新巨 (2420)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
355張
產業
上市電子零組件類股▼2.87%
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	54.60	0	0.00	55.00	0	373	0.00%
2024/03/20	0	54.50	0	0.00	54.20	0	334	0.00%
2024/03/18	0	0.00	8	52.70	52.80	-8	316	-2.52%
2024/03/06	0	53.20	0	0.00	53.50	0	291	0.00%
2024/03/01	0	0.00	0.1	52.60	52.80	-0.1	270	-0.04%
2024/01/29	0	48.05	0	0.00	47.85	0	184	0.00%
2024/01/18	0	47.40	20	47.05	47.35	-20	195	-10.25%
2024/01/08	0	48.45	0	0.00	48.30	0	230	0.00%
2023/11/28	0.1	47.65	0	0.00	47.55	0.1	248	0.02%
2023/11/17	0.1	47.90	0	0.00	47.55	0.1	255	0.02%
2023/10/18	0	0.00	2	46.40	45.30	-2	477	-0.42%
2023/09/28	0	45.65	0	0.00	45.90	0	476	0.00%
2023/09/19	0	0.00	0.2	45.90	45.85	-0.2	494	-0.05%
2023/09/18	0.1	45.30	0	0.00	45.40	0.1	494	0.01%
2023/09/08	0	0.00	10	46.34	46.30	-10	488	-2.05%
2023/09/07	10	46.80	0	0.00	46.60	10	488	2.05%
2023/08/28	0	0.00	10	44.28	44.45	-10	503	-1.99%
2023/08/24	4	45.50	5	45.20	44.85	-1	500	-0.20%
2023/08/23	9	44.78	0	0.00	44.90	9	500	1.80%
2023/08/22	2	45.15	0	0.00	44.95	2	496	0.40%
2023/08/04	0.1	46.80	0	0.00	46.60	0.1	467	0.01%
2023/08/02	0	0.00	0.2	50.50	50.60	-0.2	446	-0.05%
2023/07/31	0	0.00	0.1	52.50	52.60	-0.1	418	-0.02%
2023/07/25	20	50.54	1	50.80	50.30	19	331	5.73%
2023/07/17	0	0.00	0	49.00	49.50	0	273	0.00%
2023/07/11	0.3	46.60	0	0.00	46.25	0.3	274	0.09%
2023/07/10	0.1	46.75	0	0.00	46.60	0.1	273	0.02%
2023/07/07	0.3	47.16	0	0.00	47.50	0.3	272	0.11%
2023/07/05	0.3	47.26	0	0.00	47.70	0.3	267	0.12%
2023/07/04	0.2	46.68	0	0.00	46.75	0.2	257	0.08%
2023/06/02	0	0.00	1	46.20	46.30	-1	291	-0.34%
2023/05/08	0	0.00	1	44.90	45.30	-1	273	-0.37%
2023/05/05	0	0.00	1	44.75	44.65	-1	261	-0.38%
2023/04/24	1	43.90	0	0.00	43.85	1	244	0.41%
2023/03/28	0	43.60	0	0.00	43.65	0	178	0.00%
2023/03/27	0	43.90	0	0.00	43.55	0	177	0.00%
2023/03/08	0	0.00	1	42.80	43.10	-1	127	-0.78%
2023/03/07	0	0.00	4	43.30	42.70	-4	124	-3.21%
2023/02/24	2	42.40	0	0.00	42.50	2	99	2.02%
2023/02/23	2	42.15	0	0.00	42.05	2	94	2.11%
2022/11/08	8	38.60	0	0.00	38.65	8	202	3.96%
2022/09/29	1	39.00	0	0.00	39.00	1	171	0.58%
2022/09/27	1	39.55	0	0.00	39.30	1	168	0.59%
2022/05/03	0	42.50	0	0.00	42.45	0	248	0.00%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/03/17	0	0.00	1	43.55	43.85	-1	384	-0.26%
2022/01/17	0.1	42.15	0	0.00	42.00	0.1	793	0.01%
2022/01/11	0.2	42.50	0	0.00	42.20	0.2	855	0.02%
2022/01/07	1	43.40	0	0.00	43.45	1	888	0.11%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/05	0	0.00	4	44.15	44.05	-4	897	-0.45%
2021/12/29	0	0.00	13	45.25	45.35	-13	905	-1.44%
2021/12/22	2	44.85	0	0.00	44.80	2	961	0.21%
2021/12/15	1	46.40	0	0.00	46.35	1	1,092	0.09%
2021/12/14	0	0.00	1	46.60	46.60	-1	1,090	-0.09%
2021/12/08	0	0.00	1	48.00	48.15	-1	1,052	-0.10%
2021/12/07	0	0.00	2	47.85	47.75	-2	1,042	-0.19%
2021/12/06	4	47.23	0	47.50	47.20	4	1,016	0.39%
2021/11/30	0	0.00	10	47.60	46.95	-10	977	-1.02%
2021/11/25	0	0.00	3	46.70	46.20	-3	926	-0.32%
2021/11/24	3	47.48	8	46.94	47.20	-5	911	-0.55%
2021/11/09	0	0.00	1	44.00	43.30	-1	806	-0.12%
2021/11/08	0	0.00	15	43.97	44.80	-15	794	-1.89%
2021/11/05	7	43.69	5	43.12	43.60	2	765	0.26%
2021/11/03	5	42.10	0	0.00	42.15	5	725	0.69%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/12	0	42.20	0	0.00	42.20	0	678	0.00%
2021/10/04	3	41.73	4	41.91	41.65	-1	811	-0.12%
2021/09/28	11	44.90	0	0.00	45.20	11	753	1.46%
2021/09/27	0	0.00	12	44.50	43.75	-12	685	-1.75%
2021/09/24	13	43.60	1	43.90	43.95	12	644	1.86%
2021/09/17	0	0.00	1	41.75	41.85	-1	615	-0.16%
2021/07/19	2	42.20	2	41.50	41.80	0	604	0.00%
2021/07/14	0	0.00	1	40.55	40.80	-1	603	-0.17%
2021/07/12	0	0.00	1	42.00	41.50	-1	564	-0.18%
2021/07/09	2	40.58	2	40.95	41.00	0	534	0.00%
2021/05/14	1	36.00	0	0.00	35.95	1	743	0.13%
2021/05/05	0	0.00	1	37.90	37.40	-1	692	-0.14%
2021/05/04	1	37.05	1	37.30	37.35	0	688	0.00%
2021/05/03	1	38.70	0	0.00	38.75	1	669	0.15%
2021/04/27	0	0.00	1	39.75	39.85	-1	651	-0.15%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/22	1	39.20	0	0.00	38.30	1	621	0.16%
2021/04/20	0	0.00	1	38.85	38.75	-1	598	-0.17%
2021/04/14	0	38.20	0	0.00	37.55	0	574	0.00%
2021/04/13	0	38.20	0	0.00	38.00	0	567	0.00%
2021/03/31	0	0.00	2	38.05	38.05	-2	532	-0.38%
2021/03/15	2	36.88	0	0.00	36.95	2	441	0.45%
2021/03/05	0	0.00	2	35.30	35.35	-2	371	-0.54%
2021/02/25	0	0.00	5	35.90	36.00	-5	337	-1.48%
2021/02/22	5	33.85	0	0.00	33.80	5	272	1.83%
2020/10/29	2	31.90	0	0.00	32.05	2	364	0.55%
2020/09/24	2	31.65	0	0.00	31.20	2	395	0.51%
2020/09/15	2	32.25	0	0.00	32.30	2	390	0.51%
2020/09/14	1	32.25	0	0.00	32.35	1	387	0.26%
2020/08/28	0	0.00	1	34.90	34.90	-1	301	-0.33%
2020/08/13	10	34.56	0	0.00	34.20	10	286	3.48%
2020/06/29	5	33.30	0	0.00	33.30	5	451	1.11%
2020/06/09	0	0.00	4	34.15	34.15	-4	509	-0.79%
2020/06/08	2	34.35	37	34.13	34.20	-35	530	-6.60%
2020/06/05	19	34.16	0	0.00	34.25	19	549	3.46%
2020/06/03	10	33.70	0	0.00	33.90	10	556	1.80%
2020/06/02	10	33.50	0	0.00	33.60	10	554	1.81%
2020/05/04	6	35.88	5	36.24	35.20	1	480	0.21%
2020/04/23	0	30.70	0	0.00	30.70	0	383	0.00%
2020/03/25	3	28.85	0	0.00	28.85	3	355	0.84%
2020/03/12	1	31.80	3	31.90	31.85	-2	293	-0.68%
2020/03/09	2	34.78	0	0.00	34.80	2	244	0.82%
2020/02/10	2	35.70	0	0.00	36.05	2	256	0.78%
2020/01/14	1	36.35	0	0.00	36.30	1	241	0.41%
2019/12/02	1	36.20	0	0.00	36.25	1	246	0.41%
2019/10/08	1	34.30	0	0.00	34.30	1	380	0.26%
2019/10/04	1	34.55	0	0.00	34.50	1	410	0.24%
2019/10/03	1	34.60	0	0.00	34.70	1	416	0.24%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/07/30	1	35.40	0	0.00	35.30	1	479	0.21%
2019/07/29	0	0.00	4	35.70	35.40	-4	474	-0.84%
2019/07/26	2	38.48	0	0.00	38.60	2	446	0.45%
2019/07/16	1	38.60	0	0.00	38.35	1	382	0.26%
2019/06/13	0	0.00	5	36.70	36.65	-5	387	-1.29%
2018/10/02	2	32.40	0	0.00	32.40	2	356	0.56%
2018/09/14	1	32.85	0	0.00	32.95	1	342	0.29%
2018/09/13	3	31.65	0	0.00	31.70	3	333	0.90%
2018/08/28	0	0.00	1	37.10	37.15	-1	234	-0.43%
2018/08/27	1	36.85	0	0.00	37.15	1	222	0.45%
2018/08/20	0	0.00	1	36.05	36.00	-1	211	-0.47%
2018/07/13	0	0.00	2	35.40	35.35	-2	182	-1.10%
2018/06/26	2	35.20	0	0.00	35.55	2	200	1.00%
2018/06/04	0	0.00	8	35.88	36.00	-8	215	-3.71%
2018/05/25	0	0.00	3	35.40	35.30	-3	206	-1.45%
2018/04/27	1	35.55	0	0.00	35.60	1	233	0.43%
2018/04/26	4	35.33	0	0.00	35.50	4	235	1.70%
2018/03/14	2	35.30	0	0.00	35.35	2	247	0.81%
2018/01/23	6	34.67	0	0.00	34.65	6	333	1.80%