漢平 (2488)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.90
漲跌
▲0.10
漲幅
+0.21%
成交量
139張
產業
上市其他電子類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	4	46.90	46.90	-4	527	-0.76%
2024/10/14	0	0.00	1	46.50	46.75	-1	524	-0.19%
2024/10/07	0	0.00	4	48.35	48.70	-4	502	-0.80%
2024/09/26	2	48.80	0	0.00	48.75	2	488	0.41%
2024/09/24	3	48.40	0	0.00	48.25	3	480	0.62%
2024/09/23	4	51.40	0	0.00	51.50	4	457	0.87%
2024/09/20	1	51.20	0	0.00	51.10	1	440	0.23%
2024/09/13	0	0.00	20	54.30	53.10	-20	396	-5.04%
2024/09/12	2	52.60	0	0.00	52.90	2	377	0.53%
2024/09/11	0	0.00	1	52.00	52.60	-1	355	-0.28%
2024/09/10	0	0.00	3	48.65	48.80	-3	296	-1.01%
2024/08/05	1	44.00	0	0.00	42.40	1	274	0.36%
2024/08/02	0	0.00	2	46.10	46.15	-2	267	-0.75%
2024/07/22	1	45.00	3	45.55	45.65	-2	300	-0.67%
2024/07/19	0	46.65	0	0.00	46.40	0	294	0.00%
2024/07/08	0	0.00	0.3	47.50	47.60	-0.3	363	-0.09%
2024/06/27	4	46.53	0	0.00	46.65	4	429	0.93%
2024/06/21	1	47.70	0	0.00	47.50	1	445	0.22%
2024/06/18	1	47.80	0	0.00	47.80	1	455	0.22%
2024/05/30	5	47.55	0	0.00	47.50	5	563	0.89%
2024/05/06	2	48.85	0	0.00	48.85	2	635	0.31%
2024/04/30	0	0.00	4	47.00	47.10	-4	617	-0.65%
2024/04/24	0	0.00	4	47.38	47.20	-4	608	-0.66%
2024/04/23	4	46.80	0	0.00	47.25	4	607	0.66%
2024/04/18	0	45.93	0	0.00	46.00	0	576	0.00%
2024/04/15	0.2	47.00	0	0.00	46.50	0.2	566	0.03%
2024/04/12	0	47.50	1	48.00	47.60	-1	554	-0.18%
2024/04/09	0	0.00	5	46.56	46.30	-5	512	-0.98%
2024/04/08	0	46.80	2	46.33	46.60	-2	507	-0.39%
2024/04/03	2	45.03	7	45.04	45.05	-5	498	-1.00%
2024/04/02	2	45.48	4	45.50	45.50	-2	497	-0.40%
2024/04/01	1	45.55	0	0.00	45.70	1	492	0.20%
2024/03/29	2	45.65	0	0.00	45.70	2	488	0.41%
2024/03/27	0	45.40	0	0.00	45.75	0	475	0.00%
2024/03/20	0	45.90	0	0.00	45.35	0	466	0.00%
2024/03/19	0	0.00	0.1	45.00	45.75	-0.1	464	-0.02%
2024/03/12	0	0.00	0.1	44.90	44.80	-0.1	470	-0.01%
2024/03/08	0	0.00	7	42.40	42.40	-7	457	-1.53%
2024/03/06	5	43.00	0	43.40	43.15	5	468	1.06%
2024/03/01	1	43.25	0	0.00	43.00	1	465	0.21%
2024/02/05	3	40.30	0	0.00	40.25	3	490	0.61%
2024/01/29	0	40.70	0	0.00	40.40	0	819	0.00%
2024/01/17	5	40.40	0	0.00	40.00	5	848	0.59%
2024/01/16	0	40.65	0	0.00	40.55	0	849	0.00%
2024/01/15	0	40.25	0	0.00	40.90	0	851	0.00%
2024/01/11	5	40.05	0	0.00	40.30	5	851	0.59%
2024/01/03	5	40.05	0	0.00	40.05	5	955	0.52%
2023/12/27	0.2	39.80	0	0.00	39.95	0.2	950	0.02%
2023/11/23	2	40.45	0	0.00	40.30	2	1,142	0.18%
2023/11/13	0	0.00	5	40.20	40.00	-5	1,088	-0.46%
2023/11/10	0	0.00	5	39.10	39.30	-5	1,071	-0.47%
2023/11/09	19	39.34	19	39.57	39.40	0	1,057	0.00%
2023/11/08	5	40.00	0	0.00	39.70	5	1,025	0.49%
2023/11/07	5	43.50	2	43.40	44.10	3	879	0.34%
2023/10/25	0	0.00	1	39.60	39.55	-1	819	-0.12%
2023/10/20	0	0.00	1	39.15	39.00	-1	812	-0.12%
2023/10/16	0	38.55	0	0.00	38.95	0	800	0.00%
2023/09/21	0	0.00	1	34.80	34.65	-1	704	-0.14%
2023/09/08	1	38.15	0	0.00	38.15	1	618	0.16%
2023/09/05	2	38.85	2	41.65	38.80	0	577	0.00%
2023/09/04	5	41.58	3	42.80	42.20	2	487	0.41%
2023/09/01	2	39.25	2	39.38	39.60	0	396	0.00%
2023/08/24	0	0.00	5	38.50	37.30	-5	359	-1.39%
2023/08/23	5	37.94	0	0.00	37.95	5	348	1.43%
2023/08/18	0	0.00	6	38.45	37.65	-6	332	-1.81%
2023/08/17	6	38.50	0	0.00	38.50	6	323	1.85%
2023/07/21	0	0.00	0	34.15	33.90	0	173	0.00%
2023/07/04	0	0.00	0.2	32.80	32.80	-0.2	135	-0.15%
2023/06/30	0	0.00	6	32.77	32.85	-6	135	-4.43%
2023/06/26	3	33.00	0	0.00	33.10	3	133	2.25%
2023/05/17	3	31.10	0	0.00	31.10	3	169	1.77%
2023/05/16	3	30.98	0	0.00	31.05	3	169	1.77%
2023/03/13	0.2	30.30	0	0.00	30.45	0.2	148	0.14%
2023/03/01	0	31.75	0	0.00	31.25	0	110	0.00%
2023/02/08	0	29.60	0	0.00	29.40	0	173	0.00%
2023/01/17	0	30.00	0	0.00	29.00	0	173	0.00%
2022/09/26	0	0.00	10	27.95	28.05	-10	318	-3.14%
2022/09/23	0.1	29.97	0	0.00	29.15	0.1	314	0.03%
2022/09/20	10	30.70	0	0.00	30.60	10	302	3.31%
2022/09/05	0	0.00	2	31.10	31.10	-2	256	-0.78%
2022/08/30	2	31.50	0	0.00	31.50	2	245	0.82%
2022/08/15	0	0.00	2	30.35	30.70	-2	242	-0.83%
2022/08/11	2.1	30.15	0	0.00	29.75	2.1	209	1.00%
2022/06/13	0	0.00	5	27.75	27.75	-5	107	-4.63%
2022/06/01	0	28.20	0	0.00	28.50	0	75	0.00%
2022/01/20	0	0.00	2	28.45	28.30	-2	109	-1.83%
2021/11/17	2	27.43	0	0.00	27.45	2	83	2.39%
2021/11/16	2	27.50	0	0.00	27.55	2	83	2.38%
2021/11/12	3	27.55	0	0.00	27.50	3	85	3.51%
2021/05/11	1	31.00	0	0.00	30.65	1	612	0.16%
2021/04/22	0	0.00	1	34.30	33.45	-1	550	-0.18%
2021/04/14	4	35.32	14	33.81	35.00	-10	468	-2.13%
2021/04/13	0	34.40	3	34.25	33.85	-3	422	-0.71%
2021/04/12	4	34.24	0	0.00	34.30	4	415	0.96%
2021/04/09	2	34.60	0	0.00	34.55	2	400	0.50%
2021/04/07	4	35.35	0	0.00	34.85	4	391	1.02%
2021/04/01	0	0.00	10	34.17	34.00	-10	365	-2.74%
2021/03/31	5	34.10	0	0.00	34.10	5	359	1.39%
2021/03/30	5	33.44	0	0.00	33.40	5	342	1.46%
2021/03/26	3	33.10	0	0.00	33.25	3	338	0.89%
2021/03/19	0	0.00	2	34.00	33.40	-2	305	-0.65%
2021/01/11	1	30.85	0	0.00	30.80	1	211	0.47%
2020/12/31	0	0.00	0	31.50	31.15	0	198	-0.01%
2020/12/25	0	0.00	1	30.70	30.50	-1	185	-0.54%
2020/12/21	0	0.00	1	30.70	30.70	-1	183	-0.54%
2020/12/16	0	31.00	0	0.00	30.90	0	228	0.01%
2020/12/11	1	30.40	0	0.00	31.25	1	226	0.44%
2020/11/27	1	29.60	0	0.00	29.70	1	221	0.45%
2020/10/29	2	28.50	0	0.00	28.65	2	356	0.56%
2020/10/20	0	0.00	1	28.50	28.55	-1	359	-0.28%
2020/09/07	0	0.00	9	32.10	32.00	-9	279	-3.22%
2020/08/12	0	0.00	4	30.84	30.90	-4	250	-1.59%
2020/08/11	2	31.23	0	0.00	30.95	2	248	0.80%
2020/08/10	1	31.55	0	0.00	32.00	1	240	0.42%
2020/08/07	1	32.30	0	0.00	32.45	1	233	0.43%
2020/07/15	0	0.00	0.2	29.10	29.10	-0.2	197	-0.08%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/06/22	1	28.70	0	0.00	28.60	1	239	0.42%
2020/06/18	0	0.00	0	29.40	28.95	0	241	-0.01%
2020/06/16	0	0.00	0	28.95	28.90	0	246	0.00%
2020/05/07	1	28.65	0	0.00	28.65	1	304	0.33%
2020/04/14	0	0.00	2	27.25	27.15	-2	284	-0.70%
2020/04/01	0	27.00	0	0.00	26.05	0	262	0.00%
2020/03/30	0	26.90	0	0.00	25.80	0	265	0.00%
2020/03/26	0	27.40	0	0.00	25.70	0	263	0.00%
2020/03/25	0	25.80	0	0.00	25.55	0	260	0.00%
2020/03/19	0	23.30	3	24.10	23.20	-3	253	-1.18%
2020/03/16	0	0.00	1	26.65	26.50	-1	256	-0.39%
2020/03/10	0	31.50	0	0.00	30.90	0	234	0.00%
2020/03/09	0	31.70	0	0.00	30.70	0	233	0.00%
2020/03/03	3	31.77	3	31.40	31.40	0	232	0.00%
2020/02/24	0	0.00	1	30.05	30.00	-1	222	-0.45%
2020/02/13	0.2	32.95	0	0.00	30.45	0.2	231	0.06%
2020/01/06	0	0.00	2	33.25	33.25	-2	307	-0.65%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/19	2	34.50	0	0.00	34.40	2	605	0.33%
2019/10/01	1	32.90	0	0.00	32.85	1	587	0.17%
2019/09/27	2	33.50	0	0.00	33.55	2	587	0.34%
2019/09/26	1	34.85	0	0.00	34.80	1	573	0.17%
2019/09/25	0	0.00	4	35.80	35.75	-4	547	-0.73%
2019/09/24	2	36.65	0	0.00	36.10	2	537	0.37%
2019/09/10	0	0.00	2	38.75	38.85	-2	403	-0.50%
2019/09/09	4	39.38	0	0.00	39.20	4	399	1.00%
2019/09/05	0	0.00	2	38.73	38.70	-2	371	-0.54%
2019/05/17	0	37.95	0	0.00	37.25	0	1,433	0.00%
2019/05/09	9	39.47	9	39.07	38.50	0	1,392	0.00%
2019/05/06	1	37.65	0	0.00	37.75	1	1,334	0.07%
2019/04/29	1	37.50	0	0.00	37.35	1	1,327	0.08%
2019/04/26	1	39.00	0	0.00	37.60	1	1,321	0.08%
2019/04/19	0	0.00	1	39.15	39.10	-1	1,342	-0.07%
2019/04/18	1	39.90	0	0.00	39.05	1	1,358	0.07%
2019/04/11	0	0.00	1	40.35	39.65	-1	1,426	-0.07%
2019/04/08	0	0.00	1	38.60	38.70	-1	1,369	-0.07%
2019/03/22	1	41.20	0	0.00	40.60	1	1,234	0.08%
2019/03/21	1	41.90	0	0.00	43.45	1	1,155	0.09%
2019/03/13	1	42.35	0	0.00	42.50	1	980	0.10%
2019/03/12	0	0.00	1	40.75	41.20	-1	901	-0.11%
2019/03/11	1	38.80	11	39.95	39.55	-10	778	-1.28%
2019/03/08	10	39.30	1	38.20	39.30	9	708	1.27%
2019/03/06	1	37.15	0	0.00	36.50	1	614	0.16%
2019/01/29	0	0.00	4	36.31	36.10	-4	490	-0.82%
2019/01/28	0	0.00	3	36.33	36.00	-3	487	-0.62%
2019/01/22	0	0.00	2	36.15	36.30	-2	468	-0.43%
2019/01/15	0	0.00	1	35.00	35.95	-1	424	-0.24%
2019/01/14	0	0.00	2	34.18	33.95	-2	386	-0.52%
2019/01/11	2	34.70	5	34.60	34.60	-3	382	-0.78%
2019/01/10	3	34.55	8	34.86	34.65	-5	380	-1.32%
2019/01/09	8	34.52	0	0.00	34.20	8	362	2.21%
2019/01/08	1	34.35	1	34.30	34.55	0	341	0.00%
2019/01/07	0	0.00	1	33.15	34.00	-1	334	-0.30%
2019/01/04	2	31.93	1	31.30	32.25	1	307	0.33%
2018/10/31	3	30.00	0	0.00	30.15	3	682	0.44%
2018/10/08	1	33.70	0	0.00	33.70	1	680	0.15%
2018/10/05	0	0.00	2	33.30	33.30	-2	680	-0.29%
2018/09/27	2	35.35	0	0.00	35.05	2	711	0.28%
2018/09/11	2	33.50	0	0.00	33.85	2	672	0.30%
2018/09/07	2	35.90	0	0.00	34.25	2	650	0.31%
2018/08/30	2	36.90	0	0.00	37.45	2	635	0.31%
2018/08/29	0	0.00	1	36.85	37.00	-1	620	-0.16%
2018/08/27	1	36.00	0	0.00	36.70	1	622	0.16%
2018/07/13	0	0.00	2	36.05	34.95	-2	428	-0.47%
2018/07/10	2	33.80	0	0.00	34.20	2	386	0.52%
2018/06/29	2	32.80	0	0.00	32.65	2	334	0.60%
2018/06/08	0	0.00	1	28.50	28.70	-1	253	-0.39%
2018/06/04	1	28.10	0	0.00	28.50	1	244	0.41%
2018/05/02	0	0.00	6	25.20	25.40	-6	243	-2.46%
2018/04/27	2	25.05	0	0.00	25.10	2	241	0.83%
2018/04/26	4	25.40	2	25.40	25.30	2	242	0.83%
2018/04/20	0	0.00	3	26.23	26.05	-3	238	-1.26%
2018/04/17	1	26.15	1	26.05	26.20	0	237	0.00%
2018/04/13	1	26.50	0	0.00	26.50	1	233	0.43%
2018/04/11	4	27.04	1	26.80	26.80	3	228	1.31%
2018/04/10	2	27.30	0	0.00	27.25	2	219	0.91%
2018/04/09	0	0.00	1	27.35	27.30	-1	218	-0.46%
2018/04/03	1	27.35	1	27.45	27.35	0	223	0.00%
2018/04/02	2	27.40	4	27.59	27.50	-2	222	-0.90%
2018/03/31	2	27.40	0	0.00	27.35	2	221	0.90%
2018/03/30	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/29	2	27.35	0	0.00	27.35	2	222	0.90%
2018/03/27	3	27.58	0	0.00	27.50	3	221	1.36%
2018/03/26	2	27.45	2	27.60	27.55	0	224	0.00%
2018/03/23	3	27.48	0	0.00	27.65	3	223	1.34%
2018/03/16	0	0.00	3	27.70	28.05	-3	217	-1.38%
2018/03/15	6	27.53	1	27.70	27.55	5	211	2.36%
2018/03/14	2	27.25	2	27.35	27.40	0	216	0.00%
2018/03/13	1	27.10	0	0.00	27.20	1	221	0.45%
2018/03/12	1	27.15	0	0.00	27.20	1	222	0.45%