中環 (2323)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	11.85	50	11.81	11.75	-49	6,517	-0.75%
2024/11/20	0	0.00	4	11.75	11.65	-4	6,850	-0.06%
2024/11/19	10	11.65	0	0.00	11.70	10	7,095	0.14%
2024/11/18	70	11.71	0	0.00	11.70	70	7,572	0.92%
2024/11/14	1	11.80	9	11.84	11.60	-8	8,804	-0.09%
2024/11/13	24	11.72	5	11.70	11.65	19	10,086	0.19%
2024/11/12	2	11.80	18	12.07	12.10	-16	10,103	-0.16%
2024/11/07	10	11.95	20	11.80	11.95	-10	10,099	-0.10%
2024/11/06	1	11.75	1	11.80	11.80	0	10,133	0.00%
2024/11/04	2	11.75	0	0.00	11.60	2	10,453	0.02%
2024/11/01	0.1	11.60	0	0.00	11.70	0.1	10,736	0.00%
2024/10/30	18	11.75	1	11.65	11.70	17	10,766	0.16%
2024/10/29	3	11.95	4	11.95	11.75	-1	10,825	-0.01%
2024/10/25	7	12.16	0	0.00	12.15	7	10,862	0.06%
2024/10/17	0	0.00	2	12.40	12.30	-2	11,727	-0.02%
2024/10/16	2	12.30	0	0.00	12.25	2	12,043	0.02%
2024/10/15	0	0.00	1.1	12.48	12.35	-1.1	12,059	-0.01%
2024/10/08	6	12.00	0	0.00	11.95	6	12,262	0.05%
2024/10/07	0	0.00	0.6	12.05	12.10	-0.6	12,768	0.00%
2024/10/04	0	0.00	7	12.00	12.00	-7	13,306	-0.05%
2024/09/30	18	12.40	19	12.27	12.20	-1	15,033	-0.01%
2024/09/27	8	12.61	30	12.60	12.55	-22	16,497	-0.13%
2024/09/26	5	12.20	0	0.00	12.25	5	16,518	0.03%
2024/09/20	3	11.95	0	0.00	12.00	3	17,131	0.02%
2024/09/19	0	0.00	17	12.00	12.05	-17	17,182	-0.10%
2024/09/18	11	12.12	0	0.00	12.00	11	17,229	0.06%
2024/09/12	12	11.50	0	0.00	11.50	12	17,518	0.07%
2024/09/10	1	11.80	0	0.00	11.45	1	17,502	0.01%
2024/09/06	2	11.93	0	0.00	11.95	2	17,498	0.01%
2024/09/05	2	12.10	0	0.00	11.90	2	17,603	0.01%
2024/09/04	2	11.95	0	0.00	11.80	2	17,621	0.01%
2024/09/03	0	0.00	4	13.05	12.90	-4	17,440	-0.02%
2024/08/30	1	13.35	0	0.00	13.25	1	17,480	0.01%
2024/08/29	1	13.40	0	0.00	13.45	1	17,448	0.01%
2024/08/27	5	13.25	2	13.35	13.40	3	17,648	0.02%
2024/08/26	0	0.00	5	13.49	13.40	-5	17,696	-0.03%
2024/08/23	10	13.40	10	13.35	13.45	0	17,776	0.00%
2024/08/22	1	13.60	3	13.58	13.55	-2	18,123	-0.01%
2024/08/21	3	13.72	44	13.68	13.55	-41	18,066	-0.23%
2024/08/20	37	13.90	23.6	13.85	13.65	13.4	17,866	0.08%
2024/08/19	2	13.60	11	13.69	13.55	-9	17,508	-0.05%
2024/08/16	12	13.50	6.3	13.53	13.35	5.7	17,221	0.03%
2024/08/15	6	13.51	14.3	13.01	13.55	-8.3	16,512	-0.05%
2024/08/14	0	0.00	0.3	12.30	12.35	-0.3	15,428	0.00%
2024/08/12	0.1	11.85	0	0.00	11.90	0.1	15,761	0.00%
2024/08/08	10	11.35	0	0.00	11.40	10	16,262	0.06%
2024/08/06	1.1	10.95	0	0.00	10.90	1.1	16,743	0.01%
2024/07/29	0.2	12.25	0	0.00	12.20	0.2	17,074	0.00%
2024/07/26	1	12.25	0	0.00	12.40	1	17,391	0.01%
2024/07/23	4	12.45	0	0.00	12.55	4	18,793	0.02%
2024/07/19	4	12.85	0	0.00	12.75	4	20,406	0.02%
2024/07/18	0	0.00	50	13.15	13.15	-50	20,297	-0.25%
2024/07/17	0	0.00	31	13.47	13.30	-31	20,187	-0.15%
2024/07/15	1	12.95	10	13.10	12.90	-9	20,122	-0.04%
2024/07/10	2	13.15	0	0.00	13.15	2	19,907	0.01%
2024/07/09	20	13.28	1	13.90	13.10	19	19,817	0.10%
2024/07/08	1	13.80	51	14.14	13.80	-50	19,391	-0.26%
2024/07/05	40	14.29	25	14.10	14.15	15	18,918	0.08%
2024/07/04	30	13.75	49.6	13.76	13.75	-19.6	17,939	-0.11%
2024/07/03	52	13.62	68	13.69	13.50	-16	17,371	-0.09%
2024/07/02	37	12.90	0	0.00	12.95	37	15,898	0.23%
2024/07/01	0	0.00	3	12.75	12.65	-3	15,799	-0.02%
2024/06/28	13	12.77	2	12.90	12.65	11	15,771	0.07%
2024/06/27	0	0.00	1	12.50	12.45	-1	15,391	-0.01%
2024/06/24	1	12.55	0	0.00	12.45	1	15,469	0.01%
2024/06/20	4	12.55	0	0.00	12.50	4	15,742	0.03%
2024/06/19	1	12.40	0	0.00	12.65	1	16,019	0.01%
2024/06/18	1	12.35	0	0.00	12.35	1	16,260	0.01%
2024/06/17	0	0.00	1	12.45	12.45	-1	16,548	-0.01%
2024/06/11	0	0.00	32	12.70	12.60	-32	18,662	-0.17%
2024/06/06	0	0.00	1	12.75	12.70	-1	19,085	-0.01%
2024/06/05	45	13.26	12	13.39	12.90	33	18,952	0.17%
2024/06/04	1	12.75	0	0.00	12.75	1	18,579	0.01%
2024/05/31	2	13.10	0	0.00	12.95	2	18,452	0.01%
2024/05/30	3	12.82	0	0.00	12.75	3	18,274	0.02%
2024/05/29	4	12.90	37	12.90	12.85	-33	18,131	-0.18%
2024/05/28	32	13.15	2	13.08	13.05	30	17,961	0.17%
2024/05/23	2	12.40	10	12.40	12.40	-8	17,273	-0.05%
2024/05/21	30	12.47	0	0.00	12.50	30	17,069	0.18%
2024/05/20	1	12.95	69.3	12.88	12.75	-68.3	16,862	-0.40%
2024/05/17	39	13.14	11	12.74	12.65	28	16,656	0.17%
2024/05/16	0	0.00	1	12.80	12.75	-1	16,422	-0.01%
2024/05/15	0	0.00	40	12.47	12.45	-40	16,146	-0.25%
2024/05/14	2	13.00	0	0.00	13.00	2	15,752	0.01%
2024/05/13	29.1	13.15	0	0.00	13.15	29.1	15,608	0.19%
2024/05/10	0	0.00	1	12.95	12.85	-1	15,381	-0.01%
2024/05/09	1	12.70	6	12.74	12.60	-5	15,002	-0.03%
2024/05/07	0	0.00	11	12.75	12.75	-11	14,880	-0.07%
2024/05/06	11	13.19	0	0.00	13.00	11	14,707	0.07%
2024/05/03	12	13.33	11	13.27	13.15	1	14,529	0.01%
2024/05/02	20	13.60	1	13.65	13.50	19	14,268	0.13%
2024/04/30	13	13.41	41	13.45	13.50	-28	13,996	-0.20%
2024/04/29	55.2	13.53	7	13.66	13.35	48.2	13,642	0.35%
2024/04/26	3	13.37	21	13.65	13.75	-18	12,184	-0.15%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	3	11.80	0	0.00	11.90	3	10,217	0.03%
2024/04/19	20	11.70	0	0.00	11.85	20	10,132	0.20%
2024/04/18	0	11.85	0	0.00	11.90	0	9,884	0.00%
2024/04/15	15	11.93	12	11.94	11.95	3	9,844	0.03%
2024/04/12	1	12.05	1	12.05	12.05	0	9,810	0.00%
2024/04/11	30	12.25	0	0.00	12.20	30	9,887	0.30%
2024/04/10	5	12.35	0	0.00	12.25	5	10,055	0.05%
2024/04/09	13	12.44	8	12.33	12.45	5	10,090	0.05%
2024/04/03	0	0.00	14	12.30	12.20	-14	10,034	-0.14%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/29	0	0.00	2	12.15	12.15	-2	10,329	-0.02%
2024/03/28	1	12.45	38	12.25	12.25	-37	10,327	-0.36%
2024/03/27	1	12.50	6	12.45	12.45	-5	10,494	-0.05%
2024/03/25	0	0.00	14	12.45	12.60	-14	10,757	-0.13%
2024/03/22	6	12.88	3.5	12.67	12.65	2.5	10,640	0.02%
2024/03/21	18	12.42	22	12.37	12.50	-4	10,177	-0.04%
2024/03/20	180	12.43	168	12.42	12.45	12	9,802	0.12%	大買/大賣/
2024/03/19	5	12.32	0	0.00	12.30	5	9,532	0.05%
2024/03/18	39	12.15	8	12.19	12.30	31	9,059	0.34%
2024/03/15	8	11.63	10	11.70	11.50	-2	8,012	-0.02%
2024/03/12	0	0.00	2	11.35	11.45	-2	7,384	-0.03%
2024/03/08	0.1	10.80	15	10.85	10.65	-14.9	7,083	-0.21%
2024/03/06	0	10.90	0	0.00	10.95	0	6,990	0.00%
2024/02/20	0	0.00	10	10.90	10.85	-10	7,239	-0.14%
2024/01/31	0	0.00	1	10.80	10.75	-1	7,914	-0.01%
2024/01/29	10	10.85	0	0.00	11.00	10	7,958	0.13%
2024/01/23	0	0.00	0	10.95	11.00	0	8,087	0.00%
2024/01/22	0	10.70	2	10.85	10.85	-2	8,035	-0.02%
2024/01/18	2	10.50	0	0.00	10.65	2	8,137	0.02%
2024/01/17	2	10.68	0	0.00	10.60	2	8,146	0.02%
2024/01/16	0	10.85	2	10.85	10.85	-2	8,078	-0.02%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/11	0	0.00	5	10.90	11.00	-5	8,187	-0.06%
2024/01/10	0	0.00	1	10.80	10.80	-1	8,249	-0.01%
2024/01/09	4	11.08	10	11.00	10.95	-6	8,294	-0.07%
2024/01/08	0	11.30	0	0.00	11.20	0	8,267	0.00%
2024/01/05	3.1	11.46	0	0.00	11.30	3.1	8,329	0.04%
2024/01/04	4	11.59	0	0.00	11.40	4	8,376	0.05%
2024/01/03	0	0.00	6	11.30	11.30	-6	8,238	-0.07%
2024/01/02	1	11.50	0	0.00	11.50	1	8,226	0.01%
2023/12/29	0	0.00	2	11.55	11.50	-2	8,205	-0.02%
2023/12/28	22.5	11.57	1	11.60	11.55	21.5	8,178	0.26%
2023/12/22	4	11.46	4	11.43	11.40	0	7,869	0.00%
2023/12/21	2	11.45	0	0.00	11.45	2	7,559	0.03%
2023/12/20	5	11.10	0	0.00	11.20	5	7,232	0.07%
2023/12/19	4	10.75	0	0.00	10.80	4	7,027	0.06%
2023/12/15	1	11.00	0	0.00	10.90	1	7,073	0.01%
2023/12/14	0	0.00	14	11.04	10.95	-14	7,118	-0.20%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	2	11.05	0	0.00	10.85	2	7,229	0.03%
2023/12/08	12	11.15	10	11.15	11.15	2	7,234	0.03%
2023/11/28	21	10.89	0	0.00	10.85	21	7,929	0.26%
2023/11/23	0	0.00	1	11.15	11.10	-1	8,157	-0.01%
2023/11/22	0	0.00	6	11.20	11.15	-6	8,545	-0.07%
2023/11/17	0	0.00	10	11.10	11.15	-10	9,174	-0.11%
2023/11/15	2	11.15	0	0.00	10.90	2	9,405	0.02%
2023/11/08	0	0.00	2	11.70	11.55	-2	11,965	-0.02%
2023/11/07	2	11.55	1	11.65	11.60	1	12,203	0.01%
2023/10/27	0	0.00	10	11.55	11.50	-10	13,753	-0.07%
2023/10/26	0	0.00	14	11.47	11.60	-14	14,050	-0.10%
2023/10/25	22	11.50	20	11.50	11.60	2	14,279	0.01%
2023/10/20	2	11.10	0	0.00	11.25	2	15,040	0.01%
2023/10/17	11	11.58	1	11.60	11.55	10	16,003	0.06%
2023/10/16	3	11.80	0	0.00	11.75	3	16,355	0.02%
2023/10/13	0	0.00	1	12.15	12.10	-1	16,777	-0.01%
2023/10/12	1	12.30	13	12.24	12.25	-12	17,110	-0.07%
2023/10/11	2	11.90	0	0.00	11.75	2	17,467	0.01%
2023/10/06	2	12.00	10	12.15	12.00	-8	18,226	-0.04%
2023/10/05	10	12.00	0	0.00	12.00	10	19,053	0.05%
2023/10/03	0	0.00	10	12.20	12.15	-10	20,614	-0.05%
2023/09/28	3	11.90	6	11.95	11.95	-3	21,540	-0.01%
2023/09/25	10	11.80	15	11.70	11.80	-5	23,535	-0.02%
2023/09/22	0	0.00	12	11.40	11.70	-12	24,177	-0.05%
2023/09/18	0	0.00	2.8	11.80	11.60	-2.8	28,247	-0.01%
2023/09/14	13	12.02	50	11.95	12.00	-37	30,773	-0.12%
2023/09/12	65	11.74	0	0.00	11.70	65	32,127	0.20%
2023/09/07	0	0.00	2	12.10	12.00	-2	33,523	-0.01%
2023/09/05	4	12.28	0	0.00	12.35	4	34,891	0.01%
2023/09/04	5	12.10	10	12.05	12.10	-5	35,484	-0.01%
2023/09/01	0	0.00	20	12.40	12.40	-20	36,444	-0.05%
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	10.1	12.60	1.6	12.65	12.60	8.5	39,629	0.02%
2023/08/25	3	13.17	2	13.25	13.10	1	41,728	0.00%
2023/08/24	2	13.15	0	0.00	13.15	2	41,818	0.00%
2023/08/23	20	12.90	20	12.95	12.90	0	42,056	0.00%
2023/08/22	10	13.20	10	12.95	12.85	0	43,859	0.00%
2023/08/21	19	13.20	20	13.20	13.20	-1	44,306	0.00%
2023/08/18	4	13.30	1	13.50	13.10	3	44,441	0.01%
2023/08/17	1	13.40	30	13.18	13.40	-29	44,180	-0.07%
2023/08/16	24	12.87	82	12.85	12.85	-58	43,880	-0.13%
2023/08/15	200	13.45	227	13.36	13.35	-27	44,071	-0.06%	大買/大賣/
2023/08/14	126	13.17	20	13.21	12.95	106	43,628	0.24%	大買/鉅額交易
2023/08/11	1	12.55	1	12.65	12.70	0	42,838	0.00%
2023/08/10	10	12.30	1	12.40	12.30	9	43,374	0.02%
2023/08/09	0	0.00	11	12.98	12.95	-11	43,244	-0.03%
2023/08/02	101	12.80	100	12.95	12.60	1	42,477	0.00%	大買/
2023/08/01	6	12.95	10	13.00	12.90	-4	42,089	-0.01%
2023/07/31	14	13.31	1.1	13.46	13.20	12.9	41,735	0.03%
2023/07/28	0	0.00	7	13.45	13.40	-7	41,355	-0.02%
2023/07/27	0	0.00	1.4	13.63	13.70	-1.4	41,029	0.00%
2023/07/26	3	13.57	1	13.75	13.55	2	40,807	0.00%
2023/07/25	2	13.85	10.3	13.87	13.75	-8.3	40,437	-0.02%
2023/07/24	1	13.75	1	14.40	13.60	0	40,104	0.00%
2023/07/21	3	14.03	7	14.11	14.25	-4	39,578	-0.01%
2023/07/20	2	14.20	6	14.20	14.25	-4	39,237	-0.01%
2023/07/19	6	13.76	0	0.00	13.75	6	38,828	0.02%
2023/07/18	4	14.15	0	0.00	14.15	4	38,446	0.01%
2023/07/17	4	14.45	10	14.38	14.50	-6	37,944	-0.02%
2023/07/14	0	0.00	12	14.41	14.35	-12	37,528	-0.03%
2023/07/13	54	13.99	25.6	14.24	13.90	28.4	36,959	0.08%
2023/07/12	58	14.47	16.6	14.37	14.10	41.4	36,113	0.11%
2023/07/11	17	14.77	51	14.85	14.80	-34	35,252	-0.10%
2023/07/10	7	14.14	2	14.20	14.15	5	33,964	0.01%
2023/07/07	0	0.00	12	14.21	14.30	-12	33,671	-0.04%
2023/07/06	21	14.60	20	14.50	14.45	1	33,214	0.00%
2023/07/05	43	15.06	34	15.09	15.00	9	32,570	0.03%
2023/07/04	7	14.47	24	14.73	14.75	-17	31,691	-0.05%
2023/07/03	40	14.25	29	14.33	14.55	11	30,963	0.04%
2023/06/30	5	13.80	89	13.79	14.10	-84	30,363	-0.28%
2023/06/29	7	13.59	4.9	13.47	13.45	2.1	29,661	0.01%
2023/06/28	20	13.68	10	13.45	13.40	10	29,207	0.03%
2023/06/27	120	13.81	281	14.52	13.70	-161	28,266	-0.57%	大買/大賣/鉅額交易
2023/06/26	63	15.17	59	14.97	15.05	4	26,389	0.02%
2023/06/21	33	14.73	44	14.56	14.60	-11	25,280	-0.04%
2023/06/20	136	14.23	10.6	14.09	14.25	125.4	23,970	0.52%	大買/鉅額交易
2023/06/19	110.1	13.65	8	13.73	13.60	102.1	22,591	0.45%	大買/鉅額交易
2023/06/16	77	13.59	33	13.57	13.40	44	21,994	0.20%
2023/06/15	1	13.15	41.4	13.25	13.15	-40.4	20,942	-0.19%
2023/06/14	56	13.48	12	13.38	13.35	44	20,543	0.21%
2023/06/13	50	13.30	11.1	13.47	13.10	38.9	19,866	0.20%
2023/06/12	20	13.00	2	13.25	13.10	18	19,235	0.09%
2023/06/09	2	12.98	74	13.00	13.00	-72	18,703	-0.38%
2023/06/08	13	13.32	40	13.33	13.25	-27	17,711	-0.15%
2023/06/07	7	13.59	4.2	13.59	13.40	2.8	17,024	0.02%
2023/06/06	31	12.96	57	12.91	13.00	-26	15,660	-0.17%
2023/06/05	57	13.11	12	13.02	13.00	45	14,785	0.30%
2023/06/02	53	12.23	18.1	12.21	12.25	34.9	13,550	0.26%
2023/06/01	15.5	11.80	3	11.87	11.70	12.5	12,228	0.10%
2023/05/31	4	11.10	7	11.46	11.80	-3	10,373	-0.03%
2023/05/30	2	10.75	1	10.95	10.75	1	9,551	0.01%
2023/05/29	4.2	10.68	2	10.90	10.80	2.2	9,256	0.02%
2023/05/26	43	11.01	8.6	11.15	10.85	34.4	8,753	0.39%
2023/05/25	1	10.00	17.8	10.27	10.65	-16.8	6,727	-0.25%
2023/05/24	38	9.64	46	9.70	9.70	-8	6,032	-0.13%
2023/05/23	0	0.00	15	9.45	9.41	-15	5,731	-0.26%
2023/05/22	8	9.52	5	9.75	9.43	3	5,703	0.05%
2023/05/19	10	9.51	101	9.51	9.40	-91	5,327	-1.71%	大賣/
2023/05/18	3.1	9.06	0	0.00	8.99	3.1	4,695	0.07%
2023/05/17	0	0.00	1.3	8.45	8.44	-1.3	4,342	-0.03%
2023/05/16	95	8.58	6	8.74	8.42	89	4,213	2.11%
2023/05/12	0	7.77	0	0.00	7.74	0	3,227	0.00%
2023/05/11	0	7.77	0	0.00	7.74	0	3,232	0.00%
2023/05/05	1	7.96	0	0.00	7.96	1	3,284	0.03%
2023/04/26	2	7.95	0	0.00	8.00	2	3,720	0.05%
2023/04/21	0	0.00	9	8.06	8.04	-9	3,696	-0.24%
2023/04/19	8	8.31	0	0.00	8.32	8	3,694	0.22%
2023/04/17	0	0.00	20	8.27	8.27	-20	3,626	-0.55%
2023/04/13	0	0.00	25	8.15	8.19	-25	3,515	-0.71%
2023/04/06	0	0.00	10	7.93	7.94	-10	3,262	-0.31%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.86	0	7.86	7.83	0	3,292	0.00%
2023/03/27	1	7.94	0	0.00	7.96	1	3,266	0.03%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.81	9.4	7.80	7.82	-9.4	3,201	-0.29%
2023/03/20	10	7.79	0	0.00	7.79	10	3,134	0.32%
2023/03/17	0	7.78	0	0.00	7.76	0	3,171	0.00%
2023/03/16	1	7.73	1	7.71	7.71	0	3,248	0.00%
2023/03/15	0	7.89	0	0.00	7.85	0	3,325	0.00%
2023/03/10	0	8.09	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.17	15	8.23	8.16	-15	4,052	-0.37%
2023/03/08	0	0.00	34	8.19	8.19	-34	4,043	-0.84%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/02/23	0	8.04	10	8.05	8.02	-10	3,815	-0.26%
2023/02/22	0	0.00	20	7.95	7.97	-20	3,784	-0.53%
2023/02/21	0	0.00	25	8.05	8.05	-25	3,782	-0.66%
2023/02/20	20	8.08	0	0.00	8.08	20	3,777	0.53%
2023/02/17	10	7.89	0	0.00	7.87	10	3,743	0.27%
2023/02/10	1	7.79	0	0.00	7.73	1	3,743	0.03%
2023/02/09	1	7.85	0	0.00	7.81	1	3,729	0.03%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/06	1	7.90	0	0.00	7.80	1	3,749	0.03%
2023/02/03	1	8.03	0	0.00	7.92	1	3,744	0.03%
2023/01/30	0	0.00	5	7.65	7.80	-5	3,457	-0.14%
2023/01/17	0	7.37	0	0.00	7.36	0	3,381	0.00%
2023/01/10	5	7.56	12	7.55	7.52	-7	3,648	-0.19%
2023/01/09	20	7.54	17	7.53	7.59	3	3,641	0.08%
2023/01/03	10	7.37	0	0.00	7.36	10	3,596	0.28%
2022/12/19	0	0.00	1	7.53	7.50	-1	3,902	-0.03%
2022/12/15	0	0.00	30	7.71	7.70	-30	3,897	-0.77%
2022/12/14	12	7.71	2	7.71	7.70	10	3,899	0.26%
2022/12/13	20	7.79	0	0.00	7.70	20	3,934	0.51%
2022/12/12	0	0.00	1.9	7.74	7.74	-1.9	3,939	-0.05%
2022/12/08	0.2	7.76	20	7.78	7.79	-19.8	3,933	-0.50%
2022/12/05	0	0.00	0.7	7.87	7.87	-0.7	3,777	-0.02%
2022/12/02	22	7.90	74	7.89	7.93	-52	3,716	-1.40%
2022/12/01	52	7.87	0.9	7.50	7.88	51.1	3,348	1.52%
2022/11/30	0	0.00	30	7.14	7.17	-30	2,994	-1.00%
2022/11/29	40	7.13	0	0.00	7.13	40	2,985	1.34%
2022/11/28	11.1	7.05	20	7.03	7.02	-8.9	3,000	-0.30%
2022/11/24	20	7.05	0	0.00	7.07	20	3,016	0.66%
2022/11/22	0	0.00	0.9	7.00	6.99	-0.9	3,063	-0.03%
2022/11/21	0	0.00	19	7.04	7.01	-19	3,064	-0.62%
2022/11/17	0	0.00	2	7.09	7.07	-2	3,219	-0.06%
2022/11/16	0	0.00	22	7.07	7.06	-22	3,427	-0.64%
2022/11/15	20	7.14	12	7.05	7.11	8	3,453	0.23%
2022/11/07	0.1	6.83	0	0.00	6.83	0.1	3,402	0.00%
2022/11/02	30	6.79	0	0.00	6.70	30	3,435	0.87%
2022/11/01	0.1	6.56	0	0.00	6.64	0.1	3,401	0.00%
2022/10/26	1	6.35	0	0.00	6.29	1	3,363	0.03%
2022/10/25	0.1	6.35	0	0.00	6.33	0.1	3,357	0.00%
2022/10/13	23	6.59	0	0.00	6.53	23	3,336	0.69%
2022/09/21	0	7.75	0	0.00	7.70	0	3,337	0.00%
2022/09/14	1	7.88	4	7.88	7.91	-3	3,477	-0.09%
2022/09/08	0	0.00	10	7.62	7.72	-10	3,638	-0.27%
2022/08/29	0	0.00	6	7.91	7.90	-6	3,756	-0.16%
2022/08/25	0	0.00	2	8.13	8.06	-2	3,754	-0.05%
2022/08/24	0	0.00	1	8.06	8.03	-1	3,759	-0.03%
2022/08/22	0	0.00	1	8.06	8.06	-1	3,775	-0.03%
2022/08/18	0	0.00	3	8.04	8.06	-3	3,782	-0.08%
2022/08/17	1	8.03	0	0.00	8.01	1	3,774	0.03%
2022/08/16	13	8.12	0	0.00	8.07	13	3,756	0.35%
2022/08/15	5	8.12	0	0.00	8.03	5	3,648	0.14%
2022/08/05	2	7.35	2	7.35	7.40	0	3,376	0.00%
2022/08/01	0	0.00	1	7.51	7.50	-1	3,450	-0.03%
2022/07/13	0	0.00	1	7.35	7.38	-1	4,099	-0.02%
2022/07/08	40	7.56	3	7.53	7.56	37	4,316	0.86%
2022/07/05	0	0.00	2	7.44	7.40	-2	4,547	-0.04%
2022/07/01	0	0.00	10	7.59	7.30	-10	4,804	-0.21%
2022/06/30	0	0.00	20	7.75	7.65	-20	4,802	-0.42%
2022/06/29	1	8.03	0	0.00	8.04	1	4,796	0.02%
2022/06/28	0	0.00	2	8.24	8.14	-2	4,894	-0.04%
2022/06/27	1	8.22	0	0.00	8.22	1	5,005	0.02%
2022/06/24	2	8.11	0	0.00	8.08	2	4,992	0.04%
2022/06/22	0	0.00	1	8.19	8.01	-1	5,185	-0.02%
2022/06/21	1	8.23	0	8.00	8.22	1	5,237	0.02%
2022/06/20	7	8.10	6	8.04	7.93	1	5,299	0.02%
2022/06/17	2	8.36	2	8.32	8.29	0	5,355	0.00%
2022/06/14	2	8.46	2	8.51	8.60	0	5,939	0.00%
2022/06/13	2	8.69	1	8.69	8.66	1	6,123	0.02%
2022/06/09	2	9.09	0	0.00	9.05	2	6,414	0.03%
2022/06/08	0	0.00	1	9.03	9.02	-1	6,623	-0.02%
2022/05/31	0	0.00	2	9.05	9.03	-2	8,027	-0.02%
2022/05/30	0	0.00	2	9.03	9.03	-2	8,396	-0.02%
2022/05/18	0	0.00	2	9.09	9.07	-2	10,276	-0.02%
2022/05/17	0	0.00	4	8.96	8.94	-4	10,892	-0.04%
2022/05/16	0	0.00	4	8.89	8.89	-4	11,414	-0.04%
2022/05/13	0	0.00	1	8.75	8.74	-1	11,608	-0.01%
2022/05/12	2	8.71	0	0.00	8.61	2	11,903	0.02%
2022/05/10	0	0.00	2	8.97	9.00	-2	12,871	-0.02%
2022/05/04	0	0.00	1	9.14	9.17	-1	15,048	-0.01%
2022/04/28	1	8.98	3	8.98	8.98	-2	18,616	-0.01%
2022/04/27	7	8.81	1	8.87	8.85	6	21,692	0.03%
2022/04/18	0	0.00	2	9.34	9.25	-2	23,236	-0.01%
2022/04/15	1	9.42	20	9.40	9.38	-19	23,458	-0.08%
2022/04/14	1	9.78	51	9.62	9.60	-50	23,781	-0.21%
2022/04/13	0	0.00	1	9.73	9.71	-1	24,209	0.00%
2022/04/12	0	0.00	3	9.70	9.61	-3	28,824	-0.01%
2022/04/11	5	9.85	0	0.00	9.79	5	38,603	0.01%
2022/04/08	2	10.10	2	10.10	10.05	0	41,684	0.00%
2022/04/07	2	10.09	10	10.20	9.95	-8	42,939	-0.02%
2022/04/06	0	10.15	0	0.00	10.20	0	43,291	0.00%
2022/04/01	2	10.20	0	0.00	10.35	2	43,924	0.00%
2022/03/30	4	10.35	0	0.00	10.35	4	44,020	0.01%
2022/03/28	1	10.45	1	10.45	10.50	0	44,073	0.00%
2022/03/25	3	10.75	0	0.00	10.65	3	43,953	0.01%
2022/03/24	2	10.85	0	0.00	10.90	2	43,846	0.00%
2022/03/21	3	11.00	1	10.90	10.90	2	43,604	0.00%
2022/03/18	3	11.20	2	10.95	10.95	1	43,601	0.00%
2022/03/16	1	10.90	2	10.85	10.85	-1	43,194	0.00%
2022/03/14	0	0.00	1	11.10	11.05	-1	43,149	0.00%
2022/03/11	1	10.90	0.6	10.90	10.90	0.4	43,005	0.00%
2022/03/07	8	10.43	16	10.64	10.40	-8	42,356	-0.02%
2022/03/04	31	11.20	4	11.14	11.10	27	42,409	0.06%
2022/03/03	0	0.00	19	11.21	11.20	-19	42,288	-0.04%
2022/03/02	10	11.17	2	10.95	11.00	8	42,071	0.02%
2022/03/01	20	11.20	0	0.00	11.20	20	41,667	0.05%
2022/02/24	0	0.00	4	11.10	10.65	-4	41,303	-0.01%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/18	4	11.03	12	11.00	11.10	-8	40,702	-0.02%
2022/02/17	54	11.25	54.7	11.10	11.05	-0.7	40,541	0.00%
2022/02/16	10	11.01	109	11.19	11.20	-99	39,989	-0.25%	大賣/
2022/02/15	50	10.70	0	0.00	10.65	50	39,535	0.13%
2022/02/11	0	0.00	1	11.05	11.00	-1	39,105	0.00%
2022/02/10	1	11.10	1	11.10	11.15	0	38,512	0.00%
2022/02/09	204	11.31	203	11.35	11.35	1	38,191	0.00%	大買/大賣/
2022/02/08	5	10.85	204	10.85	10.95	-199	37,405	-0.53%	大賣/鉅額交易
2022/02/07	301	10.93	102	10.95	10.95	199	37,200	0.53%	大買/大賣/鉅額交易
2022/01/26	6	10.43	7	10.55	10.40	-1	36,559	0.00%
2022/01/25	8	10.64	6	10.77	10.55	2	36,102	0.01%
2022/01/24	20	11.02	178	11.14	11.00	-158	35,364	-0.45%	大賣/鉅額交易
2022/01/21	68	11.87	154	12.39	11.80	-86	34,302	-0.25%	大賣/
2022/01/20	468	12.90	274.1	12.93	12.80	193.9	32,577	0.60%	大買/大賣/鉅額交易
2022/01/19	28	12.10	0	0.00	12.10	28	29,465	0.10%
2022/01/18	15	12.07	28	11.91	12.00	-13	29,183	-0.04%
2022/01/17	31	12.15	5	12.20	12.20	26	29,057	0.09%
2022/01/14	0	0.00	1	11.55	11.80	-1	28,849	0.00%
2022/01/13	0	0.00	0	12.10	11.85	0	28,702	0.00%
2022/01/12	1	11.90	9	11.86	12.00	-8	28,523	-0.03%
2022/01/11	23	12.30	83	12.93	11.85	-60	28,157	-0.21%
2022/01/10	30	13.33	0	0.00	13.15	30	27,493	0.11%
2022/01/07	4	13.00	0	0.00	13.05	4	27,221	0.01%
2022/01/06	8	13.25	248	13.14	13.15	-240	26,775	-0.90%	大賣/鉅額交易
2022/01/05	286	13.40	408.7	13.12	13.40	-122.7	26,296	-0.47%	大買/大賣/鉅額交易
2022/01/04	401.3	13.29	51.2	13.33	12.90	350.1	21,651	1.62%	大買/鉅額交易
2022/01/03	232	12.03	75	12.22	12.55	157	11,798	1.33%	大買/鉅額交易
2021/12/30	70	11.45	61	11.45	11.45	9	8,579	0.10%
2021/12/29	1	10.45	43	10.45	10.45	-42	7,241	-0.58%
2021/12/28	77	9.75	30	9.55	9.51	47	6,739	0.70%
2021/12/27	10	9.29	6	9.44	9.47	4	6,146	0.07%
2021/12/22	0	0.00	11	9.03	9.00	-11	5,785	-0.19%
2021/12/21	15	8.96	0	0.00	8.96	15	5,756	0.26%
2021/12/17	0	0.00	2	8.98	9.01	-2	5,804	-0.03%
2021/12/16	0	0.00	11	9.07	9.06	-11	5,823	-0.19%
2021/12/15	10	9.03	14	8.99	8.97	-4	5,824	-0.07%
2021/12/14	0	0.00	1	9.04	8.97	-1	5,836	-0.02%
2021/12/13	0	0.00	1	9.13	9.10	-1	5,787	-0.02%
2021/12/10	1	9.20	0	0.00	9.14	1	5,743	0.02%
2021/12/09	26	9.35	7	9.33	9.35	19	5,602	0.34%
2021/12/06	1	8.95	0	0.00	8.95	1	5,244	0.02%
2021/12/03	1	8.95	0	0.00	9.00	1	5,313	0.02%
2021/11/26	2	8.82	2	8.73	8.73	0	5,124	0.00%
2021/11/25	5	9.01	0	0.00	9.00	5	5,110	0.10%
2021/11/24	1	9.03	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/10	0	0.00	5	9.20	9.20	-5	5,269	-0.09%
2021/11/04	0	0.00	1	9.10	8.98	-1	5,444	-0.02%
2021/10/27	0	0.00	5	8.75	8.75	-5	6,769	-0.07%
2021/10/22	0	0.00	2	8.72	8.72	-2	6,849	-0.03%
2021/10/21	0	0.00	1	8.71	8.71	-1	6,882	-0.01%
2021/10/19	0	0.00	1	8.71	8.71	-1	6,995	-0.01%
2021/10/18	0	0.00	5	8.60	8.60	-5	7,037	-0.07%
2021/10/12	0	0.00	2	8.63	8.70	-2	7,508	-0.03%
2021/10/08	0	0.00	1	8.64	8.64	-1	7,575	-0.01%
2021/09/30	0	0.00	1	8.91	8.97	-1	7,713	-0.01%
2021/09/27	0	0.00	1	9.00	9.00	-1	8,096	-0.01%
2021/09/22	2	8.71	2	8.76	8.85	0	8,611	0.00%
2021/09/14	1	8.95	0	0.00	8.92	1	8,739	0.01%
2021/09/13	5	8.90	0	0.00	8.92	5	8,781	0.06%
2021/09/10	0	0.00	2	8.88	8.88	-2	8,888	-0.02%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/07	1	9.01	0	0.00	9.01	1	9,020	0.01%
2021/09/06	1	9.17	1	9.12	9.14	0	9,018	0.00%
2021/09/03	2	10.05	0	0.00	10.05	2	8,934	0.02%
2021/09/02	1	10.00	0	0.00	10.00	1	8,806	0.01%
2021/08/24	10	9.48	20	9.49	9.45	-10	9,350	-0.11%
2021/08/20	0	0.00	10	9.34	9.29	-10	9,453	-0.11%
2021/08/19	1	9.38	1	9.37	9.35	0	9,514	0.00%
2021/08/18	1	9.33	1	9.34	9.51	0	9,537	0.00%
2021/08/17	0	0.00	0.2	9.35	9.33	-0.2	9,567	0.00%
2021/08/16	2	9.36	0	0.00	9.43	2	9,608	0.02%
2021/08/13	10	9.77	0	0.00	9.71	10	9,587	0.10%
2021/08/12	0	0.00	1	9.77	9.70	-1	9,661	-0.01%
2021/08/11	1	9.71	0	0.00	9.71	1	9,726	0.01%
2021/08/10	1	9.86	0	0.00	9.90	1	9,831	0.01%
2021/08/09	10	10.10	0	0.00	10.05	10	9,975	0.10%
2021/08/06	32	10.37	13	10.32	10.35	19	10,021	0.19%
2021/08/05	23	10.34	39	10.32	10.30	-16	9,893	-0.16%
2021/08/04	2	9.83	0	0.00	9.85	2	9,321	0.02%
2021/08/03	1	9.77	0	0.00	9.76	1	9,749	0.01%
2021/07/29	0	0.00	0.6	9.84	9.84	-0.6	10,371	-0.01%
2021/07/26	0	0.00	3	9.99	10.00	-3	11,381	-0.03%
2021/07/23	6	9.90	3	9.93	9.91	3	11,760	0.03%
2021/07/22	0	0.00	45	9.77	9.78	-45	12,146	-0.37%
2021/07/20	4	10.05	33	10.05	10.00	-29	12,541	-0.23%
2021/07/15	0	0.00	5	10.10	10.05	-5	14,260	-0.04%
2021/07/14	5	10.04	0	0.00	10.00	5	15,260	0.03%
2021/07/09	0	0.00	10	10.15	10.15	-10	16,162	-0.06%
2021/07/08	0	0.00	4	10.15	10.25	-4	16,659	-0.02%
2021/07/07	0	0.00	3	10.10	10.10	-3	17,078	-0.02%
2021/07/05	1	10.10	10	10.10	10.25	-9	18,053	-0.05%
2021/07/02	3	10.00	30	10.05	10.05	-27	18,685	-0.14%
2021/07/01	24	10.39	34	10.30	10.30	-10	18,782	-0.05%
2021/06/30	0	0.00	37	10.10	10.15	-37	19,027	-0.19%
2021/06/28	6	9.99	0	0.00	10.00	6	20,241	0.03%
2021/06/23	6	9.93	0	0.00	9.96	6	24,139	0.02%
2021/06/22	0	0.00	5	9.84	9.78	-5	24,095	-0.02%
2021/06/21	4	9.82	3	9.79	9.75	1	24,230	0.00%
2021/06/18	0	0.00	1.3	9.99	9.95	-1.3	24,224	-0.01%
2021/06/09	1	10.45	0	0.00	10.15	1	24,141	0.00%
2021/06/08	11	10.47	15	10.55	10.45	-4	24,034	-0.02%
2021/06/07	10	10.30	3	10.25	10.20	7	23,392	0.03%
2021/06/04	5	10.35	15	10.60	10.30	-10	23,357	-0.04%
2021/06/03	13	10.43	0	0.00	10.40	13	23,266	0.06%
2021/06/02	10	10.60	0	0.00	10.40	10	23,279	0.04%
2021/06/01	13	10.37	10	10.40	10.45	3	23,251	0.01%
2021/05/28	0	0.00	0	10.20	10.20	0	23,157	0.00%
2021/05/25	0	10.00	60	10.15	10.05	-60	23,184	-0.26%
2021/05/24	0	0.00	1	10.00	9.98	-1	23,279	0.00%
2021/05/21	1	9.89	3	9.92	9.91	-2	23,301	-0.01%
2021/05/20	6	9.96	9	9.83	9.75	-3	23,345	-0.01%
2021/05/18	0	0.00	4	9.68	9.79	-4	23,290	-0.02%
2021/05/17	8	9.18	158	9.16	9.05	-150	23,996	-0.63%	大賣/鉅額交易
2021/05/14	12	9.93	5	9.94	9.94	7	23,779	0.03%
2021/05/13	123	9.94	151	10.02	10.00	-28	23,682	-0.12%	大買/大賣/
2021/05/12	126	10.09	125	10.50	10.15	1	23,517	0.00%	大買/大賣/
2021/05/11	110	11.18	4	11.30	10.95	106	23,092	0.46%	大買/鉅額交易
2021/05/10	70	11.99	9	11.93	11.95	61	22,691	0.27%
2021/05/07	0	0.00	1	11.45	11.50	-1	22,487	0.00%
2021/05/06	11	11.19	0.6	11.45	11.20	10.4	22,341	0.05%
2021/05/05	15	11.40	1	11.65	11.35	14	22,253	0.06%
2021/05/04	32	11.00	54	11.32	11.20	-22	22,089	-0.10%
2021/05/03	13	11.76	116	11.86	11.90	-103	21,611	-0.48%	大賣/鉅額交易
2021/04/29	132	12.29	22	12.39	12.20	110	21,370	0.51%	大買/鉅額交易
2021/04/28	187	12.05	12.7	12.18	12.20	174.3	21,059	0.83%	大買/鉅額交易
2021/04/27	0	0.00	80	11.99	12.00	-80	20,815	-0.38%
2021/04/26	23	11.81	20	12.00	11.85	3	20,513	0.01%
2021/04/23	2	11.53	20	11.60	11.80	-18	20,277	-0.09%
2021/04/22	33	11.79	241	11.84	11.45	-208	20,055	-1.04%	大賣/鉅額交易
2021/04/21	45	11.94	28	12.13	11.95	17	19,584	0.09%
2021/04/20	331	12.32	460	12.12	12.20	-129	18,649	-0.69%	大買/大賣/鉅額交易
2021/04/19	178	11.50	15.1	11.50	11.40	162.9	17,713	0.92%	大買/鉅額交易
2021/04/16	0	0.00	24	11.17	11.20	-24	17,299	-0.14%
2021/04/15	100.1	11.33	27	11.31	11.15	73.1	17,122	0.43%
2021/04/14	20	11.05	133	10.86	11.15	-113	16,928	-0.67%	大賣/鉅額交易
2021/04/13	46	11.16	36	11.16	10.85	10	16,597	0.06%
2021/04/12	15	11.35	68	11.18	11.40	-53	16,171	-0.33%
2021/04/09	13	11.23	97	11.00	11.00	-84	15,746	-0.53%
2021/04/08	3	11.10	21	11.04	11.10	-18	15,638	-0.12%
2021/04/07	18	10.60	8	10.55	10.60	10	15,325	0.07%
2021/04/06	268	10.47	19	10.48	10.50	249	15,210	1.64%	大買/鉅額交易
2021/04/01	0	0.00	5.1	10.20	10.15	-5.1	14,759	-0.03%
2021/03/31	54	10.23	28	10.18	10.10	26	14,565	0.18%
2021/03/30	314	10.25	251	9.91	10.35	63	13,997	0.45%	大買/大賣/
2021/03/29	168	9.38	121	9.48	9.52	47	12,170	0.39%	大買/大賣/
2021/03/26	57	9.03	12	8.99	9.04	45	11,212	0.40%
2021/03/24	0	0.00	0.1	8.28	8.29	-0.1	10,724	0.00%
2021/03/23	5	8.33	0.7	8.32	8.24	4.3	10,673	0.04%
2021/03/22	5	8.25	1	8.29	8.35	4	10,746	0.04%
2021/03/18	10	8.21	0	0.00	8.14	10	10,902	0.09%
2021/03/15	3	8.15	0	0.00	8.13	3	12,120	0.02%
2021/03/09	1	8.04	0	0.00	8.04	1	14,975	0.01%
2021/03/08	8	8.10	10	8.12	8.03	-2	15,128	-0.01%
2021/03/05	1	8.07	0	0.00	8.11	1	15,417	0.01%
2021/03/04	0	0.00	12.2	8.13	8.13	-12.2	15,766	-0.08%
2021/03/03	5	8.13	0	0.00	8.20	5	15,815	0.03%
2021/03/02	1	8.21	0	0.00	8.14	1	15,922	0.01%
2021/02/26	20	8.26	300	8.23	8.25	-280	16,089	-1.74%	大賣/鉅額交易
2021/02/25	100.5	8.40	0	0.00	8.40	100.5	16,345	0.61%
2021/02/24	4	8.38	4	8.59	8.33	0	16,421	0.00%
2021/02/23	204	8.39	0	0.00	8.39	204	16,734	1.22%	大買/鉅額交易
2021/02/18	0	0.00	10	8.31	8.29	-10	18,719	-0.05%
2021/02/17	20	8.37	0	0.00	8.30	20	18,747	0.11%
2021/02/01	0	0.00	4	8.09	8.17	-4	17,818	-0.02%
2021/01/20	1	8.95	0	0.00	8.80	1	17,833	0.01%
2021/01/18	8	8.99	2	9.02	9.02	6	17,693	0.03%
2021/01/15	1	9.08	0	0.00	9.09	1	17,586	0.01%
2021/01/14	0	0.00	3	9.25	9.25	-3	17,540	-0.02%
2021/01/13	1	9.09	1	9.18	9.15	0	17,440	0.00%
2021/01/12	3	9.17	2	9.22	9.07	1	17,465	0.01%
2021/01/11	1	9.07	1	9.16	9.16	0	17,430	0.00%
2021/01/08	3	9.09	0	0.00	9.07	3	17,880	0.02%
2021/01/07	0	0.00	3	9.21	9.13	-3	18,486	-0.02%
2021/01/06	0	0.00	4	9.29	9.06	-4	18,373	-0.02%
2021/01/05	5	9.34	15	9.36	9.30	-10	18,219	-0.05%
2021/01/04	2	9.44	1	9.40	9.38	1	18,283	0.01%
2020/12/31	31	9.68	56	9.51	9.49	-25	18,159	-0.14%
2020/12/30	1	9.77	6	9.87	9.79	-5	17,895	-0.03%
2020/12/29	56	9.64	32	9.58	9.56	24	17,494	0.14%
2020/12/28	0	0.00	0.7	9.36	9.45	-0.7	17,235	0.00%
2020/12/25	27	9.30	56	9.38	9.34	-29	17,073	-0.17%
2020/12/24	60	9.49	4	9.46	9.32	56	16,818	0.33%
2020/12/23	1	9.09	4	9.20	9.19	-3	16,463	-0.02%
2020/12/22	16	9.21	11	9.15	9.08	5	16,469	0.03%
2020/12/17	1	9.05	0	0.00	9.01	1	16,373	0.01%
2020/12/15	1	9.15	1	9.17	9.00	0	16,295	0.00%
2020/12/14	0	0.00	2	9.06	9.10	-2	16,123	-0.01%
2020/12/11	2	8.89	0	0.00	8.94	2	16,014	0.01%
2020/12/10	2	9.09	5	8.98	8.94	-3	15,859	-0.02%
2020/12/09	537	9.19	535	9.02	9.02	2	15,940	0.01%	大買/大賣/
2020/12/08	2,085	9.86	2,075	9.96	9.21	10	15,262	0.07%	大買/大賣/
2020/12/07	0	0.00	9.5	9.44	9.68	-9.5	13,919	-0.07%
2020/12/04	20	8.79	20	8.87	8.80	0	13,369	0.00%
2020/12/03	0	0.00	2	8.78	8.72	-2	13,115	-0.02%
2020/12/02	0	0.00	15	8.67	8.58	-15	12,890	-0.12%
2020/12/01	5	8.57	1	8.68	8.69	4	12,874	0.03%
2020/11/30	0	0.00	22	8.54	8.55	-22	13,094	-0.17%
2020/11/27	1	8.33	1	8.31	8.33	0	12,875	0.00%
2020/11/26	0	0.00	1.7	8.35	8.32	-1.7	12,983	-0.01%
2020/11/25	101	8.32	100	8.34	8.34	1	12,890	0.01%	大買/
2020/11/24	3	8.42	0	0.00	8.26	3	12,801	0.02%
2020/11/20	1	8.67	5	8.75	8.55	-4	12,712	-0.03%
2020/11/19	0	0.00	14	8.48	8.46	-14	12,360	-0.11%
2020/11/18	9	8.36	12	8.23	8.15	-3	11,556	-0.03%
2020/11/16	1	8.02	1	7.97	7.99	0	10,544	0.00%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/11/10	1	8.11	0	0.00	8.11	1	11,473	0.01%
2020/11/09	1	8.14	3	8.14	8.14	-2	11,456	-0.02%
2020/11/06	1	8.11	3	8.20	8.09	-2	11,467	-0.02%
2020/11/05	3	8.21	3	8.18	8.17	0	11,617	0.00%
2020/11/03	0	0.00	11	8.04	8.03	-11	11,770	-0.09%
2020/11/02	14	7.86	0	0.00	7.88	14	11,769	0.12%
2020/10/29	0	0.00	6	8.00	8.03	-6	12,076	-0.05%
2020/10/26	0	0.00	101	8.12	8.19	-101	12,173	-0.83%	大賣/鉅額交易
2020/10/22	1	8.02	10	8.00	8.05	-9	12,229	-0.07%
2020/10/20	16	8.23	116	8.10	8.09	-100	12,214	-0.82%	大賣/
2020/10/19	0	0.00	10	8.22	8.20	-10	12,165	-0.08%
2020/10/16	14	8.34	5	8.45	8.19	9	12,125	0.07%
2020/10/15	268	8.22	46	8.33	8.32	222	11,676	1.90%	大買/鉅額交易
2020/09/24	8	7.86	0	0.00	7.83	8	11,977	0.07%
2020/09/23	3	8.10	3	8.35	8.08	0	11,897	0.00%
2020/09/22	6.3	8.28	3	8.31	8.24	3.3	11,732	0.03%
2020/09/15	0.9	8.12	0	0.00	8.13	0.9	11,855	0.01%
2020/09/10	16	8.43	18	8.53	8.35	-2	11,397	-0.02%
2020/09/08	0	0.00	0.6	8.15	8.17	-0.6	11,153	0.00%
2020/09/04	0	0.00	6	8.25	8.23	-6	11,184	-0.05%
2020/09/03	0	0.00	71	8.40	8.43	-71	11,064	-0.64%
2020/09/02	6	8.44	0	0.00	8.29	6	10,657	0.06%
2020/09/01	5	8.27	5	8.26	8.39	0	10,526	0.00%
2020/08/27	60	8.21	23	8.10	8.20	37	10,470	0.35%
2020/08/26	2	8.06	0	0.00	8.01	2	10,245	0.02%
2020/08/25	0	0.00	19	7.94	7.95	-19	10,159	-0.19%
2020/08/20	5	7.42	0	0.00	7.50	5	10,186	0.05%
2020/08/14	10	8.11	103	7.96	8.02	-93	9,740	-0.95%	大賣/
2020/08/10	0	0.00	7	7.91	7.83	-7	10,818	-0.06%
2020/08/04	2	7.80	2	7.74	7.70	0	11,354	0.00%
2020/08/03	0	0.00	12	7.67	7.61	-12	11,113	-0.11%
2020/07/31	1	7.52	0	0.00	7.52	1	11,069	0.01%
2020/07/28	0	0.00	10	7.22	7.14	-10	11,231	-0.09%
2020/07/21	0	0.00	3	7.54	7.55	-3	11,573	-0.03%
2020/07/16	0	0.00	28	7.64	7.64	-28	11,720	-0.24%
2020/07/15	2	7.67	0	0.00	7.61	2	11,714	0.02%
2020/07/14	0	0.00	1.6	7.73	7.75	-1.6	11,755	-0.01%
2020/07/10	0	0.00	10	7.87	7.72	-10	11,975	-0.08%
2020/07/09	15	7.88	0	0.00	7.85	15	11,934	0.13%
2020/07/08	6	7.98	0	0.00	7.92	6	11,961	0.05%
2020/07/07	1	8.02	1	8.05	8.05	0	11,767	0.00%
2020/07/06	0	0.00	3	7.88	7.91	-3	11,608	-0.03%
2020/07/03	10	7.67	21	7.66	7.62	-11	11,519	-0.10%
2020/07/01	0	0.00	5	7.62	7.54	-5	11,638	-0.04%
2020/06/30	0	0.00	7	7.39	7.36	-7	11,747	-0.06%
2020/06/29	1	7.36	0	0.00	7.31	1	11,832	0.01%
2020/06/18	0	0.00	3	7.61	7.53	-3	11,979	-0.03%
2020/06/16	0	0.00	11.2	7.34	7.32	-11.2	12,178	-0.09%
2020/06/12	14	7.13	0	0.00	7.20	14	12,611	0.11%
2020/06/11	16	7.58	0	0.00	7.40	16	12,926	0.12%
2020/06/08	0	0.00	1	7.63	7.60	-1	13,568	-0.01%
2020/06/05	0	0.00	10	7.56	7.56	-10	13,688	-0.07%
2020/06/04	1	7.48	0	0.00	7.48	1	13,775	0.01%
2020/06/03	5	7.52	6	7.55	7.52	-1	13,807	-0.01%
2020/06/02	0	0.00	25	7.36	7.37	-25	13,752	-0.18%
2020/05/29	14	7.22	0	0.00	7.24	14	13,848	0.10%
2020/05/28	11	7.25	0	0.00	7.20	11	13,925	0.08%
2020/05/25	6	7.26	7	7.29	7.25	-1	13,945	-0.01%
2020/05/22	6	7.37	0	0.00	7.37	6	13,955	0.04%
2020/05/21	0	0.00	10	7.56	7.58	-10	13,949	-0.07%
2020/05/20	0	0.00	5	7.76	7.60	-5	13,899	-0.04%
2020/05/19	0	0.00	15	7.52	7.52	-15	13,774	-0.11%
2020/05/18	174	7.95	85	8.18	7.79	89	13,743	0.65%	大買/
2020/05/15	459	8.22	472	8.26	8.65	-13	13,006	-0.10%	大買/大賣/
2020/05/14	0	0.00	64	7.87	7.87	-64	12,517	-0.51%
2020/05/13	10	7.87	0	0.00	7.85	10	12,334	0.08%
2020/05/12	2	7.92	3	8.00	7.90	-1	12,255	-0.01%
2020/05/11	79	7.96	15	8.00	7.92	64	12,247	0.52%
2020/05/08	5.7	7.71	0	0.00	7.62	5.7	12,574	0.04%
2020/05/07	10	7.70	10	7.64	7.72	0	12,654	0.00%
2020/05/06	10	7.73	0	0.00	7.59	10	12,656	0.08%
2020/05/05	5	7.62	5	7.67	7.60	0	12,684	0.00%
2020/04/30	2	7.79	9	7.83	7.88	-7	12,915	-0.05%
2020/04/29	0	0.00	2	7.71	7.70	-2	12,880	-0.02%
2020/04/28	0	0.00	1	7.65	7.65	-1	12,863	-0.01%
2020/04/24	1	7.47	0	0.00	7.45	1	12,900	0.01%
2020/04/23	0	0.00	2	7.38	7.41	-2	12,921	-0.02%
2020/04/22	11	7.29	10	7.08	7.28	1	12,881	0.01%
2020/04/21	12	7.15	10	7.45	7.11	2	12,918	0.02%
2020/04/20	10	7.51	0	0.00	7.50	10	12,823	0.08%
2020/04/14	0	0.00	5	7.55	7.59	-5	12,688	-0.04%
2020/04/13	0	0.00	2	7.57	7.47	-2	12,812	-0.02%
2020/04/09	2	7.40	3	7.45	7.40	-1	13,545	-0.01%
2020/04/07	0	0.00	10	7.14	7.15	-10	13,325	-0.08%
2020/04/06	17	7.12	12	7.06	7.07	5	13,350	0.04%
2020/04/01	2	6.65	20	6.82	6.97	-18	13,358	-0.13%
2020/03/31	13	6.70	0	0.00	6.58	13	13,155	0.10%
2020/03/30	1	6.44	27	6.62	6.63	-26	13,096	-0.20%
2020/03/27	0	0.00	1	6.72	6.53	-1	13,241	-0.01%
2020/03/26	1	6.50	0	0.00	6.58	1	13,201	0.01%
2020/03/24	0	0.00	2	6.26	6.28	-2	13,174	-0.02%
2020/03/23	2	6.03	0	0.00	6.04	2	13,150	0.02%
2020/03/18	0	0.00	2	6.80	6.58	-2	13,083	-0.02%
2020/03/17	15	6.59	0	0.00	6.66	15	12,989	0.12%
2020/03/16	5	6.58	0	0.00	6.45	5	12,816	0.04%
2020/03/13	13	6.18	13	6.34	6.44	0	12,569	0.00%
2020/03/12	40	6.93	15	7.06	6.79	25	12,340	0.20%
2020/03/11	3	7.56	5	7.77	7.54	-2	12,451	-0.02%
2020/03/10	20	7.54	16	7.56	7.71	4	12,441	0.03%
2020/03/06	5	7.85	5.3	7.90	7.90	-0.3	12,479	0.00%
2020/03/05	2	8.05	1	8.06	8.05	1	13,010	0.01%
2020/03/04	6	8.00	5	8.00	8.03	1	12,987	0.01%
2020/03/03	7	7.99	6	8.00	8.00	1	12,905	0.01%
2020/03/02	11	7.86	1	7.90	7.77	10	12,927	0.08%
2020/02/27	9	8.10	8	8.33	8.00	1	12,919	0.01%
2020/02/26	5	8.56	0	0.00	8.46	5	13,124	0.04%
2020/02/25	0	0.00	8	8.51	8.65	-8	13,064	-0.06%
2020/02/24	7	8.80	28	8.80	8.71	-21	13,073	-0.16%
2020/02/21	6	8.97	0	0.00	8.92	6	13,015	0.05%
2020/02/20	1	8.98	9	9.00	8.96	-8	13,062	-0.06%
2020/02/14	10	8.95	1	9.00	8.98	9	13,014	0.07%
2020/02/13	0	0.00	9	9.04	8.95	-9	13,065	-0.07%
2020/02/12	1	9.06	1	9.05	9.05	0	13,101	0.00%
2020/02/11	9	9.35	10	9.28	9.27	-1	12,953	-0.01%
2020/02/10	5	9.00	0	0.00	9.00	5	12,302	0.04%
2020/02/05	6	8.50	13	8.61	8.60	-7	12,256	-0.06%
2020/02/04	4	8.04	4	8.38	8.38	0	12,119	0.00%
2020/02/03	2	7.80	4	7.80	7.86	-2	12,028	-0.02%
2020/01/30	0	0.00	1	8.41	8.25	-1	12,009	-0.01%
2020/01/20	1	9.18	10	9.20	9.16	-9	12,074	-0.07%
2020/01/17	0	0.00	3	9.14	9.17	-3	12,177	-0.02%
2020/01/16	8	9.18	5	9.11	9.11	3	12,182	0.02%
2020/01/15	2	9.18	0	0.00	9.16	2	12,430	0.02%
2020/01/13	6	8.99	0	0.00	8.98	6	13,455	0.04%
2020/01/09	0	0.00	2	9.01	9.10	-2	13,485	-0.01%
2020/01/08	3	9.05	14	9.04	8.92	-11	13,538	-0.08%
2020/01/07	10	9.21	0	0.00	9.17	10	13,570	0.07%
2020/01/06	10	9.47	0	0.00	9.32	10	13,469	0.07%
2020/01/03	14	9.70	1	9.67	9.62	13	13,287	0.10%
2020/01/02	0	0.00	6	9.64	9.60	-6	12,835	-0.05%
2019/12/31	0	0.00	1	9.57	9.57	-1	12,838	-0.01%
2019/12/30	1	9.70	0	0.00	9.57	1	12,969	0.01%
2019/12/26	5	9.56	0	0.00	9.54	5	13,187	0.04%
2019/12/25	10	9.65	110.4	9.64	9.60	-100.4	13,555	-0.74%	大賣/
2019/12/24	114	9.65	3	9.63	9.61	111	14,100	0.79%	大買/鉅額交易
2019/12/23	3	9.61	0	0.00	9.53	3	14,359	0.02%
2019/12/19	1	9.79	12	9.75	9.67	-11	15,718	-0.07%
2019/12/17	0	0.00	4	9.81	9.81	-4	17,918	-0.02%
2019/12/16	11	9.71	4	9.90	9.91	7	19,097	0.04%
2019/12/13	1	9.75	0	0.00	9.62	1	21,017	0.00%
2019/12/12	12	9.92	0	0.00	9.81	12	24,350	0.05%
2019/12/11	11	10.06	104	10.05	9.94	-93	26,523	-0.35%	大賣/
2019/12/09	10	10.05	4	10.05	10.10	6	28,782	0.02%
2019/12/06	27	10.38	6	10.15	10.10	21	29,409	0.07%
2019/12/05	2	10.20	3	10.05	10.05	-1	29,995	0.00%
2019/12/04	100	10.05	0	0.00	10.05	100	30,103	0.33%
2019/12/03	6	10.15	20	10.15	10.15	-14	30,102	-0.05%
2019/12/02	21	10.35	0	0.00	10.50	21	30,248	0.07%
2019/11/26	0	0.00	6	10.20	10.10	-6	31,602	-0.02%
2019/11/25	4	9.94	2	10.35	10.25	2	33,414	0.01%
2019/11/22	6	9.84	0	0.00	9.80	6	33,629	0.02%
2019/11/21	0	0.00	13	9.92	9.79	-13	34,225	-0.04%
2019/11/20	0	0.00	2	10.05	9.99	-2	34,516	-0.01%
2019/11/18	6	9.99	2	9.99	9.94	4	34,556	0.01%
2019/11/15	12	10.00	8.1	10.05	9.90	3.9	34,619	0.01%
2019/11/13	0	0.00	6	10.49	10.50	-6	34,438	-0.02%
2019/11/12	3.6	10.37	0	0.00	10.55	3.6	34,467	0.01%
2019/11/11	15	10.47	100	10.50	10.30	-85	34,595	-0.25%
2019/11/08	10	10.80	0	0.00	10.80	10	34,584	0.03%
2019/11/07	22	11.09	0	0.00	10.85	22	34,679	0.06%
2019/11/06	3	10.95	0	0.00	10.95	3	34,785	0.01%
2019/11/05	2	11.13	8.2	11.05	11.10	-6.2	34,774	-0.02%
2019/11/04	116	11.18	0	0.00	11.00	116	34,709	0.33%	大買/鉅額交易
2019/10/30	1	11.55	9	11.46	11.40	-8	35,423	-0.02%
2019/10/29	1	11.60	0	0.00	11.40	1	35,830	0.00%
2019/10/28	5	11.88	4	11.75	11.75	1	35,700	0.00%
2019/10/24	10	11.45	10	11.55	11.50	0	35,383	0.00%
2019/10/23	1	11.85	0	0.00	11.55	1	35,344	0.00%
2019/10/22	4	11.90	74	11.93	11.70	-70	35,103	-0.20%
2019/10/21	70	12.34	8	11.73	12.35	62	34,562	0.18%
2019/10/18	2	11.20	0	0.00	11.25	2	34,093	0.01%
2019/10/17	7	11.05	3.4	11.09	11.05	3.6	34,108	0.01%
2019/10/16	8	11.18	8	11.19	11.10	0	34,095	0.00%
2019/10/15	7	11.08	3.4	11.21	10.90	3.6	33,891	0.01%
2019/10/14	3	11.05	3	11.35	11.05	0	33,784	0.00%
2019/10/09	0.7	11.25	0	0.00	11.25	0.7	33,815	0.00%
2019/10/08	0.2	11.45	0	0.00	11.50	0.2	33,774	0.00%
2019/10/07	0	0.00	3	11.40	11.45	-3	33,636	-0.01%
2019/10/04	2.3	11.64	0	0.00	11.60	2.3	33,603	0.01%
2019/10/03	5.2	11.56	3.4	11.46	11.55	1.8	33,513	0.01%
2019/10/02	3	11.70	0.3	11.65	11.65	2.7	33,435	0.01%
2019/10/01	3.5	11.58	43	12.06	11.25	-39.5	33,071	-0.12%
2019/09/18	245	8.30	53	8.32	8.30	192	32,722	0.59%	大買/鉅額交易
2019/09/17	2	8.46	2	8.44	8.40	0	32,246	0.00%
2019/09/16	10	8.53	41.3	8.53	8.39	-31.3	31,981	-0.10%
2019/09/12	18	8.89	110	8.90	8.96	-92	31,398	-0.29%	大賣/
2019/09/11	24	9.00	1,107	9.24	8.92	-1,083	30,820	-3.51%	大賣/鉅額交易
2019/09/10	1,062	9.66	47	9.52	9.22	1,015	29,645	3.42%	大買/鉅額交易
2019/09/09	104	10.02	67	10.08	9.65	37	28,748	0.13%	大買/
2019/09/06	85	9.93	64	9.84	10.00	21	27,468	0.08%
2019/09/05	140	10.17	119	9.92	9.72	21	25,580	0.08%	大買/大賣/
2019/09/04	1,054	9.04	1,038	9.16	9.69	16	22,945	0.07%	大買/大賣/
2019/09/03	48	8.70	79.5	8.26	8.81	-31.5	20,904	-0.15%
2019/09/02	5	8.13	37.9	8.16	8.23	-32.9	19,431	-0.17%
2019/08/30	0	0.00	19	7.98	7.87	-19	18,832	-0.10%
2019/08/29	17	7.84	13	7.95	7.86	4	18,328	0.02%
2019/08/28	72	7.60	0	0.00	7.58	72	17,600	0.41%
2019/08/26	23	7.50	16	7.53	7.46	7	17,538	0.04%
2019/08/23	17	7.71	17	7.61	7.69	0	18,326	0.00%
2019/08/22	19	7.72	27	7.78	7.60	-8	18,449	-0.04%
2019/08/21	30	7.65	55.1	7.67	7.72	-25.1	17,902	-0.14%
2019/08/20	81	7.74	96	7.68	7.57	-15	17,571	-0.09%
2019/08/19	63	7.67	58	7.57	7.72	5	16,791	0.03%
2019/08/16	30	7.14	30	7.21	7.10	0	14,903	0.00%
2019/08/15	0	0.00	19	7.08	7.10	-19	14,343	-0.13%
2019/08/14	18	6.86	26	6.86	6.83	-8	13,832	-0.06%
2019/08/13	20	6.62	20	6.67	6.70	0	13,828	0.00%
2019/08/12	10	6.69	20	6.75	6.67	-10	13,863	-0.07%
2019/08/08	30	6.66	20	6.65	6.69	10	13,849	0.07%
2019/08/07	10	6.56	10	6.60	6.51	0	13,882	0.00%
2019/08/06	20	6.47	25	6.34	6.63	-5	14,004	-0.04%
2019/08/05	7	6.60	7	6.65	6.55	0	14,125	0.00%
2019/08/02	10	6.63	10	6.64	6.63	0	14,657	0.00%
2019/08/01	2	6.76	0	0.00	6.75	2	14,658	0.01%
2019/07/23	0	0.00	6	7.20	7.04	-6	14,389	-0.04%
2019/07/22	85	7.01	81	7.04	7.04	4	13,940	0.03%
2019/07/17	10	6.95	0	0.00	6.94	10	14,368	0.07%
2019/07/09	3	7.04	0	0.00	7.03	3	19,565	0.02%
2019/07/05	0	0.00	1	7.06	7.02	-1	20,146	0.00%
2019/07/04	1	7.09	0	0.00	7.03	1	20,373	0.00%
2019/07/03	0	0.00	1	7.05	7.00	-1	20,329	0.00%
2019/07/02	1	7.01	0	0.00	7.00	1	20,404	0.00%
2019/06/26	0	0.00	1	6.93	6.92	-1	20,671	0.00%
2019/06/25	6	6.94	10	6.97	6.93	-4	21,655	-0.02%
2019/06/24	0	0.00	15	7.01	7.05	-15	21,820	-0.07%
2019/06/20	0	0.00	1	7.19	7.18	-1	21,705	0.00%
2019/06/14	0	0.00	1	7.02	7.01	-1	21,435	0.00%
2019/06/12	7	7.19	11	7.13	7.01	-4	21,678	-0.02%
2019/06/11	15	6.96	3	6.96	6.96	12	21,761	0.06%
2019/06/10	0	0.00	20	6.82	6.87	-20	21,605	-0.09%
2019/06/06	41	6.96	0	0.00	6.86	41	21,592	0.19%
2019/06/05	3	6.98	21	6.89	6.84	-18	21,296	-0.08%
2019/06/04	7	7.03	10	6.94	6.94	-3	21,093	-0.01%
2019/05/30	58	7.04	50	7.01	6.86	8	20,533	0.04%
2019/05/29	22	6.63	22	6.86	6.96	0	19,409	0.00%
2019/05/28	3	6.33	0	0.00	6.33	3	18,877	0.02%
2019/05/23	0	0.00	10	6.30	6.31	-10	19,263	-0.05%
2019/05/20	20	6.46	0	0.00	6.25	20	19,209	0.10%
2019/05/17	0	6.52	0	0.00	6.52	0	18,855	0.00%
2019/05/14	4	6.60	0	0.00	6.63	4	18,856	0.02%
2019/05/13	1	6.66	0	0.00	6.66	1	18,766	0.01%
2019/05/10	10	7.02	21	6.92	6.92	-11	18,558	-0.06%
2019/05/09	1	6.60	10	6.59	6.53	-9	18,037	-0.05%
2019/05/08	3	6.76	5	6.77	6.79	-2	17,957	-0.01%
2019/05/07	10	6.89	0	0.00	6.87	10	17,971	0.06%
2019/05/06	10	6.80	15	6.80	6.76	-5	18,274	-0.03%
2019/05/03	0	0.00	10	7.00	6.99	-10	18,194	-0.05%
2019/04/29	11	7.10	0	0.00	6.99	11	18,655	0.06%
2019/04/26	6	7.17	0	0.00	7.10	6	19,044	0.03%
2019/04/25	20	7.40	20	7.33	7.24	0	18,906	0.00%
2019/04/23	10	7.30	77	7.37	7.41	-67	18,679	-0.36%
2019/04/22	38	7.89	74	7.81	7.46	-36	18,260	-0.20%
2019/04/19	22	7.87	61	7.95	8.11	-39	16,940	-0.23%
2019/04/18	1,239	8.25	1,219	8.29	7.70	20	16,521	0.12%	大買/大賣/
2019/04/17	101	7.65	35	7.93	8.03	66	14,921	0.44%	大買/
2019/04/16	10	7.33	10	7.36	7.30	0	13,886	0.00%
2019/04/15	10	7.56	11	7.43	7.39	-1	13,914	-0.01%
2019/04/11	0	0.00	2	7.31	7.16	-2	13,686	-0.01%
2019/04/10	10	7.25	0	0.00	7.23	10	13,578	0.07%
2019/04/09	3	7.10	0	0.00	7.07	3	13,346	0.02%
2019/04/08	0	0.00	10	7.08	7.06	-10	13,437	-0.07%
2019/04/02	9	6.98	3	7.04	6.98	6	13,723	0.04%
2019/04/01	20	7.02	0	0.00	7.00	20	13,659	0.15%
2019/03/28	98	7.62	93	7.37	7.11	5	13,516	0.04%
2019/03/27	0	0.00	10	6.87	7.02	-10	12,654	-0.08%
2019/03/25	3	6.69	10	6.70	6.68	-7	12,679	-0.06%
2019/03/22	0	0.00	4.6	6.83	6.81	-4.6	12,687	-0.04%
2019/03/21	10	6.84	0	0.00	6.83	10	12,754	0.08%
2019/03/19	5	6.85	5	6.89	6.85	0	12,949	0.00%
2019/03/15	0	0.00	23	7.09	6.93	-23	12,708	-0.18%
2019/03/14	272	7.10	250	7.09	7.05	22	12,589	0.17%	大買/大賣/
2019/03/13	0	0.00	1	6.68	6.65	-1	12,001	-0.01%
2019/03/05	3	6.70	0	0.00	6.69	3	14,841	0.02%
2019/02/26	0	0.00	16	6.79	6.78	-16	15,211	-0.11%
2019/02/25	16	6.92	0	0.00	6.90	16	15,425	0.10%
2019/02/20	5	6.73	0	0.00	6.72	5	16,208	0.03%
2019/02/15	2	6.72	0	0.00	6.66	2	20,582	0.01%
2019/02/12	99	6.80	20	6.85	6.89	79	20,643	0.38%
2019/02/11	2	6.85	0	0.00	6.78	2	20,842	0.01%
2019/01/29	14	6.84	0	0.00	6.87	14	21,345	0.07%
2019/01/28	0	0.00	66	6.97	6.96	-66	21,364	-0.31%
2019/01/25	66	7.16	0.2	6.94	6.99	65.8	21,605	0.30%
2019/01/24	10	7.05	7	7.05	7.02	3	21,668	0.01%
2019/01/22	50	7.07	66	7.17	7.04	-16	21,948	-0.07%
2019/01/21	3	7.25	31	7.27	7.19	-28	22,084	-0.13%
2019/01/18	95	7.16	3	7.21	7.17	92	22,004	0.42%
2019/01/14	3	6.84	0	0.00	6.82	3	21,716	0.01%
2019/01/11	0	0.00	62	6.96	6.93	-62	21,916	-0.28%
2019/01/10	12	7.03	0	0.00	6.98	12	21,986	0.05%
2019/01/09	1	7.00	3	7.01	6.95	-2	21,969	-0.01%
2019/01/08	0	0.00	10	6.93	6.91	-10	22,280	-0.04%
2019/01/07	0	0.00	5	6.94	6.94	-5	22,477	-0.02%
2019/01/03	8	6.93	6	6.87	6.87	2	23,285	0.01%
2019/01/02	10	6.76	0	0.00	6.76	10	23,463	0.04%
2018/12/27	0	0.00	1	6.69	6.66	-1	24,038	0.00%
2018/12/20	0	0.00	20	6.83	6.70	-20	24,655	-0.08%
2018/12/19	20	6.91	0	0.00	6.83	20	24,936	0.08%
2018/12/18	3	6.77	14	6.75	6.73	-11	26,082	-0.04%
2018/12/11	64	6.82	0	0.00	6.77	64	28,265	0.23%
2018/12/10	0	0.00	15	6.71	6.74	-15	28,495	-0.05%
2018/12/07	1	6.84	4	6.90	6.90	-3	28,541	-0.01%
2018/12/05	15	7.07	15	6.90	6.96	0	28,581	0.00%
2018/12/04	1	7.08	0	0.00	7.08	1	28,553	0.00%
2018/12/03	15	7.14	5	7.08	7.08	10	28,588	0.03%
2018/11/30	3	7.04	0	0.00	6.95	3	28,491	0.01%
2018/11/29	38	7.30	28	7.38	7.17	10	27,998	0.04%
2018/11/28	20	7.00	35	6.98	7.01	-15	27,228	-0.06%
2018/11/26	20	6.81	0	0.00	6.76	20	27,499	0.07%
2018/11/23	20	6.74	0	0.00	6.68	20	27,567	0.07%
2018/11/21	0	0.00	5	6.86	6.97	-5	27,927	-0.02%
2018/11/20	2	6.89	92	6.87	6.88	-90	27,579	-0.33%
2018/11/19	1	7.00	109	6.91	6.96	-108	27,684	-0.39%	大賣/鉅額交易
2018/11/16	47	7.19	96	7.14	6.90	-49	27,684	-0.18%
2018/11/15	3,035	6.53	2,909	6.52	6.82	126	27,041	0.47%	大買/大賣/鉅額交易
2018/11/14	80	6.05	5	6.13	6.20	75	24,724	0.30%
2018/11/12	1	5.69	4	5.69	5.69	-3	26,166	-0.01%
2018/11/09	5	5.75	0	0.00	5.76	5	27,387	0.02%
2018/11/08	2	5.85	13	6.03	5.83	-11	27,843	-0.04%
2018/11/06	10	5.82	0	0.00	5.76	10	29,219	0.03%
2018/11/02	2	5.74	12	5.83	5.71	-10	29,539	-0.03%
2018/11/01	33	5.68	24	5.79	5.74	9	29,606	0.03%
2018/10/31	0	0.00	22	5.50	5.51	-22	29,549	-0.07%
2018/10/29	0	0.00	2	5.22	5.19	-2	29,826	-0.01%
2018/10/26	17	5.40	31	5.39	5.09	-14	30,255	-0.05%
2018/10/25	20	5.41	1	5.51	5.39	19	30,320	0.06%
2018/10/22	4	5.79	0	0.00	5.79	4	30,968	0.01%
2018/10/19	0	0.00	2	5.73	5.77	-2	31,360	-0.01%
2018/10/18	2	5.86	10	5.85	5.84	-8	32,087	-0.02%
2018/10/17	7	5.89	7	5.87	5.84	0	33,677	0.00%
2018/10/15	0	0.00	15	5.70	5.66	-15	35,132	-0.04%
2018/10/12	11	5.70	41	5.60	5.70	-30	35,808	-0.08%
2018/10/11	70	5.51	61	5.56	5.49	9	36,007	0.02%
2018/10/08	1.9	6.13	5	6.25	6.14	-3.1	36,019	-0.01%
2018/10/05	5	6.17	0	0.00	6.22	5	36,787	0.01%
2018/10/03	5	6.68	10	6.64	6.60	-5	39,465	-0.01%
2018/10/02	1	6.83	0	0.00	6.80	1	41,318	0.00%
2018/10/01	1	6.91	2	6.88	6.86	-1	41,809	0.00%
2018/09/28	3	6.89	23	6.84	6.82	-20	42,860	-0.05%
2018/09/27	2	6.89	3	6.99	6.81	-1	43,595	0.00%
2018/09/26	3	7.00	22	6.93	6.92	-19	45,306	-0.04%
2018/09/25	82	6.98	84	6.93	6.96	-2	46,217	0.00%
2018/09/21	78	6.64	21	6.71	6.84	57	45,810	0.12%
2018/09/20	21	6.18	3	6.32	6.22	18	45,621	0.04%
2018/09/19	10	6.38	6	6.40	6.34	4	46,300	0.01%
2018/09/17	0	0.00	2	6.65	6.65	-2	51,292	0.00%
2018/09/14	0	0.00	1	6.74	6.81	-1	53,200	0.00%
2018/09/13	3	6.55	0	0.00	6.55	3	54,702	0.01%
2018/09/12	7	6.58	5	6.56	6.55	2	56,667	0.00%
2018/09/07	1	6.77	31	6.82	6.73	-30	61,035	-0.05%
2018/09/06	0	0.00	4	7.19	7.02	-4	64,019	-0.01%
2018/09/05	3	7.22	13	7.17	7.16	-10	67,257	-0.01%
2018/09/04	10	7.07	0	0.00	7.17	10	69,287	0.01%
2018/09/03	10	7.14	0	0.00	7.00	10	72,033	0.01%
2018/08/31	0	0.00	0.8	7.27	7.27	-0.8	75,069	0.00%
2018/08/28	0	0.00	5	7.41	7.21	-5	87,554	-0.01%
2018/08/27	10	7.16	0	0.00	7.21	10	90,099	0.01%
2018/08/24	7	7.14	20.3	7.15	7.11	-13.3	92,862	-0.01%
2018/08/23	11	7.22	20	7.25	7.15	-9	96,047	-0.01%
2018/08/22	81	7.46	25	7.25	7.29	56	98,571	0.06%
2018/08/21	0	0.00	10	7.21	7.17	-10	98,950	-0.01%
2018/08/20	16	7.36	0	0.00	7.22	16	101,854	0.02%
2018/08/17	12	7.69	25	7.70	7.41	-13	102,207	-0.01%
2018/08/16	49	7.51	16	7.41	7.49	33	101,771	0.03%
2018/08/15	35	7.02	27	6.90	7.08	8	102,641	0.01%
2018/08/14	0	0.00	3	7.10	6.98	-3	106,189	0.00%
2018/08/13	7	6.87	0	0.00	6.90	7	106,280	0.01%
2018/08/10	11	7.55	10	7.57	7.24	1	106,121	0.00%
2018/08/09	0	0.00	5	7.65	7.61	-5	107,639	0.00%
2018/08/08	0	0.00	4	7.80	7.68	-4	110,604	0.00%
2018/08/06	0	0.00	6	7.78	7.79	-6	110,978	-0.01%
2018/08/03	1	7.92	2	7.79	7.86	-1	112,625	0.00%
2018/08/02	34	7.81	3	7.82	7.84	31	113,540	0.03%
2018/08/01	3	8.09	0	0.00	8.09	3	113,511	0.00%
2018/07/31	25	7.96	0	0.00	7.96	25	114,062	0.02%
2018/07/30	8	7.96	5	8.07	7.97	3	114,498	0.00%
2018/07/27	10.2	8.22	0	0.00	8.12	10.2	116,034	0.01%
2018/07/26	2	8.22	2	8.05	8.07	0	116,424	0.00%
2018/07/24	29	8.00	24	8.11	8.47	5	115,067	0.00%
2018/07/23	20	7.83	4	7.71	7.85	16	113,394	0.01%
2018/07/20	9	7.77	26	8.07	7.62	-17	112,467	-0.02%
2018/07/19	23	8.24	6	8.14	8.12	17	111,836	0.02%
2018/07/18	6	8.11	1	8.21	8.06	5	111,113	0.00%
2018/07/17	5	8.17	5	8.23	8.21	0	110,697	0.00%
2018/07/16	0	0.00	41	8.54	8.39	-41	110,294	-0.04%
2018/07/13	57	8.51	36.5	8.48	8.51	20.5	109,747	0.02%
2018/07/12	17	8.32	64	8.32	8.31	-47	109,057	-0.04%
2018/07/11	28	8.59	72	8.44	8.33	-44	109,444	-0.04%
2018/07/10	117	8.48	46	8.51	8.64	71	109,008	0.07%	大買/
2018/07/06	16	8.16	5	8.18	8.04	11	111,111	0.01%
2018/07/05	6	8.49	54	8.50	8.20	-48	110,497	-0.04%
2018/07/04	108	8.76	60	8.64	8.62	48	109,875	0.04%	大買/
2018/07/03	68	8.69	43	8.67	8.45	25	107,921	0.02%
2018/07/02	5	8.50	119	8.74	8.50	-114	106,591	-0.11%	大賣/鉅額交易
2018/06/29	4	8.96	9	9.00	9.00	-5	105,593	0.00%
2018/06/28	66	8.91	7	9.12	8.90	59	104,662	0.06%
2018/06/27	37	9.22	62	9.12	8.80	-25	103,354	-0.02%
2018/06/26	222	9.15	78	8.97	9.09	144	101,382	0.14%	大買/鉅額交易
2018/06/25	36	9.28	97	9.20	8.93	-61	97,528	-0.06%
2018/06/22	50	10.20	277	10.10	9.92	-227	95,400	-0.24%	大賣/鉅額交易
2018/06/21	3,896	11.42	3,878	11.10	10.90	18	93,616	0.02%	大買/大賣/
2018/06/20	54	10.72	36	10.93	10.70	18	91,651	0.02%
2018/06/19	62	11.60	101	11.26	11.50	-39	89,571	-0.04%	大賣/
2018/06/15	61	11.52	8	11.58	11.40	53	88,428	0.06%
2018/06/14	52	11.45	60	11.36	11.10	-8	86,932	-0.01%
2018/06/13	78	11.68	64	12.00	11.35	14	83,587	0.02%
2018/06/12	163	13.15	161	12.95	12.60	2	80,157	0.00%	大買/大賣/
2018/06/11	224	13.18	415.3	13.12	13.40	-191.3	78,048	-0.25%	大買/大賣/鉅額交易
2018/06/08	277	12.52	175	12.57	12.50	102	75,086	0.14%	大買/大賣/鉅額交易
2018/06/07	399	13.50	494	13.31	13.10	-95	71,631	-0.13%	大買/大賣/
2018/06/06	180	12.86	2,521	12.63	13.00	-2,341	65,023	-3.60%	大買/大賣/鉅額交易
2018/06/05	2,605	11.83	209.8	11.74	11.85	2,395.2	62,045	3.86%	大買/大賣/鉅額交易
2018/06/04	310	10.28	281	10.60	10.80	29	58,718	0.05%	大買/大賣/
2018/06/01	164	10.15	404	10.01	9.85	-240	55,638	-0.43%	大買/大賣/鉅額交易
2018/05/31	251	10.03	167.9	10.06	10.00	83.1	52,802	0.16%	大買/大賣/
2018/05/30	269	9.58	108	9.20	9.32	161	49,300	0.33%	大買/大賣/鉅額交易
2018/05/29	86	9.15	82	9.17	9.10	4	46,383	0.01%
2018/05/28	6,251	9.38	6,128	9.23	9.38	123	45,099	0.27%	大買/大賣/鉅額交易
2018/05/25	14	8.71	79	8.71	8.54	-65	41,958	-0.15%
2018/05/24	42	9.04	25	9.00	8.90	17	41,092	0.04%
2018/05/23	338	9.04	316	8.89	8.96	22	40,152	0.05%	大買/大賣/
2018/05/22	353	9.40	185	9.27	9.16	168	38,191	0.44%	大買/大賣/鉅額交易
2018/05/21	65	8.53	28.3	8.47	8.75	36.7	34,174	0.11%
2018/05/18	45	8.02	72	8.10	7.96	-27	33,412	-0.08%
2018/05/17	79	8.18	30	8.16	8.32	49	32,608	0.15%
2018/05/16	97	8.39	336.8	8.10	7.88	-239.8	30,551	-0.78%	大賣/鉅額交易
2018/05/15	35	8.52	7	8.52	8.52	28	27,476	0.10%
2018/05/14	19	7.61	18.7	7.70	7.75	0.3	27,372	0.00%
2018/05/11	108	6.96	79	6.93	7.05	29	26,825	0.11%	大買/
2018/05/10	11	6.53	2	6.46	6.41	9	24,969	0.04%
2018/05/09	11	6.19	41	6.26	6.27	-30	23,715	-0.13%
2018/05/08	58	6.42	203	6.60	6.27	-145	23,396	-0.62%	大賣/鉅額交易
2018/05/07	5	6.00	40	6.04	6.12	-35	22,926	-0.15%
2018/05/04	131	6.67	7	6.41	6.24	124	22,565	0.55%	大買/鉅額交易
2018/05/03	22	6.35	52	6.30	6.57	-30	21,491	-0.14%
2018/04/30	2	5.99	6	6.10	6.05	-4	23,910	-0.02%
2018/04/26	18	5.89	0	0.00	5.74	18	25,500	0.07%
2018/04/25	5	5.79	14	6.08	6.09	-9	25,393	-0.04%
2018/04/24	55	5.93	4	5.73	5.91	51	25,090	0.20%
2018/04/23	7	5.74	0	0.00	5.88	7	25,194	0.03%
2018/04/19	10	6.31	105	6.43	6.31	-95	24,694	-0.38%	大賣/
2018/04/18	6	6.20	101	6.61	6.61	-95	24,486	-0.39%	大賣/
2018/04/17	322	6.36	81	6.59	6.39	241	24,141	1.00%	大買/鉅額交易
2018/04/16	85	6.68	376	6.80	6.87	-291	22,713	-1.28%	大賣/鉅額交易
2018/04/13	109	6.27	111	6.26	6.25	-2	20,716	-0.01%	大買/大賣/
2018/04/12	31	5.74	182	5.69	5.74	-151	17,921	-0.84%	大賣/鉅額交易
2018/04/11	0	0.00	31	5.22	5.22	-31	15,948	-0.19%
2018/04/10	200	4.75	5	4.79	4.75	195	15,435	1.26%	大買/鉅額交易
2018/04/09	100	4.63	0	0.00	4.59	100	14,948	0.67%
2018/04/03	12	4.50	5	4.44	4.48	7	14,860	0.05%
2018/03/30	0	0.00	100	4.58	4.58	-100	14,797	-0.68%
2018/03/28	0	0.00	8	4.66	4.61	-8	14,766	-0.05%
2018/03/27	0	0.00	50	4.60	4.57	-50	14,677	-0.34%
2018/03/23	0	0.00	7	4.59	4.56	-7	14,810	-0.05%
2018/03/22	0	0.00	1	4.73	4.69	-1	14,663	-0.01%
2018/03/21	5	4.81	0	0.00	4.73	5	14,411	0.03%
2018/03/16	0	0.00	1	4.63	4.63	-1	14,039	-0.01%
2018/03/15	100	4.69	0	0.00	4.67	100	13,987	0.71%
2018/03/12	9	4.65	10	4.64	4.61	-1	13,970	-0.01%
2018/03/09	50	4.66	0	0.00	4.65	50	13,914	0.36%
2018/03/06	0	0.00	1	4.56	4.58	-1	13,606	-0.01%
2018/02/22	2	4.55	0	0.00	4.46	2	13,438	0.01%
2018/02/07	47	4.30	0	0.00	4.29	47	12,973	0.36%
2018/02/06	30	4.25	0	0.00	4.24	30	12,824	0.23%
2018/02/05	5	4.60	0	0.00	4.58	5	12,778	0.04%
2018/02/01	5	4.85	0	0.00	4.80	5	12,578	0.04%
2018/01/31	30	4.91	24	4.92	4.86	6	12,467	0.05%
2018/01/30	0	0.00	61	4.91	4.83	-61	12,146	-0.50%
2018/01/29	30	5.27	30	5.06	5.06	0	11,710	0.00%
2018/01/26	40	5.19	10	5.00	5.10	30	11,333	0.26%
2018/01/25	339	5.38	55	5.21	4.94	284	10,491	2.71%	大買/鉅額交易
2018/01/24	151	5.06	278	5.29	5.30	-127	8,582	-1.48%	大買/大賣/鉅額交易
2018/01/23	0	0.00	66.1	4.84	4.82	-66.1	7,121	-0.93%
2018/01/19	0	0.00	0.8	4.28	4.30	-0.8	5,613	-0.01%
2018/01/05	8	4.38	0	0.00	4.37	8	6,800	0.12%
2018/01/04	9	4.39	0	0.00	4.42	9	7,130	0.13%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析