台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    31
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
資通 (2471)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/02251.0000.0050.4023280.61%
2024/07/2300.00360.6060.40-3326-0.92%
2024/07/22360.3000.0058.7033180.94%
2024/07/1600.00261.5061.40-2280-0.71%
2024/07/1100.00460.0859.90-4258-1.54%
2024/07/0300.00158.6058.30-1257-0.39%
2024/06/28057.8000.0057.4002600.00%
2024/06/2500.00156.9057.60-1272-0.37%
2024/05/3000.00157.0056.90-1732-0.14%
2024/05/28257.7000.0057.7027480.27%
2024/05/1400.00256.7056.30-2793-0.25%
2024/05/09157.6000.0057.3018020.12%
2024/05/071.758.5200.0058.401.78020.21%
2024/05/0300.00257.4056.90-2801-0.25%
2024/05/02256.6000.0056.8028030.25%
2024/04/250.457.1000.0056.600.48330.04%
2024/04/17057.4000.0057.3009030.00%
2024/04/11259.3000.0059.2028870.23%
2024/04/02159.5000.0059.0018820.11%
2024/03/27458.9500.0058.9048800.45%
2024/03/26459.9000.0058.7048770.46%
2024/03/22260.50161.4061.3018470.12%
2024/03/21159.8000.0060.2018330.12%
2024/03/1900.00261.3061.40-2799-0.25%
2024/03/18461.3300.0061.0047820.51%
2024/03/15161.70161.5061.5006850.00%
2024/03/1400.001057.7658.10-10587-1.70%
2024/03/131061.42360.7058.5075351.31%
2024/03/06057.2000.0057.1004860.00%
2024/02/2900.00255.3055.20-2468-0.43%
2024/02/15454.7800.0054.5044420.90%
2024/01/30058.9000.0058.5004280.00%
2024/01/2300.00358.6058.60-3426-0.70%
2024/01/2200.00158.7058.70-1414-0.24%
2024/01/18358.0000.0056.8033830.78%
2024/01/17157.60155.9056.2003590.00%
2024/01/1600.00157.2056.90-1337-0.30%
2024/01/15157.0000.0057.0013350.30%
2024/01/08054.8000.0054.8003150.00%
2023/12/2500.00354.6354.50-3354-0.85%
2023/12/2000.00356.7356.80-3348-0.86%
2023/12/18257.2000.0056.7023450.58%
2023/12/07154.8000.0054.7013630.28%
2023/11/3000.00155.2055.30-1348-0.29%
2023/11/2200.00654.3555.00-6341-1.76%
2023/11/1500.00154.1053.40-1352-0.28%
2023/11/06453.25153.0053.4034000.75%
2023/10/2500.00152.7051.80-1564-0.18%
2023/10/16151.3000.0051.1011,0450.10%
2023/10/11153.5000.0052.6011,0830.09%
2023/10/06355.50255.8555.2011,0780.09%
2023/10/0500.00154.6054.20-11,051-0.10%
2023/09/2800.00154.4054.50-11,094-0.09%
2023/09/2700.00353.9353.90-31,099-0.27%
2023/09/2600.00153.2052.90-11,111-0.09%
2023/09/2500.00752.9352.70-71,124-0.62%
2023/09/22352.1000.0052.9031,1320.26%
2023/09/21151.4000.0051.7011,1420.09%
2023/09/19153.3000.0052.7011,1710.09%
2023/09/18652.8000.0052.6061,1910.50%
2023/09/15254.15454.4854.10-21,205-0.17%
2023/09/1400.00351.7351.90-31,211-0.25%
2023/09/1300.00150.5050.30-11,249-0.08%
2023/09/07151.2000.0050.8011,6430.06%
2023/09/0400.00152.0052.20-11,723-0.06%
2023/08/2800.00149.7049.80-11,895-0.05%
2023/08/1700.00150.1051.30-12,622-0.04%
2023/08/16148.50149.8050.3002,7010.00%
2023/08/1100.00250.8550.20-23,305-0.06%
2023/08/10149.4000.0049.3013,3770.03%
2023/08/09150.9000.0051.4013,4700.03%
2023/08/08152.0000.0052.0013,6210.03%
2023/08/04253.6000.0053.3023,8440.05%
2023/08/02354.902.253.1853.300.94,0160.02%
2023/08/01155.10156.4055.2004,2390.00%
2023/07/31156.00158.5055.7004,4300.00%
2023/07/28957.73758.8957.6024,7190.04%
2023/07/2722.258.872459.6760.30-1.94,781-0.04%
2023/07/2600.00755.8057.20-74,931-0.14%
2023/07/25352.3000.0052.0035,3230.06%
2023/07/21152.8000.0052.4015,9800.02%
2023/07/2000.00154.5054.10-16,484-0.02%
2023/07/1900.00156.5056.00-16,625-0.02%
2023/07/18356.5300.0055.4036,7720.04%
2023/07/17257.45158.7058.0017,0330.01%
2023/07/13258.10158.5057.8017,4060.01%
2023/07/1000.00156.8056.60-17,772-0.01%
2023/07/07155.8000.0056.0017,8040.01%
2023/07/062.557.8800.0057.502.57,8290.03%
2023/07/0500.00159.3058.60-17,884-0.01%
2023/07/04158.1000.0058.6017,9530.01%
2023/07/0300.00259.2559.30-27,980-0.03%
2023/06/30158.3000.0058.3018,0160.01%
2023/06/2900.00158.0057.60-18,066-0.01%
2023/06/28157.30159.2057.2008,1200.00%
2023/06/27158.5000.0058.0018,2180.01%
2023/06/26260.4000.0059.8028,4200.02%
2023/06/21162.00162.6062.0008,5280.00%
2023/06/20262.35161.7061.6018,6630.01%
2023/06/19361.50362.6762.0008,9100.00%
2023/06/16261.5500.0061.7029,5630.02%
2023/06/15663.27764.9462.80-110,069-0.01%
2023/06/1400.00161.4062.10-110,006-0.01%
2023/06/1300.00259.6059.90-210,012-0.02%
2023/06/12258.6500.0058.10210,0370.02%
2023/06/0900.00161.3060.60-110,062-0.01%
2023/06/08160.3000.0060.30110,1490.01%
2023/06/07161.8000.0061.80110,2740.01%
2023/06/05363.73163.8063.40210,8690.02%
2023/06/02364.10264.0063.40110,9560.01%
2023/06/01262.15163.1063.30110,9890.01%
2023/05/31163.80163.2063.10011,1070.00%
2023/05/301.563.9700.0063.801.511,1870.01%
2023/05/2900.00165.0065.30-111,178-0.01%
2023/05/26365.871264.6664.60-911,139-0.08%
2023/05/25263.65263.1562.60011,2130.00%
2023/05/24262.755362.3362.10-5111,198-0.46%
2023/05/23362.87163.5062.70211,2190.02%
2023/05/195065.435562.6962.10-511,479-0.04%
2023/05/18766.634.967.6067.602.211,3220.02%
2023/05/17162.20161.8061.50011,6770.00%
2023/05/1600.00162.5060.50-111,828-0.01%
2023/05/15160.90163.1061.20011,7970.00%
2023/05/12165.40262.2564.20-111,697-0.01%
2023/05/11363.10763.0062.50-411,551-0.03%
2023/05/10265.55165.4065.40111,4030.01%
2023/05/094.565.95867.7364.70-3.611,325-0.03%
2023/05/08768.3100.0068.50711,1470.06%
2023/05/0500.00566.3066.30-510,901-0.05%
2023/05/041567.60866.9966.20710,6970.07%
2023/05/03265.6000.0064.60210,3620.02%
2023/05/02969.1416.166.8966.60-7.110,237-0.07%
2023/04/28564.00263.4065.8039,7580.03%
2023/04/27460.03359.9759.9019,2660.01%
2023/04/261858.371157.3859.9079,0150.08%
2023/04/2565.561.0512.259.4857.3053.38,5820.62%
2023/04/2400.001355.1959.40-138,069-0.16%
2023/04/213.255.931158.2054.00-7.87,917-0.10%
2023/04/201560.97161.2057.50147,7560.18%
2023/04/191059.301157.8357.30-17,476-0.01%
2023/04/18658.582256.6855.90-167,313-0.22%
2023/04/171757.69159.0059.00167,0830.23%
2023/04/141053.70251.5553.7086,9250.12%
2023/04/12249.80250.0050.2006,6930.00%
2023/04/11249.5500.0049.3526,6540.03%
2023/04/102750.182649.4250.2016,6150.02%
2023/04/07149.1000.0049.0016,5520.02%
2023/03/31149.4000.0049.6016,4310.02%
2023/03/29348.90549.5049.50-26,317-0.03%
2023/03/28349.18449.5548.80-16,250-0.02%
2023/03/27551.76852.2050.20-36,141-0.05%
2023/03/24449.830.249.0250.103.85,9180.06%
2023/03/23150.402.150.4050.20-1.15,787-0.02%
2023/03/22250.802150.7350.70-195,630-0.34%
2023/03/212450.903149.8049.65-75,342-0.13%
2023/03/2018.346.181844.7647.850.34,6440.01%
2023/03/173042.2800.0043.50304,0970.73%
2023/03/1600.003.139.5539.55-3.13,895-0.08%
2023/03/14140.6500.0040.8513,7650.03%
2023/03/13141.650.142.5541.6013,7030.03%
2023/03/100.543.5000.0042.850.53,5950.01%
2023/03/096848.128947.9146.60-213,440-0.61%
2023/03/082444.9512.142.7946.6011.92,9980.40%
2023/03/0712.243.15542.4342.407.22,7760.26%
2023/03/06341.92242.1541.9012,6690.04%
2023/03/031742.002741.6541.40-102,589-0.39%
2023/03/021640.561640.4140.9502,4370.00%
2023/03/011140.65139.8039.80102,3270.43%
2023/02/24139.7000.0039.3512,2480.04%
2023/02/232142.862040.7040.7012,1800.05%
2023/02/222039.982140.9340.95-11,886-0.05%
2023/02/211039.301038.4538.8001,7360.00%
2023/02/202039.904239.3839.30-221,654-1.33%
2023/02/175440.074240.1040.10121,5440.78%
2023/02/1600.005038.3839.45-501,233-4.05%
2023/02/1565.537.91538.1539.0560.51,0175.94%
2023/02/14235.15335.6836.15-1511-0.20%
2023/02/08029.6500.0029.5001860.00%
2023/01/17028.1500.0028.2001530.00%
2022/12/2900.00128.1028.10-1128-0.78%
2022/12/0600.00127.5527.55-1108-0.92%
2022/10/11125.90125.9526.0001050.00%
2022/09/1200.00127.4027.35-1107-0.93%
2022/09/0700.00127.4527.45-1108-0.92%
2022/09/0600.00227.4827.45-2109-1.83%
2022/09/05127.50227.4827.55-1110-0.90%
2022/08/2400.00227.4527.30-2106-1.87%
2022/08/2300.00127.9027.60-1105-0.95%
2022/06/2000.00027.7027.0001650.00%
2022/03/3000.00327.9528.00-3177-1.69%
2022/03/28328.1000.0028.1031851.62%
2022/03/24227.90427.9427.80-2180-1.11%
2021/12/3000.00227.0026.50-2172-1.16%
2021/12/28227.0000.0026.7521591.26%
2021/12/2300.00126.5526.50-1133-0.75%
2021/12/0900.00125.5525.60-1109-0.91%
2021/11/1500.001025.7025.65-1099-10.07%
2021/11/121326.2300.0026.20139413.73%
2021/10/2500.00122.4522.40-184-1.19%
2021/10/20121.9500.0022.151891.11%
2021/07/22225.7000.0025.8522320.86%
2021/07/13526.0400.0025.9053041.64%
2021/07/12126.2500.0026.1013090.32%
2021/05/2100.00326.0726.15-31,015-0.30%
2021/05/2000.00226.1525.70-21,030-0.19%
2021/05/19325.9800.0026.0531,0370.29%
2021/05/1300.00924.9225.65-91,046-0.86%
2021/05/1200.00124.7025.25-11,043-0.10%
2021/04/2600.00230.8030.70-21,532-0.13%
2021/04/2300.00130.6030.40-11,530-0.07%
2021/04/22530.431.330.3229.903.71,5450.24%
2021/04/2100.00530.5530.50-51,532-0.33%
2021/04/20430.551730.3230.45-131,527-0.85%
2021/04/1900.00130.2030.30-11,528-0.07%
2021/04/14030.6000.0029.4001,5400.00%
2021/04/13030.05330.2529.75-31,543-0.19%
2021/04/0800.00630.7530.65-61,499-0.40%
2021/04/06530.73130.6530.5041,5300.26%
2021/04/012.329.76230.3330.200.31,5190.02%
2021/03/29329.3800.0029.5531,6690.18%
2021/03/26229.7800.0029.6521,6820.12%
2021/03/251129.74130.2030.30101,7180.58%
2021/03/23830.51130.4529.6571,6670.42%
2021/03/221729.8000.0030.10171,5651.09%
2021/03/1900.00130.5030.50-11,516-0.07%
2021/03/1200.00327.7727.70-31,464-0.20%
2021/03/11228.1000.0028.1021,4540.14%
2021/03/09228.90129.2529.1011,4370.07%
2021/03/0400.00129.3528.70-11,415-0.07%
2021/03/03128.8000.0028.8011,4010.07%
2021/02/2400.00228.2528.00-21,397-0.14%
2021/02/2300.00128.2028.15-11,391-0.07%
2021/02/22328.1500.0028.0031,3840.22%
2021/02/02125.7000.0025.9011,3630.07%
2021/01/2800.00126.2026.05-11,338-0.07%
2021/01/22126.8000.0026.7511,2800.08%
2021/01/20330.05530.4830.10-21,152-0.17%
2021/01/1900.00128.8528.85-1869-0.12%
2021/01/11227.25227.3827.3007270.00%
2020/12/31127.5000.0027.3016660.15%
2020/12/30128.65127.7527.7506500.00%
2020/12/2400.00226.4027.00-2421-0.47%
2020/12/2200.003325.5024.95-33361-9.14%
2020/12/2100.00526.2026.25-5336-1.48%
2020/12/1800.00524.6224.70-5276-1.81%
2020/11/2700.00123.3023.40-1204-0.49%
2020/11/2600.00223.1023.10-2199-1.00%
2020/11/23223.0000.0023.0021831.09%
2020/09/1500.00120.0020.00-1506-0.20%
2020/08/0500.00121.5021.50-1753-0.13%
2020/08/04122.8500.0023.0017930.13%
2020/07/21322.5300.0022.4531,0680.28%
2020/07/16122.0000.0022.1511,0970.09%
2020/07/15522.00522.0522.1001,1070.00%
2020/07/131022.8000.0022.50101,1420.88%
2020/07/0600.00823.6523.70-81,100-0.73%
2020/06/2400.00123.3023.70-11,021-0.10%
2020/06/23822.7500.0022.9081,0050.80%
2020/06/0500.00822.1922.30-8937-0.85%
2020/06/04122.30422.1522.15-3933-0.32%
2020/05/22221.4000.0021.3028670.23%
2020/05/21121.4500.0021.4518650.12%
2020/05/20221.1300.0021.6028570.23%
2020/05/19121.3000.0021.2518300.12%
2020/05/18621.3800.0021.4068280.72%
2020/05/1400.001121.3521.20-11818-1.34%
2020/05/13921.9000.0021.9098061.12%
2020/05/12221.8000.0021.8028010.25%
2020/05/11122.4000.0022.3517780.13%
2020/05/083325.0600.0024.80337374.48%
2020/05/0400.00125.0024.70-1655-0.15%
2020/04/2700.00125.1525.15-1504-0.20%
2020/04/2400.00122.3022.90-1466-0.21%
2020/04/23121.6000.0021.4514300.23%
2020/04/2200.00221.0521.30-2425-0.47%
2020/04/2000.00421.8522.05-4409-0.98%
2020/04/13220.1000.0020.7523060.65%
2020/03/27217.5000.0017.8022420.83%
2019/07/2900.00217.3517.20-2188-1.06%
2019/07/26218.6300.0018.6521861.07%
2019/06/2800.00518.0518.00-5370-1.35%
2019/05/0700.00118.4018.50-1440-0.23%
2019/05/0600.00618.2818.25-6438-1.37%
2019/05/0300.00218.6318.65-2433-0.46%
2019/05/0200.00618.6318.50-6428-1.40%
2019/04/29217.9000.0017.8524120.48%
2019/04/12217.8500.0017.7522970.67%
2019/04/111017.9600.0017.70102803.57%
2019/04/0300.00916.4216.40-9200-4.48%
2019/03/2800.00117.0016.85-1183-0.55%
2019/03/25116.7500.0016.9011610.62%
2019/03/210.716.50216.9316.50-1.3145-0.89%
2019/03/1800.00116.1516.15-1124-0.80%
2019/03/15116.0500.0016.0511220.82%
2019/03/14316.3700.0016.5531042.87%
2019/03/13816.7600.0016.658948.44%
2018/12/22014.5500.0014.800320.00%
2018/07/1800.00114.9515.00-153-1.88%
2018/01/260.316.7500.0015.200.3690.43%
遠傳以「大人物」打造綠色資通訊解決方案 助力淨零轉型Anue鉅亨-8天前
資通 相關文章
資通 相關影音