建通 (2460)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.50	0	0.00	31.00	1	3,428	0.03%
2024/04/18	1	33.80	0	0.00	33.00	1	3,388	0.03%
2024/04/17	1	34.30	60	34.31	34.15	-59	3,403	-1.73%
2024/04/15	0	0.00	1	37.20	35.60	-1	3,496	-0.03%
2024/04/11	1	35.40	1	36.45	35.00	0	3,432	0.00%
2024/04/10	0	37.00	0	0.00	37.20	0	3,414	0.00%
2024/04/09	62	38.10	2	38.55	36.70	60	3,406	1.76%
2024/04/08	3	35.83	0	0.00	36.75	3	3,370	0.09%
2024/04/02	0	34.60	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/27	0	34.80	0	0.00	33.90	0	3,353	0.00%
2024/03/25	0	34.55	0	0.00	35.20	0	3,346	0.00%
2024/03/19	0	35.93	60	34.91	34.15	-60	3,338	-1.80%
2024/03/18	0	0.00	10	35.60	35.60	-10	3,319	-0.30%
2024/03/13	0	0.00	1	38.70	36.15	-1	3,335	-0.03%
2024/03/12	70	38.99	0	0.00	38.60	70	3,287	2.13%
2024/03/11	1	36.40	0	0.00	37.30	1	3,275	0.03%
2024/03/07	0	0.00	4	36.45	36.20	-4	3,277	-0.12%
2024/03/06	0	37.10	0	0.00	37.05	0	3,370	0.00%
2024/03/01	0	0.00	59	41.53	41.30	-59	3,292	-1.79%
2024/02/29	17	41.69	1	41.55	41.60	16	3,243	0.49%
2024/02/27	43	39.95	0	0.00	39.90	43	3,111	1.38%
2024/02/26	0	0.00	8	40.20	39.35	-8	3,019	-0.26%
2024/02/23	8	39.78	0	0.00	39.75	8	2,859	0.28%
2024/02/22	5	38.03	5	38.33	38.75	0	2,725	0.00%
2024/02/21	19	40.06	18	39.91	37.00	1	2,524	0.04%
2024/02/19	0	0.00	10	36.00	36.00	-10	1,964	-0.51%
2024/02/16	0	0.00	13	32.20	32.75	-13	1,865	-0.70%
2024/01/30	2	30.50	2	30.75	30.45	0	1,850	0.00%
2024/01/29	0	0.00	1	31.90	31.15	-1	1,836	-0.05%
2024/01/24	0	0.00	10	33.20	33.00	-10	1,811	-0.55%
2024/01/23	14	33.84	9	33.80	33.80	5	1,739	0.29%
2024/01/22	1	30.80	1	30.90	30.90	0	1,543	0.00%
2024/01/19	5	30.76	0	0.00	30.55	5	1,549	0.32%
2024/01/18	0	0.00	10	31.55	31.60	-10	1,530	-0.65%
2024/01/17	5	30.55	0	0.00	30.20	5	1,481	0.34%
2024/01/16	5	30.50	5	31.10	30.55	0	1,514	0.00%
2024/01/10	0	0.00	16	30.80	30.20	-16	1,509	-1.06%
2024/01/09	21	30.53	5	30.68	30.80	16	1,477	1.08%
2024/01/08	0	29.00	0	0.00	28.75	0	1,419	0.00%
2023/12/11	0	0.00	1	30.10	29.20	-1	1,392	-0.07%
2023/12/06	4	29.55	0	0.00	29.70	4	1,448	0.28%
2023/12/01	1	28.60	0	0.00	28.00	1	1,452	0.07%
2023/11/28	5	28.52	16	28.19	28.60	-11	1,290	-0.85%
2023/11/27	14	27.98	2	27.90	27.95	12	1,272	0.94%
2023/11/08	1	27.20	0	0.00	26.55	1	1,909	0.05%
2023/10/31	0	0.00	4	29.00	27.75	-4	1,989	-0.20%
2023/10/30	4	28.80	0	0.00	28.80	4	2,034	0.20%
2023/10/24	0	0.00	3	28.70	28.70	-3	1,924	-0.16%
2023/09/15	0	0.00	2	28.00	27.90	-2	2,006	-0.10%
2023/09/14	0	0.00	2	28.50	28.50	-2	1,997	-0.10%
2023/09/11	4	28.35	0	0.00	28.25	4	1,946	0.21%
2023/09/07	0	0.00	2	27.25	27.25	-2	1,799	-0.11%
2023/09/05	24	26.20	0	0.00	26.30	24	1,824	1.32%
2023/09/01	0	0.00	4	27.00	26.70	-4	1,828	-0.22%
2023/08/31	0	0.00	3	27.10	26.60	-3	1,829	-0.16%
2023/08/30	1	26.50	2	26.80	26.80	-1	1,832	-0.05%
2023/08/29	2	25.90	0	0.00	25.90	2	1,824	0.11%
2023/08/28	0	0.00	2	27.05	26.05	-2	1,818	-0.11%
2023/08/25	3	27.38	14	27.14	27.35	-11	1,779	-0.62%
2023/08/24	14	26.75	3	26.50	27.05	11	1,697	0.65%
2023/08/22	0	0.00	8	26.35	25.40	-8	1,611	-0.50%
2023/08/21	8	26.48	0	0.00	26.60	8	1,571	0.51%
2023/08/17	0	0.00	2	26.30	26.30	-2	1,493	-0.13%
2023/08/16	4	25.79	2	25.90	26.25	2	1,429	0.14%
2023/07/17	0	0.00	0	24.55	24.40	0	897	0.00%
2023/07/05	1	24.15	1	24.40	24.15	0	947	0.00%
2023/06/26	0	0.00	1	23.15	23.20	-1	795	-0.13%
2023/06/08	1	23.40	0	0.00	23.25	1	664	0.15%
2023/06/07	10	22.40	4	22.60	22.50	6	648	0.92%
2023/06/02	4	21.51	0	0.00	21.40	4	623	0.64%
2023/05/11	0	19.90	0	0.00	19.90	0	592	0.00%
2023/05/08	0	0.00	1	22.55	22.55	-1	568	-0.18%
2023/05/04	1	23.35	0	0.00	23.40	1	558	0.18%
2023/04/13	1	23.25	1	22.75	22.75	0	392	0.00%
2023/03/28	0	18.73	0	0.00	18.55	0	265	0.00%
2023/03/27	0	19.00	0	0.00	18.90	0	264	0.00%
2023/03/24	0	18.70	0	0.00	18.80	0	266	0.00%
2023/02/01	20	18.13	0	0.00	17.80	20	694	2.88%
2023/01/30	0	0.00	10	17.35	17.35	-10	713	-1.40%
2023/01/16	8	17.00	0	0.00	17.10	8	731	1.09%
2023/01/09	0	0.00	1	16.90	16.90	-1	731	-0.14%
2023/01/06	0	0.00	6	16.85	17.05	-6	728	-0.82%
2023/01/04	7	16.66	0	0.00	16.85	7	691	1.01%
2022/12/29	1	16.20	0	0.00	16.25	1	691	0.14%
2022/12/28	1	16.30	0	0.00	16.45	1	698	0.14%
2022/12/05	0	0.00	3	18.05	17.75	-3	729	-0.41%
2022/11/28	13	17.90	13	18.00	17.90	0	693	0.00%
2022/11/25	20	18.80	20	18.40	18.40	0	672	0.00%
2022/11/23	3	16.30	0	0.00	16.10	3	549	0.55%
2022/11/14	2	16.90	0	0.00	16.90	2	530	0.38%
2022/11/07	0	0.00	20	17.25	17.80	-20	475	-4.20%
2022/11/04	20	16.90	0	0.00	16.90	20	403	4.95%
2022/11/01	0	0.00	10	15.40	15.55	-10	378	-2.64%
2022/10/28	10	15.60	0	0.00	15.80	10	354	2.82%
2022/10/27	0	0.00	2	14.50	14.70	-2	287	-0.69%
2022/10/26	2	14.48	0	0.00	14.30	2	280	0.71%
2022/10/07	0	0.00	3	14.25	14.20	-3	233	-1.29%
2022/10/06	1	14.45	0	0.00	14.30	1	235	0.43%
2022/10/05	2	15.00	0	0.00	14.65	2	237	0.84%
2022/08/23	0	17.95	0	0.00	17.30	0	209	0.00%
2022/06/20	5	18.90	0	0.00	18.90	5	240	2.08%
2022/05/03	0	0.00	3	20.60	20.60	-3	313	-0.96%
2022/04/01	5	24.70	0	0.00	24.70	5	888	0.56%
2022/03/23	0	0.00	2	26.15	26.10	-2	973	-0.21%
2022/03/17	0	0.00	4	24.68	24.65	-4	1,171	-0.34%
2022/03/16	2	23.80	0	0.00	23.80	2	1,183	0.17%
2022/03/15	2	24.10	0	0.00	24.05	2	1,214	0.16%
2022/03/10	0	0.00	2	24.90	24.90	-2	1,379	-0.14%
2022/03/08	13	24.15	0	0.00	24.05	13	1,409	0.92%
2022/03/01	1	25.45	5	25.55	25.55	-4	1,725	-0.23%
2022/02/24	3	24.50	0	0.00	24.35	3	1,908	0.16%
2022/02/22	2	25.50	0	0.00	25.60	2	1,967	0.10%
2022/02/14	5	26.50	0	0.00	26.50	5	2,213	0.23%
2022/02/08	0	0.00	2	27.73	27.95	-2	2,219	-0.09%
2022/01/12	0	0.00	3	29.45	29.20	-3	2,188	-0.14%
2022/01/10	3	29.85	0	0.00	30.00	3	2,170	0.14%
2022/01/06	0	0.00	1	29.10	29.10	-1	2,145	-0.05%
2021/12/30	4	31.75	7	31.22	31.80	-3	2,028	-0.15%
2021/12/29	6	31.13	11	30.53	30.80	-5	1,861	-0.27%
2021/12/28	5	29.40	0	0.00	29.60	5	1,767	0.28%
2021/12/16	6	30.00	6	29.81	30.15	0	1,742	0.00%
2021/12/15	6	29.32	0	0.00	28.90	6	1,651	0.36%
2021/12/07	0	0.00	5	29.50	29.50	-5	1,464	-0.34%
2021/11/26	10	30.53	10	29.74	29.30	0	1,328	0.00%
2021/11/25	7	30.43	7	30.45	32.10	0	1,222	0.00%
2021/11/23	2	30.40	2	31.50	29.50	0	1,043	0.00%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/16	0	0.00	50	24.82	24.50	-50	845	-5.91%
2021/11/15	120	26.69	100	26.19	26.00	20	823	2.43%	大買/
2021/11/12	30	24.65	0	0.00	24.65	30	729	4.11%
2021/10/05	0	0.00	1	21.10	21.70	-1	1,766	-0.06%
2021/10/04	1	20.75	0	0.00	20.45	1	1,782	0.06%
2021/09/14	0	0.00	10	24.50	24.65	-10	1,930	-0.52%
2021/09/13	0	0.00	10	24.90	24.75	-10	1,951	-0.51%
2021/09/08	11	23.40	1	23.85	23.75	10	1,997	0.50%
2021/09/06	5	25.60	0	0.00	24.90	5	1,975	0.25%
2021/09/02	10	26.85	0	0.00	27.00	10	1,982	0.50%
2021/08/26	0	0.00	18	26.44	26.50	-18	2,088	-0.86%
2021/08/25	0	0.00	5	26.80	26.80	-5	2,104	-0.24%
2021/08/19	5	25.80	0	0.00	26.35	5	2,251	0.22%
2021/08/17	3	27.42	3	27.32	25.75	0	2,263	0.00%
2021/08/13	2	27.30	0	0.00	26.30	2	2,256	0.09%
2021/08/11	0	0.00	7	30.52	30.10	-7	2,344	-0.30%
2021/08/10	33	32.36	26	32.22	32.35	7	2,345	0.30%
2021/08/03	7	32.86	7	32.26	32.00	0	2,616	0.00%
2021/07/30	3	33.87	8	33.96	32.30	-5	2,731	-0.18%
2021/07/29	5	32.75	5	32.65	32.70	0	2,726	0.00%
2021/07/28	7	32.91	7	33.34	32.95	0	2,748	0.00%
2021/07/26	10	34.28	5	34.60	34.60	5	2,839	0.18%
2021/07/23	0	0.00	10	34.00	33.90	-10	2,858	-0.35%
2021/07/21	28	35.17	0	0.00	34.65	28	2,833	0.99%
2021/07/19	0	0.00	2	33.03	35.50	-2	2,753	-0.07%
2021/07/13	9	33.08	9	32.58	31.65	0	2,995	0.00%
2021/07/09	0	0.00	1	31.70	31.45	-1	3,025	-0.03%
2021/07/07	1	30.65	0	0.00	30.10	1	3,136	0.03%
2021/06/22	0	0.00	1	31.70	31.50	-1	4,184	-0.02%
2021/06/21	1	31.50	0	0.00	31.10	1	4,361	0.02%
2021/06/07	0	0.00	1	35.10	36.00	-1	5,040	-0.02%
2021/06/03	1	36.55	0	0.00	36.05	1	5,054	0.02%
2021/06/01	0	0.00	5	35.90	36.00	-5	5,041	-0.10%
2021/05/31	5	35.15	0	0.00	35.00	5	5,035	0.10%
2021/05/25	0	0.00	1	32.10	31.60	-1	5,112	-0.02%
2021/05/24	1	31.50	0	0.00	31.50	1	5,145	0.02%
2021/05/21	0	0.00	3	31.00	31.90	-3	5,198	-0.06%
2021/05/20	3	30.75	1	31.05	30.80	2	5,283	0.04%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/17	0	0.00	3	26.55	25.85	-3	5,206	-0.06%
2021/05/14	0	0.00	14	30.70	28.70	-14	5,137	-0.27%
2021/05/13	2	30.35	2	30.98	30.35	0	5,054	0.00%
2021/05/12	14	36.67	3	34.33	33.70	11	4,989	0.22%
2021/05/11	1	37.50	13	39.89	37.40	-12	4,931	-0.24%
2021/05/10	13	41.35	0	0.00	40.35	13	4,920	0.26%
2021/05/07	2	41.20	3	41.45	41.45	-1	4,988	-0.02%
2021/05/04	2	37.40	1	39.05	38.30	1	5,052	0.02%
2021/05/03	2	40.45	0	0.00	40.30	2	4,999	0.04%
2021/04/29	0	0.00	1	41.25	41.50	-1	5,028	-0.02%
2021/04/28	2	41.65	0	0.00	41.55	2	5,095	0.04%
2021/04/26	1	42.60	0	0.00	42.55	1	5,411	0.02%
2021/04/23	2	41.70	0	0.00	42.75	2	5,594	0.04%
2021/04/22	1	44.15	0	0.00	40.70	1	5,683	0.02%
2021/04/21	0	0.00	2	43.00	42.80	-2	5,866	-0.03%
2021/04/19	7	40.39	2	40.45	41.80	5	5,823	0.09%
2021/04/14	1	38.15	0	0.00	38.50	1	5,838	0.02%
2021/04/13	0	36.15	0	0.00	36.10	0	5,807	0.00%
2021/04/09	0	0.00	2	36.65	35.80	-2	5,861	-0.03%
2021/04/08	1	37.75	0	0.00	37.35	1	5,778	0.02%
2021/03/31	0	0.00	1	38.05	38.00	-1	5,545	-0.02%
2021/03/26	1	36.65	4	36.58	37.00	-3	5,309	-0.06%
2021/03/25	3	35.90	4	35.23	36.65	-1	5,219	-0.02%
2021/03/24	1	35.60	0	0.00	35.80	1	4,845	0.02%
2021/03/23	2	32.75	16	33.33	32.55	-14	4,722	-0.30%
2021/03/22	12	32.25	1	32.25	32.55	11	4,469	0.25%
2021/03/19	8	28.40	1	29.40	29.60	7	4,388	0.16%
2021/03/16	1	28.00	0	0.00	28.30	1	4,333	0.02%
2021/03/12	0	0.00	2	28.28	28.45	-2	4,269	-0.05%
2021/03/11	1	27.90	0	0.00	28.00	1	4,254	0.02%
2021/02/26	0	0.00	1	28.20	28.45	-1	4,349	-0.02%
2021/02/25	1	27.40	0.2	26.90	27.25	0.8	4,284	0.02%
2021/02/23	1	27.30	0	0.00	27.05	1	4,175	0.02%
2021/02/19	0	0.00	5	26.10	26.10	-5	3,959	-0.13%
2021/02/01	0	0.00	1	22.30	22.05	-1	3,734	-0.03%
2021/01/28	0	0.00	20	23.75	25.15	-20	3,540	-0.56%
2021/01/27	20	24.50	0	0.00	24.30	20	3,477	0.58%
2021/01/26	5	24.05	0.1	23.90	23.65	4.9	3,409	0.14%
2021/01/25	0	0.00	1	24.50	24.10	-1	3,339	-0.03%
2021/01/21	2	24.10	3	24.57	24.25	-1	3,300	-0.03%
2021/01/20	102	23.99	103.2	23.44	24.00	-1.2	3,204	-0.04%	大買/大賣/
2021/01/18	0	0.00	10	22.79	23.50	-10	2,792	-0.36%
2021/01/15	2	20.80	1	21.35	21.75	1	2,556	0.04%
2021/01/14	12	21.12	24	20.20	20.80	-12	2,415	-0.50%
2021/01/13	5	19.35	4	19.20	19.30	1	2,131	0.05%
2021/01/12	0	0.00	1	18.90	18.95	-1	2,075	-0.05%
2021/01/11	4	19.13	0	0.00	19.15	4	2,039	0.20%
2021/01/08	7	19.05	1	19.75	18.40	6	2,003	0.30%
2021/01/07	0	0.00	4	18.75	18.80	-4	1,783	-0.22%
2021/01/04	10	19.20	0	0.00	19.25	10	1,643	0.61%
2020/12/22	0	0.00	2	17.50	17.70	-2	1,476	-0.14%
2020/12/18	0	0.00	1	19.45	19.40	-1	1,422	-0.07%
2020/12/17	3	19.35	0	0.00	19.40	3	1,403	0.21%
2020/12/15	7	18.97	10	18.90	18.60	-3	1,308	-0.23%
2020/12/09	0	0.00	2	17.10	16.85	-2	1,112	-0.18%
2020/11/27	3	15.10	0	0.00	16.00	3	940	0.32%
2020/11/26	5	15.30	0	0.00	15.45	5	848	0.59%
2020/11/11	5	14.90	10	14.65	15.20	-5	746	-0.67%
2020/11/10	5	14.50	0	0.00	14.50	5	731	0.68%
2020/09/03	0	0.00	1	12.85	12.95	-1	407	-0.25%
2020/09/01	1	12.70	0	0.00	12.60	1	375	0.27%
2019/05/20	0	10.10	0	0.00	10.15	0	166	0.00%
2019/04/30	0	0.00	0.8	10.80	10.85	-0.8	190	-0.43%
2018/06/28	47	15.01	47	15.69	15.65	0	534	0.00%
2018/01/22	0	0.00	2	18.80	18.55	-2	2,698	-0.07%
2018/01/16	1	20.20	0	0.00	20.20	1	2,547	0.04%
2018/01/12	1	20.00	3	20.37	20.35	-2	2,438	-0.08%
2018/01/11	8	20.29	1	20.90	20.10	7	2,330	0.30%
2018/01/04	0	0.00	1	18.15	19.10	-1	1,854	-0.05%
2018/01/03	1	18.80	1	18.80	18.60	0	1,744	0.00%