光罩 (2338)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
39.45
漲跌
▲1.80
漲幅
+4.78%
成交量
944張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	38.95	2	39.40	39.45	0	990	0.00%
2025/03/31	7	38.04	7	37.65	37.65	0	980	0.00%
2025/03/28	5	40.20	5	40.45	40.30	0	968	0.00%
2025/03/27	0	42.10	0	0.00	41.10	0	959	0.00%
2025/03/26	0	42.93	0	0.00	42.70	0	950	0.00%
2025/03/25	0	42.75	0	0.00	42.40	0	952	0.00%
2025/03/24	0	43.40	0	0.00	43.10	0	960	0.00%
2025/03/19	0	44.90	0	0.00	43.80	0	1,016	0.00%
2025/03/17	0	45.75	0	0.00	45.60	0	1,015	0.00%
2025/03/14	0	45.25	0	0.00	45.20	0	1,026	0.00%
2025/03/13	4	45.98	0	0.00	44.30	4	1,033	0.39%
2025/03/04	0	45.50	0	0.00	45.35	0	1,001	0.00%
2025/03/03	2	45.00	0	0.00	44.95	2	991	0.20%
2025/02/26	1	47.85	0	0.00	47.70	1	869	0.11%
2025/02/25	0	48.15	0	0.00	48.15	0	869	0.00%
2025/02/24	0	0.00	1	48.70	48.65	-1	857	-0.12%
2025/02/21	1	49.60	0	0.00	49.05	1	852	0.12%
2025/02/20	2	48.90	0	0.00	48.15	2	821	0.24%
2025/02/14	10	48.60	10	48.20	48.15	0	786	0.00%
2025/02/10	1	47.30	1	47.50	47.25	0	807	0.00%
2025/02/04	0	47.25	0	0.00	47.00	0	826	0.00%
2024/12/25	1	50.40	1	50.40	50.40	0	977	0.00%
2024/12/17	2	49.50	2	49.05	50.10	0	998	0.00%
2024/12/06	0	0.00	3	52.50	52.70	-3	926	-0.32%
2024/12/05	0	52.20	0	0.00	51.90	0	920	0.00%
2024/12/02	0	52.90	0	0.00	52.70	0	951	0.00%
2024/11/12	1	56.10	0	0.00	55.70	1	1,051	0.10%
2024/10/23	1	58.20	0	0.00	58.10	1	1,341	0.07%
2024/10/21	2	58.10	0	0.00	58.50	2	1,395	0.14%
2024/10/15	1	59.20	0	0.00	58.30	1	1,643	0.06%
2024/09/30	1	58.40	0	0.00	58.30	1	2,299	0.04%
2024/09/12	0.5	56.78	0	0.00	56.80	0.5	3,141	0.02%
2024/09/04	1	58.60	0	0.00	58.70	1	3,268	0.03%
2024/09/02	0	0.00	1	63.40	63.30	-1	3,282	-0.03%
2024/08/28	2	63.30	0	0.00	63.40	2	3,244	0.06%
2024/08/19	1	63.50	2	63.45	63.70	-1	3,478	-0.03%
2024/08/14	0	0.00	1	63.20	63.10	-1	3,562	-0.03%
2024/08/13	1	63.00	0	0.00	63.00	1	3,600	0.03%
2024/08/08	0.2	60.40	19	60.07	60.20	-18.8	3,577	-0.53%
2024/08/07	1	64.00	3	63.07	63.20	-2	3,546	-0.06%
2024/08/06	15	57.37	11	60.06	60.80	4	3,532	0.11%
2024/08/05	8.1	63.63	0	0.00	62.80	8.1	3,513	0.23%
2024/08/02	1.2	70.70	10	70.80	69.70	-8.8	3,676	-0.24%
2024/08/01	10	72.80	4	73.18	72.30	6	3,819	0.16%
2024/07/31	4	71.63	16	71.01	71.20	-12	3,810	-0.31%
2024/07/30	16	70.61	1	71.20	71.50	15	3,810	0.39%
2024/07/29	1	71.20	0	0.00	70.50	1	3,793	0.03%
2024/07/23	4	73.58	0	0.00	73.10	4	3,750	0.11%
2024/07/22	1	75.50	0	0.00	73.20	1	3,732	0.03%
2024/07/19	4	77.15	15	76.10	76.10	-11	3,687	-0.30%
2024/07/18	2	78.75	17	79.12	79.60	-15	3,614	-0.41%
2024/07/17	3	81.00	1	83.60	81.10	2	3,555	0.06%
2024/07/16	4	82.23	2	83.75	81.90	2	3,499	0.06%
2024/07/15	11	81.78	2	82.95	81.60	9	3,468	0.26%
2024/07/12	3	83.00	1	83.00	82.30	2	3,428	0.06%
2024/07/11	0	0.00	10	83.05	83.60	-10	3,353	-0.30%
2024/07/10	1	78.70	0	0.00	78.70	1	3,100	0.03%
2024/07/09	5	78.88	0	0.00	78.60	5	3,091	0.16%
2024/07/08	4	80.00	1	80.60	79.90	3	3,068	0.10%
2024/07/05	5	80.38	5	80.42	81.00	0	3,026	0.00%
2024/07/04	3	80.17	0	0.00	80.20	3	2,994	0.10%
2024/07/03	2	77.50	2	78.35	77.50	0	2,956	0.00%
2024/07/02	2	75.80	0	0.00	76.60	2	2,929	0.07%
2024/06/28	2	75.40	2	76.60	76.10	0	2,883	0.00%
2024/06/27	1	75.50	1	74.80	74.80	0	2,873	0.00%
2024/06/26	6	77.92	3	77.23	76.60	3	2,838	0.11%
2024/06/25	2	75.70	2	77.00	78.60	0	2,787	0.00%
2024/06/24	2	81.35	7	80.19	78.30	-5	2,673	-0.19%
2024/06/21	1	78.00	1	79.20	80.50	0	2,569	0.00%
2024/06/20	0	0.00	8.1	78.26	80.20	-8.1	2,283	-0.35%
2024/06/19	3	73.70	0	0.00	73.00	3	2,094	0.14%
2024/06/18	1	73.60	0	0.00	73.60	1	2,085	0.05%
2024/06/17	4	75.00	1.2	75.18	74.20	2.8	2,079	0.14%
2024/06/12	0	0.00	5	73.30	73.50	-5	1,958	-0.26%
2024/06/05	1	71.50	0	0.00	71.30	1	1,954	0.05%
2024/06/04	0	0.00	2	71.30	71.20	-2	1,974	-0.10%
2024/05/31	0	71.40	0	0.00	71.50	0	1,994	0.00%
2024/05/29	0	0.00	1	73.00	72.30	-1	1,987	-0.05%
2024/05/28	1	74.00	5	74.34	73.70	-4	1,957	-0.20%
2024/05/27	0	0.00	1	73.00	73.60	-1	1,846	-0.05%
2024/05/23	1	70.90	0	0.00	70.40	1	1,842	0.05%
2024/05/20	1	71.30	2	71.10	71.30	-1	1,828	-0.05%
2024/05/17	1	69.90	0	0.00	70.00	1	1,773	0.06%
2024/05/16	0	0.00	2	69.20	69.30	-2	1,743	-0.11%
2024/05/10	3	69.07	0	0.00	68.50	3	1,735	0.17%
2024/05/08	9.3	73.05	6	73.87	70.30	3.3	1,626	0.20%
2024/05/07	2	73.25	2.1	75.03	75.70	-0.1	1,392	-0.01%
2024/04/30	1	67.60	0	0.00	67.50	1	1,206	0.08%
2024/04/19	2	65.20	0	0.00	65.50	2	1,231	0.16%
2024/04/17	0	68.50	0	0.00	68.40	0	1,193	0.00%
2024/04/10	2	71.50	2	72.30	71.60	0	1,184	0.00%
2024/04/09	0	0.00	2	71.01	71.20	-2	1,144	-0.18%
2024/04/03	1	68.80	0	0.00	69.30	1	1,074	0.09%
2024/04/02	0	68.70	0	0.00	69.00	0	1,080	0.00%