嘉鋼 (2067)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
10張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	10	12.98	13.00	-10	15	-63.76%
2024/02/21	0	0.00	10	12.95	13.25	-10	15	-66.01%
2024/02/19	0	0.00	20	12.65	12.80	-20	13	-152.67%
2023/08/08	0	0.00	2	14.20	14.10	-2	122	-1.64%
2023/08/07	0	0.00	4	14.15	14.10	-4	123	-3.25%
2023/08/02	0	0.00	5	14.15	14.10	-5	122	-4.07%
2023/07/12	0	0.00	10	14.08	14.10	-10	114	-8.75%
2022/07/21	0	0.00	2	13.38	13.40	-2	14	-13.83%
2022/07/20	0	0.00	1	13.40	13.40	-1	14	-6.69%
2022/07/19	0	0.00	2	13.35	13.35	-2	15	-12.89%
2022/06/16	0	0.00	5	13.85	13.70	-5	24	-20.66%
2022/06/08	0	0.00	5	14.09	13.90	-5	27	-18.50%
2022/05/31	0	0.00	10	14.05	14.15	-10	27	-36.56%
2022/05/26	0	0.00	10	13.48	13.40	-10	26	-37.71%
2022/05/19	0	0.00	10	13.30	13.30	-10	27	-36.17%
2022/05/13	0	0.00	5	13.45	13.60	-5	30	-16.33%
2022/05/12	0	0.00	5	13.40	13.25	-5	31	-16.09%
2022/05/11	0	0.00	5	13.40	13.65	-5	31	-16.10%
2022/05/10	0	0.00	5	13.35	13.65	-5	31	-16.08%
2022/04/19	5	14.00	0	0.00	14.00	5	40	12.49%
2022/04/13	0	0.00	0.1	14.00	14.10	-0.1	44	-0.22%
2022/04/12	0	0.00	5	13.81	13.95	-5	45	-11.06%
2022/04/08	0	0.00	13	13.99	13.95	-13	49	-26.15%
2022/04/06	0	0.00	2	14.10	14.05	-2	51	-3.87%
2022/04/01	0	0.00	2	14.05	14.10	-2	53	-3.72%
2022/03/22	0	0.00	2	14.00	14.00	-2	69	-2.87%
2022/03/21	0	0.00	2	14.00	14.10	-2	70	-2.83%
2022/03/18	0	0.00	5	14.00	14.00	-5	70	-7.06%
2022/03/16	0	0.00	5	14.01	13.95	-5	74	-6.68%
2022/03/15	0	0.00	2	13.90	13.80	-2	75	-2.66%
2022/03/10	0	0.00	2	14.50	14.50	-2	75	-2.65%
2022/03/07	0	0.00	5	14.35	14.55	-5	75	-6.59%
2022/02/15	0	0.00	4	14.55	14.50	-4	85	-4.67%
2022/02/11	0	0.00	1	14.30	14.20	-1	87	-1.14%
2022/01/26	2	14.35	0	0.00	14.15	2	88	2.27%
2022/01/25	20	14.05	0	0.00	13.95	20	87	22.75%
2022/01/13	2	13.85	0	0.00	14.10	2	84	2.38%
2022/01/10	5	14.10	0	0.00	14.05	5	82	6.03%
2022/01/07	1	14.15	0	0.00	14.05	1	82	1.21%
2022/01/03	15	14.48	0	0.00	14.50	15	79	18.97%
2021/12/29	10	14.09	0	0.00	14.10	10	74	13.50%
2021/12/28	3	14.10	0	0.00	14.00	3	73	4.10%
2021/12/27	92	14.26	0	0.00	14.20	92	72	127.45%
2021/12/17	25	13.00	0	0.00	13.00	25	61	40.43%
2021/12/15	30	12.97	0	0.00	12.85	30	64	46.55%
2021/12/13	45	13.03	0	0.00	13.20	45	68	65.34%
2021/11/24	10	12.88	3	12.90	12.80	7	96	7.23%
2021/11/15	15	13.22	0	0.00	13.35	15	95	15.66%
2021/11/01	20	12.72	0	0.00	12.50	20	87	22.81%
2021/10/29	5	12.50	0	0.00	12.55	5	88	5.65%
2021/10/26	10	12.65	0	0.00	12.65	10	90	11.04%
2021/10/22	10	12.75	0	0.00	12.65	10	93	10.74%
2021/10/21	20	12.75	0	0.00	12.65	20	93	21.38%
2021/10/19	70	13.06	0	0.00	13.00	70	96	72.72%
2021/10/18	30	12.70	0	0.00	12.70	30	97	30.74%
2021/09/27	9	13.20	0	0.00	13.45	9	144	6.23%
2021/09/24	2	13.25	0	0.00	13.40	2	192	1.04%
2021/09/22	10	13.17	0	0.00	13.15	10	220	4.54%
2021/09/15	4	13.60	0	0.00	13.95	4	217	1.84%
2021/09/10	5	12.85	0	0.00	12.85	5	188	2.66%
2021/09/03	0	0.00	10	12.67	12.60	-10	188	-5.31%
2021/07/05	1	14.00	0	0.00	14.00	1	364	0.27%
2021/06/30	0	0.00	1	15.30	15.30	-1	309	-0.32%
2021/06/25	0	0.00	1	12.40	12.40	-1	284	-0.35%
2021/05/25	1	12.75	0	0.00	13.00	1	512	0.20%
2021/05/17	19	11.70	0	0.00	11.95	19	511	3.72%
2021/05/13	5	12.39	0	0.00	12.00	5	506	0.99%
2021/05/12	10	12.35	0	0.00	12.60	10	503	1.99%
2021/05/07	5	14.20	0	0.00	14.55	5	491	1.02%
2021/04/22	0	0.00	1	15.65	15.65	-1	393	-0.25%
2021/04/20	0	0.00	1	14.55	14.80	-1	358	-0.28%
2021/04/19	1	14.05	0	0.00	14.80	1	351	0.28%
2021/04/09	0	0.00	10	13.44	13.25	-10	315	-3.17%
2021/04/08	10	13.25	0	0.00	13.25	10	308	3.24%
2021/04/06	10	12.74	0	0.00	12.75	10	295	3.39%
2021/03/17	4	13.30	10	13.35	13.50	-6	255	-2.35%
2021/03/16	10	13.22	0	0.00	13.65	10	248	4.03%
2021/03/10	0	0.00	10	14.50	13.15	-10	179	-5.56%
2020/09/25	0	0.00	226	9.94	9.53	-226	75	-298.02%	大賣/鉅額交易
2020/09/24	226	10.50	320	10.50	10.50	-94	58	-161.42%	大買/大賣/
2020/09/23	320	9.46	0	0.00	9.57	320	47	668.30%	大買/鉅額交易
2020/02/21	0	0.00	32	11.11	11.50	-32	45	-70.56%
2019/12/30	0	0.00	30	11.70	11.50	-30	86	-34.74%
2019/12/27	0	0.00	60	11.71	11.70	-60	85	-70.07%
2019/12/24	0	0.00	2	11.20	11.65	-2	82	-2.41%
2019/12/23	0	0.00	5	11.25	11.45	-5	81	-6.12%
2019/12/19	0	0.00	14	11.33	11.35	-14	80	-17.30%
2019/12/11	0	0.00	9	11.20	11.20	-9	77	-11.55%
2019/11/04	0	0.00	5	10.65	10.65	-5	41	-12.07%
2019/10/23	0	0.00	2	11.60	11.60	-2	27	-7.33%
2019/10/22	0	0.00	4	11.60	11.60	-4	25	-15.60%
2019/10/21	0	0.00	10	11.55	11.55	-10	23	-41.99%
2019/10/18	0	0.00	10	11.55	11.55	-10	21	-45.59%
2019/10/17	0	0.00	31	11.63	11.70	-31	20	-152.84%
2019/10/16	0	0.00	5	11.60	11.55	-5	18	-27.25%
2019/10/14	0	0.00	13	11.55	11.60	-13	14	-88.24%
2019/05/09	0	0.00	12	13.83	13.80	-12	10	-110.09%
2019/05/08	0	0.00	12	13.02	13.00	-12	10	-120.00%
2019/04/25	1	13.70	0	0.00	13.65	1	9	10.27%
2019/04/18	0	0.00	1	14.20	14.20	-1	10	-9.92%
2019/03/29	0	0.00	14	14.45	14.70	-14	11	-123.72%
2019/03/27	0	0.00	1	14.45	14.20	-1	11	-8.54%
2019/03/26	0	0.00	2	14.00	14.10	-2	11	-17.39%
2019/03/22	0	0.00	4	14.08	13.85	-4	11	-34.83%
2019/03/21	0	0.00	5	14.00	14.00	-5	11	-44.44%
2019/03/18	0	0.00	5	14.00	14.30	-5	11	-43.17%
2019/03/15	0	0.00	2	14.38	14.25	-2	11	-17.34%
2019/03/12	0	0.00	1	14.30	14.35	-1	11	-8.68%
2019/03/08	0	0.00	3	14.07	14.10	-3	11	-25.07%
2019/03/07	0	0.00	9	14.31	14.30	-9	11	-76.17%
2019/03/06	0	0.00	1	14.50	14.80	-1	11	-8.89%
2019/01/07	10	14.80	0	0.00	14.75	10	17	56.18%
2019/01/02	22	15.15	0	0.00	15.50	22	17	124.77%
2018/12/28	0	0.00	1	14.80	14.80	-1	17	-5.82%
2018/12/27	0	0.00	5	14.72	14.85	-5	17	-28.79%
2018/12/26	0	0.00	1	14.60	14.60	-1	17	-5.85%
2018/12/25	0	0.00	1	14.70	14.70	-1	17	-5.84%
2018/12/22	0	0.00	2	14.45	14.60	-2	17	-11.52%
2018/12/19	0	0.00	3	14.63	14.60	-3	17	-17.24%
2018/12/04	0	0.00	4	14.80	14.80	-4	16	-24.49%
2018/11/26	0	0.00	15	15.00	14.80	-15	17	-86.88%
2018/11/14	0	0.00	10	14.50	14.50	-10	16	-62.46%
2018/10/23	0	0.00	1	14.00	14.00	-1	14	-6.79%
2018/09/04	0	0.00	4	15.80	15.80	-4	19	-21.01%
2018/08/29	0	0.00	4	16.00	16.00	-4	30	-13.21%
2018/08/15	0	0.00	2	15.75	15.75	-2	31	-6.40%
2018/06/27	0	0.00	5	16.00	16.05	-5	45	-10.97%
2018/06/20	2	15.45	0	0.00	15.60	2	54	3.70%
2018/06/19	9	15.52	0	0.00	15.45	9	62	14.51%
2018/06/14	0	0.00	3	15.95	16.00	-3	70	-4.24%
2018/06/13	0	0.00	8	16.03	16.00	-8	72	-11.06%
2018/06/12	0	0.00	8	16.41	16.65	-8	73	-10.82%
2018/06/11	3	17.45	33	17.02	17.00	-30	74	-40.28%
2018/06/08	4	15.70	14	15.95	16.70	-10	71	-14.05%
2018/05/22	0	0.00	2	14.50	14.50	-2	163	-1.22%
2018/05/18	0	0.00	2	14.90	14.90	-2	165	-1.21%
2018/05/16	0	0.00	2	14.85	14.85	-2	164	-1.21%
2018/05/14	2	14.50	2	15.00	15.00	0	165	0.00%
2018/05/09	0	0.00	4	15.30	15.30	-4	164	-2.43%
2018/05/08	0	0.00	6	15.58	15.55	-6	164	-3.65%
2018/05/07	0	0.00	4	15.90	15.90	-4	164	-2.43%
2018/04/26	10	16.12	0	0.00	15.85	10	164	6.09%
2018/04/25	5	15.76	0	0.00	15.80	5	163	3.05%
2018/04/23	5	16.00	0	0.00	16.25	5	164	3.05%
2018/04/20	10	16.08	0	0.00	16.05	10	165	6.03%
2018/04/17	12	16.35	0	0.00	16.30	12	171	7.00%
2018/03/30	4	16.65	0	0.00	16.65	4	171	2.33%
2018/03/26	0	0.00	2	16.40	16.85	-2	167	-1.19%
2018/03/23	2	15.40	0	0.00	16.30	2	165	1.21%
2018/03/21	4	17.20	16	17.96	18.50	-12	155	-7.73%
2018/03/20	13	16.72	0	0.00	16.85	13	147	8.79%
2018/03/19	3	16.60	0	0.00	17.20	3	146	2.05%
2018/03/13	0	0.00	5	18.00	18.10	-5	141	-3.53%
2018/03/12	5	16.10	0	0.00	18.10	5	138	3.61%
2018/03/09	10	17.00	0	0.00	16.85	10	132	7.55%
2018/03/07	0	0.00	31	19.37	19.20	-31	121	-25.56%
2018/03/06	0	0.00	7	19.28	20.00	-7	106	-6.54%
2018/03/02	2	16.05	0	0.00	16.75	2	78	2.54%
2018/03/01	0	0.00	5	17.20	17.35	-5	68	-7.29%
2018/02/27	0	0.00	5	15.80	15.80	-5	53	-9.37%
2018/02/26	0	0.00	10	14.40	14.40	-10	51	-19.56%
2018/02/23	52	13.08	0	0.00	13.10	52	48	106.96%
2018/02/22	3	12.73	0	0.00	12.70	3	47	6.33%
2018/02/21	16	12.67	0	0.00	12.80	16	47	33.54%
2018/01/19	5	12.65	0	0.00	12.75	5	53	9.31%
2018/01/18	20	12.65	0	0.00	12.65	20	53	37.45%
2018/01/16	35	12.86	0	0.00	12.80	35	52	66.82%
2018/01/15	2	12.80	0	0.00	12.70	2	49	4.00%
2018/01/12	15	12.60	0	0.00	12.70	15	47	31.46%
2018/01/11	23	11.93	0	0.00	12.60	23	46	49.96%
2018/01/10	40	12.59	0	0.00	12.60	40	43	92.70%
2018/01/09	22	12.52	0	0.00	12.55	22	42	52.24%
2018/01/08	12	12.37	0	0.00	12.60	12	39	30.25%
2018/01/05	29	12.10	0	0.00	12.45	29	38	74.81%
2018/01/04	16	11.59	0	0.00	11.55	16	36	43.88%
2018/01/03	24	11.66	10	11.60	11.60	14	36	38.32%
2018/01/02	3	11.45	0	0.00	11.50	3	36	8.18%