39.70	-3	546	-0.55%
2024/05/10	0	0.00	3	39.45	39.35	-3	529	-0.57%
2024/05/02	0	0.00	5	38.45	38.50	-5	485	-1.03%
2024/04/30	0.1	38.55	0	0.00	38.35	0.1	480	0.01%
2024/04/29	1	38.45	0	0.00	38.75	1	473	0.21%
2024/04/19	5	37.20	0	0.00	37.30	5	467	1.07%
2024/04/16	3	37.95	0	0.00	37.65	3	444	0.68%
2024/04/10	0	0.00	7	38.71	38.75	-7	430	-1.63%
2024/04/08	0	0.00	3	38.65	38.80	-3	425	-0.71%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/27	1	37.65	0	0.00	37.70	1	392	0.25%
2024/03/12	0	37.65	0	0.00	37.70	0	407	0.00%
2024/03/08	0.1	37.35	0	0.00	37.25	0.1	409	0.01%
2024/03/07	0.1	37.65	0	0.00	37.45	0.1	400	0.01%
2024/03/04	2	37.55	0	0.00	37.60	2	396	0.50%
2024/02/23	0	0.00	4	38.05	38.00	-4	403	-0.99%
2024/02/22	0	0.00	0.4	38.15	38.25	-0.4	408	-0.10%
2024/02/16	0	0.00	27	38.28	38.25	-27	406	-6.65%
2024/01/25	0.1	37.80	0	0.00	37.75	0.1	403	0.01%
2024/01/18	0.1	37.60	0	0.00	37.55	0.1	408	0.02%
2024/01/17	6	37.58	0	0.00	37.50	6	408	1.47%
2024/01/16	0.1	38.00	0	0.00	37.70	0.1	397	0.01%
2024/01/15	3	38.20	0	0.00	38.20	3	397	0.75%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.01%
2024/01/02	0	0.00	12	38.88	39.10	-12	461	-2.60%
2023/12/22	0	0.00	2	38.60	38.65	-2	469	-0.43%
2023/12/20	0.1	38.85	0	0.00	38.95	0.1	470	0.02%
2023/12/19	2	38.60	0	0.00	38.60	2	470	0.43%
2023/12/18	3	38.85	0	0.00	38.85	3	471	0.64%
2023/11/27	0	0.00	3	39.35	39.25	-3	457	-0.66%
2023/11/20	0.1	38.70	1	38.70	38.70	-0.9	439	-0.20%
2023/11/17	0	0.00	3	38.35	38.30	-3	433	-0.69%
2023/11/16	0	0.00	2	38.05	38.10	-2	433	-0.46%
2023/11/13	0.1	37.80	0	0.00	37.65	0.1	432	0.02%
2023/11/03	0	0.00	0	38.25	38.05	0	478	0.00%
2023/10/11	3.1	37.10	0	0.00	37.10	3.1	563	0.55%
2023/10/05	0.1	37.20	0	0.00	37.10	0.1	564	0.01%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.01%
2023/09/19	10	38.05	0	0.00	38.00	10	603	1.66%
2023/09/18	0.1	38.10	0	0.00	38.00	0.1	607	0.01%
2023/09/14	3	38.00	0	0.00	38.00	3	609	0.49%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	0.1	37.80	0	0.00	37.75	0.1	637	0.01%
2023/09/08	0.1	37.85	0	0.00	37.75	0.1	642	0.01%
2023/09/05	0.1	38.10	0	0.00	38.00	0.1	647	0.02%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/16	3	38.15	0	0.00	38.05	3	740	0.40%
2023/08/09	2	39.50	0	0.00	39.50	2	769	0.26%
2023/08/04	3	39.60	0	0.00	39.50	3	761	0.39%
2023/07/24	0.1	39.80	0	0.00	39.50	0.1	723	0.01%
2023/07/20	2	39.93	0	0.00	39.90	2	705	0.28%
2023/07/19	1.1	41.01	0	0.00	40.80	1.1	691	0.16%
2023/07/12	0.2	41.25	0	0.00	41.15	0.2	671	0.03%
2023/07/11	1	41.30	0	0.00	41.25	1	671	0.15%
2023/07/05	0	0.00	3	41.55	41.50	-3	669	-0.45%
2023/07/04	0	0.00	7	41.22	41.50	-7	661	-1.06%
2023/06/28	0	0.00	2	41.55	41.55	-2	643	-0.31%
2023/06/21	1	41.05	0	0.00	41.15	1	629	0.16%
2023/06/19	0	0.00	15	40.55	40.75	-15	627	-2.39%
2023/06/16	0.1	40.85	10	40.73	40.70	-10	625	-1.59%
2023/06/15	0.2	41.10	0	0.00	40.95	0.2	604	0.03%
2023/06/14	0.2	41.20	2	41.00	41.00	-1.8	640	-0.28%
2023/06/13	2	41.00	0	0.00	41.25	2	645	0.31%
2023/06/07	0	0.00	2	41.55	41.80	-2	651	-0.31%
2023/05/29	1	41.35	0	0.00	40.95	1	640	0.16%
2023/05/24	2	41.80	0	0.00	41.95	2	621	0.32%
2023/05/22	3	42.00	0	0.00	42.05	3	599	0.50%
2023/05/17	0	0.00	5	41.00	40.90	-5	522	-0.96%
2023/05/08	1	40.90	0	0.00	40.75	1	530	0.19%
2023/04/28	2	40.25	0	0.00	40.40	2	562	0.36%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.01%
2023/03/21	1	40.30	0	0.00	40.35	1	583	0.17%
2023/03/16	2.1	40.07	0	0.00	40.05	2.1	539	0.39%
2023/03/13	2	40.80	0	0.00	41.30	2	518	0.39%
2023/02/24	2	41.40	0	0.00	41.85	2	469	0.43%
2023/02/20	3	41.15	0	0.00	41.20	3	464	0.65%
2023/02/10	0	0.00	2	41.95	41.60	-2	475	-0.42%
2023/02/09	0	0.00	5	42.25	42.10	-5	466	-1.07%
2023/02/02	0	0.00	3	42.10	42.00	-3	440	-0.68%
2023/01/30	0	0.00	3	40.95	40.95	-3	418	-0.72%
2023/01/16	0	0.00	3	40.80	41.05	-3	413	-0.73%
2022/12/29	3	39.50	0	0.00	39.55	3	412	0.73%
2022/12/27	2	39.90	0	0.00	39.95	2	415	0.48%
2022/12/20	2	39.00	0	0.00	38.85	2	493	0.40%
2022/12/16	0.1	39.40	0	0.00	38.70	0.1	504	0.01%
2022/12/08	1.1	39.81	0	0.00	39.80	1.1	505	0.21%
2022/11/09	0	0.00	1	39.55	39.70	-1	511	-0.20%
2022/11/02	2	39.20	0	0.00	39.00	2	544	0.37%
2022/10/03	2	38.05	0	0.00	38.20	2	660	0.30%
2022/09/29	1	37.25	0	0.00	37.25	1	653	0.15%
2022/09/28	0.1	37.95	0	0.00	37.05	0.1	640	0.02%
2022/09/27	0.1	39.25	0	0.00	38.85	0.1	611	0.01%
2022/09/22	0.1	40.10	0	0.00	40.05	0.1	594	0.02%
2022/09/15	3	40.75	0	0.00	40.80	3	609	0.49%
2022/09/12	3	41.05	0	0.00	41.10	3	649	0.46%
2022/09/07	3	40.55	3	40.55	40.55	0	692	0.00%
2022/09/06	0.1	41.05	0	0.00	41.00	0.1	707	0.01%
2022/09/01	5	40.70	0	0.00	40.95	5	732	0.68%
2022/08/24	1	41.15	0	0.00	41.30	1	720	0.14%
2022/08/15	0	0.00	0.2	41.45	41.25	-0.2	732	-0.02%
2022/08/11	0.1	40.45	0	0.00	40.80	0.1	730	0.01%
2022/08/08	0.1	40.50	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.1	41.60	0	0.00	40.95	0.1	737	0.01%
2022/08/01	1	42.50	4	42.63	42.45	-3	739	-0.41%
2022/07/26	4	42.20	0	0.00	42.20	4	769	0.52%
2022/07/21	0.3	42.28	0	0.00	42.20	0.3	801	0.04%
2022/07/15	1	44.10	0	0.00	43.65	1	758	0.13%
2022/06/14	3	46.22	4	46.15	46.00	-1	815	-0.12%
2022/06/10	2	47.20	0	0.00	47.30	2	816	0.25%
2022/06/07	3	47.35	0	0.00	47.20	3	860	0.35%
2022/05/30	0	0.00	1	47.60	47.55	-1	1,059	-0.09%
2022/05/26	6	47.28	1	47.50	47.10	5	1,066	0.47%
2022/05/18	0	0.00	2	47.70	47.70	-2	1,107	-0.18%
2022/05/12	2	47.25	0	0.00	47.00	2	1,104	0.18%
2022/05/11	1	47.60	0	0.00	47.55	1	1,096	0.09%
2022/05/09	1	48.15	0	0.00	47.95	1	1,110	0.09%
2022/05/06	0	0.00	1	48.95	48.45	-1	1,106	-0.09%
2022/05/05	2	49.35	0.8	49.52	49.25	1.3	1,105	0.11%
2022/05/04	0.3	50.30	0	0.00	49.35	0.3	1,104	0.02%
2022/05/03	1	50.10	1	50.10	50.00	0	1,101	0.00%
2022/04/29	2.4	50.51	0	0.00	50.40	2.4	1,090	0.22%
2022/04/28	0.1	49.25	0	0.00	50.50	0.1	1,073	0.01%
2022/04/27	0	0.00	5	48.60	48.75	-5	1,056	-0.47%
2022/04/25	5	49.50	0	0.00	49.50	5	1,060	0.47%
2022/04/21	0	0.00	2	50.60	50.20	-2	1,058	-0.19%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	4	51.25	1	51.50	50.50	3	1,056	0.28%
2022/04/15	78	51.16	2	50.90	50.90	76	1,044	7.28%
2022/04/08	0	0.00	0.5	49.90	49.90	-0.5	1,016	-0.05%
2022/04/07	0	0.00	1	50.20	50.00	-1	1,028	-0.10%
2022/04/06	0.3	50.00	0.2	50.00	50.00	0.1	1,027	0.01%
2022/04/01	0.1	49.45	0	0.00	49.50	0.1	1,018	0.01%
2022/03/30	0.1	49.80	0	0.00	49.90	0.1	1,047	0.01%
2022/03/24	2	48.55	0	0.00	48.85	2	1,099	0.18%
2022/03/15	0	0.00	1	47.75	47.80	-1	1,188	-0.08%
2022/03/10	4	48.38	1	48.35	49.05	3	1,159	0.26%
2022/03/09	8	48.19	0	0.00	48.00	8	1,148	0.70%
2022/03/08	1.1	49.18	0	0.00	48.70	1.1	1,092	0.10%
2022/03/07	5	49.90	0	0.00	49.85	5	1,037	0.48%
2022/03/03	3	50.83	0	0.00	50.80	3	985	0.30%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/23	5	51.20	0	0.00	51.20	5	935	0.53%
2022/02/17	0.1	51.50	0	0.00	51.20	0.1	949	0.01%
2022/02/09	3	51.40	5	51.40	51.50	-2	992	-0.20%
2022/01/24	0	0.00	0	51.90	51.70	0	1,038	0.00%
2022/01/21	1	51.70	0.2	52.10	51.70	0.8	1,034	0.08%
2022/01/19	6	51.58	0	0.00	51.80	6	1,033	0.58%
2022/01/17	3	51.90	0	0.00	51.90	3	1,047	0.29%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	5	52.30	0	0.00	52.40	5	1,064	0.47%
2022/01/11	0	0.00	1	52.90	52.50	-1	1,062	-0.09%
2022/01/07	0	0.00	0	52.70	52.60	0	1,049	0.00%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/03	0	0.00	5	52.80	52.70	-5	1,043	-0.48%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	1	53.60	53.60	-1	1,030	-0.10%
2021/12/27	1	52.60	0.2	52.80	52.60	0.8	1,023	0.08%
2021/12/21	0	0.00	5.2	53.66	53.80	-5.2	986	-0.53%
2021/12/20	0	0.00	2.2	53.89	53.90	-2.2	969	-0.23%
2021/12/17	0	0.00	3.4	53.50	53.20	-3.4	926	-0.36%
2021/12/16	0	0.00	1	53.20	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.50	52.30	-1	834	-0.12%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/03	0.1	51.37	0	0.00	51.40	0.1	830	0.01%
2021/12/02	2.1	51.21	0	0.00	51.10	2.1	829	0.25%
2021/12/01	0.1	51.40	0	0.00	51.20	0.1	828	0.01%
2021/11/30	3	51.00	0	0.00	51.00	3	831	0.36%
2021/11/26	2	52.10	0	0.00	51.70	2	828	0.24%
2021/11/25	2	51.70	0	0.00	51.60	2	824	0.24%
2021/11/23	0	51.70	2.5	51.62	51.70	-2.5	825	-0.30%
2021/11/17	0.1	51.90	0	0.00	52.00	0.1	809	0.01%
2021/11/15	0.1	51.85	0	0.00	51.70	0.1	815	0.01%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/10	0	52.00	0	0.00	52.10	0	810	0.00%
2021/11/09	4	51.93	0	0.00	51.90	4	811	0.49%
2021/11/04	0	0.00	2	53.50	53.20	-2	773	-0.26%
2021/11/03	0	0.00	2.5	52.66	52.80	-2.5	737	-0.33%
2021/10/25	0.1	51.50	0	0.00	51.40	0.1	730	0.01%
2021/10/19	1	51.80	0	0.00	51.80	1	802	0.12%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/10/04	0	51.40	0	0.00	51.10	0	832	0.00%
2021/09/23	0	0.00	1	51.50	51.60	-1	866	-0.12%
2021/09/17	2	51.10	1	51.80	51.80	1	872	0.11%
2021/09/16	1.1	51.11	0	0.00	51.40	1.1	851	0.12%
2021/09/09	3	51.37	0	0.00	51.40	3	860	0.35%
2021/09/08	0	0.00	2	51.60	51.70	-2	865	-0.23%
2021/09/03	0	52.30	0	0.00	52.10	0	886	0.00%
2021/08/31	0	0.00	2	52.20	52.20	-2	899	-0.22%
2021/08/30	5	51.60	0	0.00	51.80	5	898	0.56%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/24	2	51.70	0	0.00	51.80	2	939	0.21%
2021/08/12	2	52.10	0	0.00	52.10	2	1,042	0.19%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/05	0.1	52.60	0	0.00	52.80	0.1	1,192	0.01%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/07/27	0	0.00	1	52.30	52.10	-1	1,427	-0.07%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0.5	54.60	20	54.70	54.70	-19.5	1,459	-1.34%
2021/07/22	0	54.40	0	0.00	54.30	0	1,479	0.00%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0	0.00	1	54.60	54.50	-1	1,819	-0.05%
2021/07/06	0.2	55.30	2	55.30	55.30	-1.8	2,015	-0.09%
2021/07/02	1	54.70	1	54.60	54.60	0	2,086	0.00%
2021/07/01	3	54.33	1	54.79	54.60	2	2,120	0.09%
2021/06/30	2	54.15	0	0.00	54.10	2	2,153	0.09%
2021/06/29	1	54.00	0	0.00	54.30	1	2,224	0.04%
2021/06/28	1	54.30	3	54.50	54.30	-2	2,300	-0.09%
2021/06/25	1	54.20	0	0.00	54.40	1	2,322	0.04%
2021/06/23	6	53.52	0	0.00	53.60	6	2,391	0.25%
2021/06/22	2	53.25	0	0.00	53.20	2	2,418	0.08%
2021/06/21	5	53.26	0	0.00	53.20	5	2,443	0.20%
2021/06/18	3	53.27	0	0.00	53.90	3	2,503	0.12%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/15	0	0.00	0.1	53.70	54.30	-0.1	2,639	0.00%
2021/06/08	0.1	53.80	0	0.00	53.40	0.1	2,870	0.00%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/01	0	0.00	2	54.30	54.40	-2	3,301	-0.06%
2021/05/31	2	53.10	0	0.00	53.70	2	3,365	0.06%
2021/05/27	1	51.70	1	52.20	52.20	0	3,627	0.00%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	3	52.20	0	0.00	52.10	3	4,578	0.07%
2021/05/24	2	51.90	0	0.00	52.10	2	4,656	0.04%
2021/05/21	4	52.18	0	0.00	52.20	4	4,733	0.08%
2021/05/19	1.1	52.40	0	0.00	52.20	1.1	4,830	0.02%
2021/05/18	1	52.90	0	0.00	52.90	1	4,897	0.02%
2021/05/17	3	51.10	0	0.00	51.00	3	4,965	0.06%
2021/05/13	4	52.40	0	0.00	52.40	4	4,946	0.08%
2021/05/12	4	52.10	1	54.10	52.10	3	4,955	0.06%
2021/05/11	3	55.73	0	0.00	55.00	3	4,892	0.06%
2021/05/10	0	0.00	2	56.10	56.40	-2	4,892	-0.04%
2021/05/06	0	0.00	2	55.60	55.40	-2	4,953	-0.04%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2.6	55.27	4	55.53	55.70	-1.4	5,014	-0.03%
2021/05/03	6	56.23	11	56.23	56.20	-5	5,028	-0.10%
2021/04/29	2	56.90	0	0.00	56.90	2	5,071	0.04%
2021/04/28	0	0.00	2	56.70	57.30	-2	5,085	-0.04%
2021/04/27	2	56.15	0	0.00	56.10	2	5,114	0.04%
2021/04/26	1	56.50	1	56.20	56.30	0	5,113	0.00%
2021/04/23	4	56.60	1	56.50	56.40	3	5,131	0.06%
2021/04/22	14	57.10	0.5	57.50	56.80	13.5	5,151	0.26%
2021/04/21	1	57.60	0	0.00	57.40	1	5,128	0.02%
2021/04/20	6	57.18	0	0.00	57.00	6	5,164	0.12%
2021/04/19	2	57.40	0	0.00	57.70	2	5,199	0.04%
2021/04/16	1	57.00	20	56.65	57.10	-19	5,199	-0.37%
2021/04/15	0.3	56.10	0	0.00	56.00	0.3	5,180	0.01%
2021/04/14	1.1	56.66	0	0.00	56.20	1.1	5,199	0.02%
2021/04/12	1.2	56.90	18	56.64	56.60	-16.9	5,117	-0.33%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/06	0.9	57.50	0	0.00	57.30	0.9	4,974	0.02%
2021/04/01	3	57.83	5.2	57.71	57.60	-2.2	4,930	-0.04%
2021/03/31	1	58.30	2	58.30	58.60	-1	4,861	-0.02%
2021/03/30	11	57.64	0	0.00	58.00	11	4,782	0.23%
2021/03/26	0.3	57.50	0	0.00	57.50	0.3	4,733	0.01%
2021/03/25	18	57.29	0	0.00	57.30	18	4,724	0.38%
2021/03/24	3	57.70	2	57.70	57.60	1	4,721	0.02%
2021/03/22	1	58.20	4	58.35	58.30	-3	4,669	-0.06%
2021/03/18	0	0.00	3.1	57.30	57.60	-3.1	4,606	-0.07%
2021/03/17	0.1	57.70	1	57.40	57.40	-0.9	4,598	-0.02%
2021/03/16	5	57.40	1	57.60	57.60	4	4,584	0.09%
2021/03/15	2	56.20	0	0.00	57.10	2	4,568	0.04%
2021/03/12	7	57.63	1	57.60	57.60	6	4,471	0.13%
2021/03/11	21	57.81	4	57.90	58.10	17	4,427	0.38%
2021/03/10	4	58.35	10.9	58.13	57.90	-6.9	4,373	-0.16%
2021/03/09	14	58.36	7	57.79	58.60	7	4,264	0.16%
2021/03/08	0.2	57.00	1	57.00	56.90	-0.8	4,164	-0.02%
2021/03/03	0.1	56.30	0	0.00	56.10	0.1	4,021	0.00%
2021/03/02	2.2	55.99	0	0.00	55.80	2.2	3,884	0.06%
2021/02/26	3.3	54.78	0	0.00	55.00	3.3	3,761	0.09%
2021/02/25	4.1	56.03	0	0.00	55.70	4.1	2,924	0.14%
2021/02/24	3.2	56.91	3	56.60	56.60	0.2	2,793	0.01%
2021/02/22	2.4	56.87	2	57.30	56.90	0.4	2,653	0.02%
2021/02/19	3	56.93	7	57.20	56.90	-4	2,627	-0.15%
2021/02/18	15.1	56.27	0	0.00	56.30	15.1	2,572	0.59%
2021/02/05	0	0.00	2	57.30	57.00	-2	2,434	-0.08%
2021/02/04	1	56.90	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.00	0	0.00	57.30	1	2,398	0.04%
2021/02/01	1	56.10	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/28	1	56.80	0	0.00	57.10	1	2,203	0.05%
2021/01/26	1	55.20	1	55.40	55.50	0	2,105	0.00%
2021/01/22	6.1	54.82	0	0.00	54.90	6.1	1,972	0.31%
2021/01/21	1	55.60	0	0.00	55.30	1	1,892	0.05%
2021/01/20	1.1	56.06	3	56.50	55.80	-1.9	1,842	-0.10%
2021/01/18	0.3	58.00	7	57.60	57.50	-6.7	1,728	-0.39%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0	0.00	1	59.00	59.60	-1	1,614	-0.06%
2021/01/12	3	59.27	0	0.00	59.30	3	1,553	0.19%
2021/01/11	3	60.20	0	0.00	59.90	3	1,480	0.20%
2021/01/07	5	59.98	1	59.90	59.80	4	1,391	0.29%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/14	21	60.60	0	0.00	60.20	21	1,143	1.84%
2020/12/11	0.1	61.00	0	0.00	60.70	0.1	1,103	0.01%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	1	62.20	1	62.00	62.40	0	923	0.00%
2020/11/26	0	0.00	0	62.90	62.10	0	866	0.00%
2020/11/23	1	62.20	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	0	0.00	1	63.30	63.30	-1	833	-0.12%
2020/11/12	1	64.30	1	64.30	64.50	0	816	0.00%
2020/11/10	0	0.00	1	62.80	63.30	-1	811	-0.12%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/10/16	0.3	62.50	0	0.00	62.50	0.3	940	0.03%
2020/10/15	0	0.00	1	62.00	62.00	-1	965	-0.10%
2020/09/16	0	0.00	6	63.60	63.50	-6	1,231	-0.49%
2020/09/15	0	0.00	9	63.50	63.50	-9	1,236	-0.73%
2020/09/14	0	0.00	1	63.90	63.90	-1	1,241	-0.08%
2020/09/04	0	0.00	2	63.10	63.00	-2	1,335	-0.15%
2020/09/03	0	0.00	1	63.50	63.30	-1	1,345	-0.07%
2020/09/02	0	0.00	6	63.30	63.50	-6	1,360	-0.44%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/21	1	63.70	0	0.00	64.00	1	1,372	0.07%
2020/08/20	6	64.20	0	0.00	64.00	6	1,361	0.44%
2020/08/17	0	0.00	2	63.65	63.80	-2	1,339	-0.15%
2020/08/03	1	61.80	0	0.00	61.30	1	1,388	0.07%
2020/07/29	0	0.00	2	62.00	62.00	-2	1,381	-0.14%
2020/07/28	1	60.60	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	61.70	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1	62.90	0	0.00	63.00	1	1,347	0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/17	0	0.00	3	63.90	63.50	-3	1,345	-0.22%
2020/07/16	1	65.30	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	3	67.00	0	0.00	66.60	3	1,305	0.23%
2020/07/10	1	66.50	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	1	66.00	66.40	-1	1,265	-0.08%
2020/07/06	1	65.20	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/06/18	2	63.50	0	0.00	63.80	2	1,351	0.15%
2020/06/17	0.2	64.10	0	0.00	64.10	0.2	1,347	0.01%
2020/06/16	1	63.80	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	63.90	0	0.00	63.00	1	1,458	0.07%
2020/06/01	0	0.00	1	64.50	64.20	-1	1,602	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/25	0	0.00	0.5	65.40	65.40	-0.5	1,608	-0.03%
2020/05/20	0	0.00	2	67.00	66.30	-2	1,629	-0.12%
2020/05/19	1	66.50	0	0.00	66.70	1	1,650	0.06%
2020/05/14	0	0.00	1	68.10	67.80	-1	1,704	-0.06%
2020/05/07	0	0.00	5	66.90	67.10	-5	1,726	-0.29%
2020/04/30	0	0.00	1.2	67.38	67.30	-1.2	1,777	-0.07%
2020/04/29	1	67.40	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	1	67.20	67.30	-1	1,814	-0.06%
2020/04/23	2	66.05	0	0.00	66.20	2	1,838	0.11%
2020/04/21	5	66.60	1	66.90	66.40	4	1,835	0.22%
2020/04/20	0	0.00	2	67.60	68.20	-2	1,821	-0.11%
2020/04/14	0	0.00	2	63.90	63.90	-2	1,769	-0.11%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/03/27	0	0.00	8	58.25	58.40	-8	1,639	-0.49%
2020/03/25	1	58.00	1	57.60	57.10	0	1,612	0.00%
2020/03/23	1	53.40	0	0.00	52.50	1	1,591	0.06%
2020/03/16	0	0.00	1	54.10	54.20	-1	1,519	-0.07%
2020/03/13	3	55.57	1	55.20	56.70	2	1,505	0.13%
2020/03/12	0	0.00	1	60.30	60.80	-1	1,447	-0.07%
2020/03/09	1	65.90	1	64.30	63.80	0	1,413	0.00%
2020/02/27	1	67.20	0	0.00	67.90	1	1,534	0.07%
2020/02/26	1	67.10	2	67.60	67.60	-1	1,530	-0.07%
2020/02/24	0	0.00	2	67.50	68.40	-2	1,523	-0.13%
2020/02/21	1	66.90	0	0.00	67.30	1	1,498	0.07%
2020/02/19	1	68.20	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	69.10	0	0.00	68.80	2	1,456	0.14%
2020/02/17	1	70.10	0	0.00	70.10	1	1,436	0.07%
2020/01/30	0	0.00	17	68.40	68.10	-17	1,177	-1.44%
2020/01/10	0.1	69.00	0	69.00	69.30	0.1	1,088	0.01%
2020/01/09	0	0.00	0	68.90	68.90	0	1,087	0.00%
2020/01/08	0.2	68.90	0	0.00	68.90	0.2	1,096	0.02%
2020/01/03	17	68.80	8	68.60	69.00	9	1,093	0.82%
2020/01/02	1	68.80	0	0.00	68.40	1	1,087	0.09%
2019/12/31	8	70.39	0	0.00	69.60	8	1,066	0.75%
2019/12/30	3	71.10	0	0.00	71.00	3	1,063	0.28%
2019/12/16	3	70.40	0	0.00	70.10	3	1,055	0.28%
2019/12/04	2	66.80	0	0.00	66.90	2	972	0.21%
2019/12/02	0	0.00	10	66.40	67.50	-10	980	-1.02%
2019/11/29	6	67.07	0	0.00	66.30	6	970	0.62%
2019/11/28	1	68.80	1.2	68.73	68.80	-0.2	963	-0.02%
2019/11/27	1	68.20	0	0.00	68.60	1	960	0.10%
2019/11/26	5	64.60	0	0.00	66.70	5	918	0.54%
2019/11/13	3	61.50	0	0.00	62.00	3	827	0.36%
2019/11/12	3	61.50	0	0.00	62.30	3	836	0.36%
2019/10/21	0	0.00	1	61.80	62.20	-1	910	-0.11%
2019/10/16	1	60.70	0	0.00	61.20	1	935	0.11%
2019/10/07	0	0.00	1	61.90	61.90	-1	949	-0.11%
2019/09/27	1	62.00	0	0.00	62.10	1	946	0.11%
2019/09/16	0	0.00	2	63.80	63.90	-2	917	-0.22%
2019/09/06	0	0.00	10	63.80	63.70	-10	933	-1.07%
2019/09/03	0	0.00	1	62.40	62.30	-1	936	-0.11%
2019/08/27	0	0.00	3.1	59.55	60.70	-3.1	987	-0.31%
2019/08/20	0	0.00	2	59.40	59.50	-2	1,226	-0.16%
2019/08/12	4	57.90	0	0.00	57.90	4	1,292	0.31%
2019/08/08	0	0.00	2	58.10	58.00	-2	1,304	-0.15%
2019/08/06	1	55.40	1	56.50	57.70	0	1,379	0.00%
2019/08/05	1	57.30	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	1	58.60	58.50	0	1,397	0.00%
2019/07/30	1	58.70	0	0.00	58.50	1	1,400	0.07%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	10	58.80	4	58.80	58.80	6	1,443	0.42%
2019/07/16	0.1	61.30	0	0.00	61.40	0.1	1,514	0.01%
2019/07/12	0	0.00	1	62.10	61.90	-1	1,523	-0.07%
2019/07/10	1	61.40	0	0.00	61.60	1	1,539	0.06%
2019/07/03	0	0.00	2	61.30	61.30	-2	1,644	-0.12%
2019/06/28	0.2	60.70	0	0.00	60.70	0.2	1,688	0.01%
2019/06/06	0	0.00	1	57.60	57.40	-1	1,616	-0.06%
2019/06/04	0	0.00	0.2	59.80	59.70	-0.2	1,579	-0.01%
2019/06/03	0	0.00	1	60.70	60.80	-1	1,567	-0.06%
2019/05/31	1	60.60	1	60.30	60.60	0	1,559	0.00%
2019/05/30	2	60.60	0	0.00	61.00	2	1,553	0.13%
2019/05/29	1	60.90	2	60.35	60.70	-1	1,561	-0.06%
2019/05/28	37	60.63	39	60.27	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	1	57.40	57.60	-1	1,414	-0.07%
2019/05/23	0	0.00	2	56.10	55.90	-2	1,394	-0.14%
2019/05/21	0	0.00	1	56.90	56.90	-1	1,376	-0.07%
2019/05/17	0	0.00	1	55.50	55.10	-1	1,330	-0.08%
2019/05/16	1	54.90	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	1	56.20	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	1	55.40	56.10	-1	1,299	-0.08%
2019/05/13	0	0.00	4	54.78	55.00	-4	1,251	-0.32%
2019/05/08	0	0.00	6	53.97	54.00	-6	1,208	-0.50%
2019/05/06	0.1	53.40	0	0.00	53.30	0.1	1,215	0.01%
2019/05/03	1	54.00	1	53.60	54.10	0	1,202	0.00%
2019/05/02	0	0.00	2	54.60	54.10	-2	1,190	-0.17%
2019/04/30	2	53.90	1	54.50	54.70	1	1,179	0.08%
2019/04/29	0	0.00	3	54.40	54.60	-3	1,155	-0.26%
2019/04/26	0	0.00	3	53.13	53.50	-3	1,121	-0.27%
2019/04/25	4	53.10	0	0.00	53.10	4	1,101	0.36%
2019/04/23	2	51.10	0	0.00	51.10	2	1,043	0.19%
2019/04/17	0	0.00	1	50.90	51.20	-1	1,028	-0.10%
2019/04/16	5	51.16	0	0.00	51.00	5	1,008	0.50%
2019/04/15	3	51.20	0	0.00	51.40	3	992	0.30%
2019/04/12	0	0.00	2	51.40	51.40	-2	965	-0.21%
2019/04/10	7	51.07	0	0.00	51.10	7	928	0.75%
2019/04/08	1.2	50.86	0	0.00	50.80	1.2	884	0.13%
2019/04/02	4	50.90	0	0.00	50.90	4	853	0.47%
2019/03/27	2	51.60	0	0.00	51.20	2	805	0.25%
2019/03/26	1	51.70	0	0.00	51.80	1	804	0.12%
2019/03/21	0	0.00	0	52.00	52.00	0	794	0.00%
2019/03/19	1	51.90	0	0.00	51.70	1	795	0.13%
2019/03/18	0	0.00	0	51.40	51.30	0	788	0.00%
2019/03/08	1	52.40	2	52.00	52.00	-1	728	-0.14%
2019/03/07	0.2	53.60	0	0.00	53.20	0.2	723	0.02%
2019/03/05	0	0.00	0	53.90	53.70	0	715	0.00%
2019/02/27	2	52.20	3	52.97	52.70	-1	672	-0.15%
2019/02/22	0	0.00	0	50.70	50.70	0	621	0.00%
2019/02/20	0	0.00	0	50.50	50.40	0	632	0.00%
2019/02/14	0.2	50.50	0	0.00	50.40	0.2	628	0.03%
2019/02/13	1	51.10	0	0.00	50.80	1	631	0.16%
2019/01/25	0	0.00	0.3	50.20	50.20	-0.3	590	-0.05%
2019/01/23	2	50.10	0	0.00	50.30	2	590	0.34%
2019/01/21	0	0.00	2	50.40	50.50	-2	599	-0.33%
2019/01/14	0.2	50.60	1	51.20	50.60	-0.9	595	-0.14%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2018/12/25	2	48.58	0	0.00	48.50	2	684	0.29%
2018/12/18	0	0.00	3	50.40	50.50	-3	711	-0.42%
2018/12/17	0	0.00	29	50.24	50.40	-29	714	-4.06%
2018/12/14	0.2	49.85	0	0.00	49.65	0.2	715	0.02%
2018/11/26	0	0.00	1	50.10	48.30	-1	740	-0.13%
2018/11/21	0.2	49.90	5	49.57	49.90	-4.9	781	-0.62%
2018/11/20	0	0.00	5	49.07	49.90	-5	788	-0.63%
2018/11/19	0	0.00	8	48.16	48.80	-8	790	-1.01%
2018/11/16	0	0.00	3	47.13	47.00	-3	795	-0.38%
2018/11/15	0	0.00	1	47.50	46.60	-1	797	-0.13%
2018/11/12	0	0.00	6	47.26	47.40	-6	816	-0.73%
2018/11/07	0	0.00	1	46.75	46.80	-1	839	-0.12%
2018/11/02	3	45.48	0	0.00	45.95	3	835	0.36%
2018/10/30	1	44.70	0	0.00	46.25	1	832	0.12%
2018/10/26	1	44.50	0	0.00	44.65	1	838	0.12%
2018/10/24	3.2	44.36	0	0.00	44.90	3.2	861	0.37%
2018/10/23	1	44.50	0	0.00	44.50	1	870	0.11%
2018/10/16	25	44.41	0	0.00	44.70	25	875	2.85%
2018/10/15	1	43.65	0	0.00	43.60	1	881	0.11%
2018/10/11	3	44.87	1	43.10	43.65	2	870	0.23%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.70	0	0.00	49.90	1	789	0.13%
2018/10/02	1	50.50	0	0.00	49.95	1	791	0.13%
2018/10/01	3	50.70	0	0.00	50.80	3	770	0.39%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/27	1	51.20	0	0.00	51.30	1	828	0.12%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/21	1	51.50	0	0.00	51.50	1	830	0.12%
2018/09/20	1.1	52.04	0	0.00	50.70	1.1	820	0.14%
2018/09/19	1	52.40	0	0.00	52.40	1	817	0.12%
2018/09/17	1	52.00	0	0.00	51.90	1	838	0.12%
2018/09/10	0	0.00	3.2	51.90	51.90	-3.2	868	-0.37%
2018/09/07	1	50.50	0	0.00	50.50	1	866	0.12%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.40	0	0.00	51.00	1	861	0.12%
2018/09/03	1	52.40	0	0.00	52.00	1	858	0.12%
2018/08/31	1	52.40	0	0.00	52.00	1	860	0.12%
2018/08/27	1	51.00	1	50.90	50.90	0	831	0.00%
2018/08/24	0.1	51.70	0	0.00	51.40	0.1	830	0.01%
2018/08/22	1	53.50	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.90	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	54.50	0	0.00	54.20	1	1,066	0.09%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/30	1	60.20	0	0.00	60.40	1	1,231	0.08%
2018/07/26	0	0.00	0	60.60	60.20	0	1,231	0.00%
2018/07/17	0.1	61.50	0	0.00	61.80	0.1	1,204	0.01%
2018/07/03	0	0.00	1	62.30	61.50	-1	1,203	-0.08%
2018/07/02	0	0.00	2	62.15	61.90	-2	1,215	-0.16%
2018/06/29	0	0.00	3	61.90	61.70	-3	1,215	-0.25%
2018/06/20	0	0.00	1	63.20	63.00	-1	1,258	-0.08%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/13	1	62.70	0	0.00	62.00	1	1,243	0.08%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/11	1	61.90	0	0.00	61.60	1	1,257	0.08%
2018/06/06	0.1	63.40	0.3	63.40	63.20	-0.2	1,303	-0.02%
2018/06/04	0	0.00	1	61.70	62.50	-1	1,300	-0.08%
2018/05/28	1	59.00	2	58.55	59.20	-1	1,091	-0.09%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/18	1	59.80	0	0.00	59.70	1	1,099	0.09%
2018/05/17	1	60.20	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.60	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	62.20	0	0.00	60.20	1	1,029	0.10%
2018/05/10	1	64.80	0	0.00	64.00	1	984	0.10%
2018/05/08	0	0.00	1	65.00	65.00	-1	970	-0.10%
2018/05/07	1	65.60	0	0.00	65.00	1	963	0.10%
2018/05/03	0.1	66.50	0	0.00	66.40	0.1	955	0.01%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/19	1	67.50	0	0.00	67.50	1	976	0.10%
2018/04/12	0.8	68.00	0	0.00	68.00	0.8	986	0.08%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/04/03	1	68.40	2	69.30	69.40	-1	953	-0.10%
2018/03/28	0	0.00	1	68.40	68.20	-1	936	-0.11%
2018/03/26	3	66.07	0	0.00	66.00	3	912	0.33%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/15	1	68.00	0	0.00	67.90	1	818	0.12%
2018/03/14	1.1	67.85	0	0.00	67.80	1.1	814	0.13%
2018/03/13	3	68.23	0	0.00	68.50	3	796	0.38%
2018/03/08	1	67.90	0	0.00	67.80	1	762	0.13%
2018/03/05	0	0.00	3	67.80	67.80	-3	799	-0.38%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/27	0	0.00	1	69.80	68.60	-1	740	-0.13%
2018/02/23	2	69.05	0	0.00	68.90	2	717	0.28%
2018/02/21	1	68.90	0	0.00	69.00	1	725	0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/08	0.1	70.70	0	0.00	70.50	0.1	703	0.01%
2018/02/07	0	0.00	1	70.60	70.50	-1	715	-0.14%
2018/02/06	2	71.00	0	0.00	69.90	2	715	0.28%
2018/02/05	1	72.90	0	0.00	73.10	1	685	0.15%
2018/02/02	1	74.00	0	0.00	74.00	1	679	0.15%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/05	0	0.00	2	74.40	74.90	-2	598	-0.33%
2018/01/03	0	0.00	2	74.60	74.80	-2	623	-0.32%