安心 (1259)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－永豐金-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	75.60	0	0.00	74.60	0	16	0.01%
2024/03/01	1	75.00	0	0.00	74.90	1	12	7.98%
2024/02/19	0	0.00	7	76.03	76.40	-7	12	-56.00%
2023/12/20	0	76.20	0	0.00	75.90	0	11	0.39%
2023/11/30	0	0.00	2	75.30	75.30	-2	10	-18.55%
2023/11/27	0	0.00	8	75.25	75.30	-8	10	-74.19%
2023/11/23	0	0.00	1	75.00	74.90	-1	10	-9.55%
2023/09/12	1	74.70	0	0.00	74.80	1	12	8.09%
2023/07/31	1	73.90	0	0.00	73.90	1	13	7.26%
2023/07/17	0	0.00	0	75.10	74.60	0	13	-0.01%
2023/07/11	1	75.00	0	0.00	75.00	1	12	7.90%
2023/07/06	1	75.20	0	0.00	75.20	1	12	8.30%
2023/07/05	2	75.70	0	0.00	75.70	2	12	16.42%
2023/07/04	1	75.20	0	0.00	75.20	1	12	8.19%
2023/05/02	6	73.10	0	0.00	73.00	6	23	25.50%
2023/04/25	1	72.60	0	0.00	72.60	1	23	4.20%
2023/04/18	2	74.00	0	0.00	74.00	2	24	8.24%
2023/04/13	2	74.00	0	0.00	74.00	2	23	8.34%
2023/04/12	1	74.30	0	0.00	74.50	1	23	4.21%
2022/08/22	0	0.00	0	71.50	71.40	0	16	-0.01%
2022/03/17	0	0.00	5	67.10	67.40	-5	8	-56.29%
2022/01/21	0	0.00	4	69.60	68.70	-4	8	-48.29%
2021/09/14	0	0.00	1	69.20	69.30	-1	36	-2.72%
2021/08/10	0	0.00	0	70.40	70.00	0	28	-0.01%
2021/07/26	1	71.50	0	0.00	71.20	1	27	3.69%
2021/07/23	0	0.00	1	70.50	70.30	-1	25	-3.94%
2021/07/21	1	69.00	0	0.00	69.00	1	23	4.24%
2021/07/05	1	67.50	0	0.00	67.70	1	17	5.70%
2021/06/24	0	0.00	0	67.00	66.80	0	18	-0.02%
2021/04/14	0	70.10	0	0.00	70.00	0	17	0.01%
2021/04/13	0	70.90	0	0.00	70.00	0	17	0.01%
2020/04/01	0	63.20	0	0.00	63.20	0	24	0.02%
2019/10/23	0	0.00	1	68.40	68.40	-1	10	-9.17%
2019/05/20	0	69.00	0	0.00	67.70	0	31	0.00%
2019/03/26	1	66.90	0	0.00	67.30	1	32	3.11%
2019/02/13	3	68.20	0	0.00	68.30	3	18	16.22%