台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0300.00140.7540.90-1129-0.77%
2023/02/2000.00238.9039.20-2115-1.73%
2023/02/1500.00838.5138.55-8123-6.49%
2023/02/0300.00438.0538.30-4124-3.20%
2023/02/0100.00338.6038.20-3122-2.45%
2023/01/3100.002038.1938.50-20119-16.78%
2023/01/0900.00338.2738.40-3122-2.45%
2022/12/2900.00137.6537.80-1141-0.71%
2022/12/2200.00138.4038.10-1154-0.65%
2022/12/1400.00438.2138.35-4170-2.35%
2022/12/1300.003738.0937.95-37177-20.82%
2022/12/12237.253438.0138.00-32191-16.75%
2022/12/06141.90141.7041.3502020.00%
2022/11/2900.001040.8041.20-10194-5.14%
2022/11/28140.9500.0040.9511960.51%
2022/11/25141.5500.0040.6511980.50%
2022/11/24141.5500.0041.3012010.50%
2022/11/17141.75141.5041.6002120.00%
2022/11/111041.3800.0041.25102094.77%
2022/10/3100.00235.5535.85-2260-0.77%
2022/10/2800.00135.2035.20-1260-0.38%
2022/10/26134.8500.0034.9512620.38%
2022/10/21335.3000.0035.6032641.14%
2022/10/20135.2000.0035.6012630.38%
2022/10/19436.5900.0036.3042631.52%
2022/10/18135.3000.0036.0012630.38%
2022/10/0300.00441.0040.75-4251-1.59%
2022/09/2000.001043.3043.30-10234-4.27%
2022/09/191044.9000.0043.10102264.41%
2022/09/14941.0600.0042.4092004.49%
2022/09/06138.9500.0038.3511870.53%
2022/09/05940.0100.0039.3591884.79%
2022/09/021339.7200.0039.75131876.95%
2022/09/01439.8300.0039.7541852.15%
2022/08/31240.6000.0040.4021831.09%
2022/08/261339.0100.0039.00131797.26%
2022/05/18238.7500.0038.6024060.49%
2022/05/17238.1500.0038.2024060.49%
2022/04/2900.00540.3740.75-5386-1.29%
2022/04/27540.0000.0040.0053831.30%
2022/04/2100.001842.2544.40-18322-5.58%
2022/04/0100.00540.2040.15-5225-2.22%
2022/03/15335.7500.0035.9032021.49%
2022/02/1700.001136.8136.75-11507-2.17%
2022/02/1600.00136.5536.70-1518-0.19%
2022/01/10539.7500.0040.0056040.83%
2022/01/03441.44241.0041.5526330.32%
2021/12/291441.3500.0041.40146442.17%
2021/12/2800.00240.3540.50-2654-0.31%
2021/12/14939.5900.0039.6098001.12%
2021/12/131240.6900.0039.95128091.48%
2021/12/104942.4800.0042.05498335.88%
2021/12/0900.00142.5042.35-1887-0.11%
2021/12/08244.65143.6542.6011,1510.09%
2021/12/0300.00243.8042.65-21,254-0.16%
2021/12/02241.8000.0041.3021,2690.16%
2021/11/2600.00141.3540.75-11,430-0.07%
2021/11/25143.2000.0042.5011,4790.07%
2021/11/23142.50141.0041.0001,7080.00%
2021/11/0900.00134.5534.50-12,778-0.04%
2021/11/08135.2500.0034.7012,8020.04%
2021/09/2800.00138.4038.25-12,742-0.04%
2021/09/23138.6000.0038.0012,7890.04%
2021/09/2200.00139.2037.80-12,818-0.04%
2021/09/1500.00142.5041.55-12,767-0.04%
2021/09/14142.0000.0042.0012,7260.04%
2021/09/13246.15746.5944.25-52,670-0.19%
2021/09/10544.8500.0045.5052,3980.21%
2021/09/08143.70143.0540.8002,2960.00%
2021/09/06143.8000.0042.5012,2290.04%
2021/09/02141.45342.1841.70-22,132-0.09%
2021/09/01344.08444.9044.15-12,091-0.05%
2021/08/3000.00548.2646.15-51,980-0.25%
2021/08/27547.50148.0045.8041,9170.21%
2021/08/2600.002043.7846.20-201,714-1.17%
2021/08/253445.321747.4242.00171,6581.02%
2021/08/2400.00643.7744.30-61,494-0.40%
2021/08/23638.84138.1540.3051,4000.36%
2021/08/20640.91742.5637.90-11,294-0.08%
2021/08/19743.401342.8142.10-61,050-0.57%
2021/08/18742.57138.8541.1568900.67%
2021/08/17241.401241.9940.50-10755-1.32%
2021/08/161034.45137.5538.6595471.64%
2021/08/13336.77136.3035.1524580.44%
2021/08/10131.7000.0031.4013220.31%
2021/08/0900.00231.6030.65-2315-0.63%
2021/08/03230.8000.0030.9522980.67%
2021/07/0200.00229.3528.80-2211-0.95%
2021/07/01229.2000.0029.5522070.96%
2021/06/301233.331232.7231.0502000.00%
2021/06/1100.001025.6525.45-1099-10.03%
2021/05/1000.00526.7026.35-594-5.31%
2021/05/04525.3500.0025.005915.49%
2021/04/2700.00526.4026.20-587-5.74%
2021/04/1900.00327.1027.15-378-3.85%
2021/04/0600.00526.9826.70-566-7.52%
2021/02/04223.0000.0023.002752.63%
2021/01/06526.1000.0025.555697.18%
2021/01/051026.2300.0026.25106814.60%
2021/01/04626.2300.0026.356678.89%
2020/11/3000.00125.1024.95-129-3.36%
2020/07/16126.7000.0026.5011070.93%
2020/04/21222.8500.0022.602892.23%
2020/03/2400.001019.5019.30-1057-17.42%
2020/03/13523.8500.0024.1555010.00%
2020/03/1000.00128.1028.20-146-2.13%
2019/08/28233.9500.0034.002464.31%
2019/06/2400.00233.9033.95-294-2.11%
2019/06/14533.4000.0033.3051044.78%
2019/06/12233.4500.0033.2521141.74%
2019/05/03135.4500.0035.5012570.39%
2019/04/17134.8000.0035.0012430.41%
2019/04/12235.7500.0035.5022400.83%
2019/03/2900.00134.6534.65-1222-0.45%
2019/03/27234.4000.0034.3522230.89%
2019/03/1900.00234.2334.30-2217-0.92%
2019/03/1200.00635.4835.25-6200-2.99%
2019/03/1100.00135.1035.45-1198-0.50%
2019/03/08135.85135.4035.6001950.00%
2019/03/07236.5300.0036.1021881.06%
2019/03/06236.25336.4337.00-1179-0.56%
2019/03/051035.72136.6036.5591665.41%
2019/02/2000.00133.9033.90-1106-0.93%
2019/02/19135.0000.0033.6511040.95%
2018/10/2500.00229.5029.50-2509-0.39%
2018/10/1600.00129.9529.65-1599-0.17%
2018/10/15129.1500.0029.1516550.15%
2018/10/0200.00233.8033.85-21,126-0.18%
2018/09/26535.01435.2634.5011,2590.08%
2018/09/2000.00131.7531.40-11,327-0.08%
2018/09/1200.00331.5031.50-31,870-0.16%
2018/09/11132.2000.0031.9511,8880.05%
2018/08/22237.68238.1037.3001,9150.00%
2018/08/20138.60139.0038.1501,8850.00%
2018/08/07236.0500.0035.9521,7460.11%
2018/07/27137.4000.0037.0511,6920.06%
2018/07/2600.00137.3037.20-11,685-0.06%
2018/07/25136.8000.0037.0011,6770.06%
2018/07/23137.5000.0036.4511,6590.06%
2018/07/20141.7000.0039.1511,6200.06%
2018/07/18144.7000.0043.9511,5260.07%
2018/07/17145.55145.0045.8001,4520.00%
2018/07/1600.00141.9541.65-11,288-0.08%
2018/07/13143.2500.0042.1011,2750.08%
2018/07/1200.00240.4042.50-21,222-0.16%
2018/07/11439.73340.2339.8011,1480.09%
2018/07/10239.68540.4240.10-31,128-0.27%
2018/07/09140.5000.0039.2011,0880.09%
2018/07/02339.9000.0038.5039360.32%
2018/06/2800.00142.5040.45-1856-0.12%
2018/06/27143.40142.0043.4508070.00%
2018/06/25242.58242.0841.4507040.00%
2018/06/22139.2000.0039.4015720.17%
2018/04/1300.00432.1431.10-4916-0.44%
2018/04/1200.00331.7031.30-3916-0.33%
2018/03/3100.00132.4532.00-1910-0.11%
2018/03/22132.0000.0031.3518440.12%
2018/03/2000.00431.0631.45-4823-0.49%
2018/03/1900.00331.3031.30-3821-0.37%
2018/03/15132.3500.0032.6018040.12%
2018/03/13331.9200.0031.8037830.38%
2018/03/07231.1300.0030.5027520.27%
2018/03/05232.2300.0031.5027250.28%
2018/03/013632.663332.1032.7535770.52%
大甲 相關文章