LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27017.0000.0017.0508,2070.00%
2024/03/261016.9000.0016.85108,1820.12%
2024/03/250.516.9500.0016.900.58,1720.01%
2024/03/22317.00317.0017.0008,2440.00%
2024/03/21116.9500.0016.9518,2730.01%
2024/03/20516.8700.0016.7558,2500.06%
2024/03/192.116.9300.0016.902.18,1990.03%
2024/03/1800.00217.0717.10-28,193-0.02%
2024/03/153.117.1900.0017.203.18,0900.04%
2024/03/1425.417.681517.5517.5510.47,8170.13%
2024/03/1200.00417.2517.30-47,655-0.05%
2024/03/08317.105.317.0117.10-2.37,737-0.03%
2024/03/0700.005.217.1517.15-5.27,643-0.07%
2024/03/06017.0500.0017.1007,5640.00%
2024/03/04116.7000.0016.7517,4280.01%
2024/03/0100.001016.8016.80-107,384-0.14%
2024/02/29116.4537.216.5016.65-36.27,294-0.50%
2024/02/2611.216.13416.3016.407.27,0830.10%
2024/02/23915.71215.7515.7076,6200.11%
2024/02/2200.001.115.8015.80-1.16,636-0.02%
2024/02/2100.00115.7015.85-16,618-0.02%
2024/02/20215.63115.6015.6016,7030.01%
2024/02/190.115.6000.0015.600.16,7260.00%
2024/02/16215.5000.0015.5026,7240.03%
2024/02/1500.000.315.5015.50-0.36,6020.00%
2024/02/05915.38215.4015.3576,4610.11%
2024/02/026.415.293.215.3415.403.26,3560.05%
2024/02/014915.013215.0315.30176,0570.28%
2024/01/31915.7900.0015.7094,5690.20%
2024/01/3000.000.615.9515.85-0.64,473-0.01%
2024/01/29216.0000.0015.9524,4500.04%
2024/01/24515.900.915.9515.904.14,4680.09%
2024/01/22515.9500.0015.8554,4980.11%
2024/01/19115.8000.0015.9514,4970.02%
2024/01/1800.00715.8015.85-74,502-0.16%
2024/01/17415.8000.0015.8044,4850.09%
2024/01/16115.9000.0015.9014,4300.02%
2024/01/15016.2000.0016.1004,3660.00%
2024/01/1000.00516.1816.15-54,400-0.11%
2024/01/081015.9500.0015.90104,2160.24%
2024/01/05615.9500.0015.9564,2090.14%
2024/01/0300.000.315.9015.90-0.34,301-0.01%
2023/12/2900.000.515.9515.90-0.54,321-0.01%
2023/12/28215.9000.0016.0024,3250.05%
2023/12/2700.00615.9015.90-64,332-0.14%
2023/12/26115.9000.0015.9514,3270.02%
2023/12/25115.8500.0015.8014,3340.02%
2023/12/213.215.80115.8515.752.24,3500.05%
2023/12/20115.8500.0015.9014,3290.02%
2023/12/19615.7600.0015.7564,3160.14%
2023/12/18116.0000.0015.9514,2310.02%
2023/12/121.216.4900.0016.501.23,9780.03%
2023/12/11316.5000.0016.4533,9400.08%
2023/12/0800.005.216.1316.20-5.23,811-0.14%
2023/12/07116.00316.0016.05-23,739-0.05%
2023/12/06416.03116.0016.0533,7070.08%
2023/12/0500.00115.8015.80-13,551-0.03%
2023/12/01215.8000.0015.7523,5000.06%
2023/11/2800.00415.6515.65-43,389-0.12%
2023/11/2700.000.215.6015.55-0.23,344-0.01%
2023/11/24115.6500.0015.6013,3360.03%
2023/11/237.815.69115.6515.706.83,3120.20%
2023/11/2100.001515.4015.45-153,169-0.47%
2023/11/17115.254.715.2415.35-3.73,026-0.12%
2023/11/1600.001215.0015.05-122,867-0.42%
2023/11/1400.001214.9514.95-122,820-0.43%
2023/11/0300.000.514.8514.80-0.53,084-0.02%
2023/10/30414.6800.0014.6543,2430.12%
2023/10/260.414.7500.0014.750.43,3030.01%
2023/10/1200.00214.9815.00-24,414-0.05%
2023/10/1100.00314.9214.95-34,524-0.07%
2023/09/28114.70314.6514.65-24,891-0.04%
2023/09/27614.7000.0014.7064,9380.12%
2023/09/261014.7000.0014.70104,9610.20%
2023/09/21214.7500.0014.7525,2280.04%
2023/09/06214.8500.0014.8025,4660.04%
2023/09/0100.00114.8514.85-15,539-0.02%
2023/08/3100.00214.8014.75-25,542-0.04%
2023/08/2800.000.514.7514.70-0.55,646-0.01%
2023/08/24214.60914.6514.65-75,703-0.12%
2023/08/23214.6000.0014.6025,7630.03%
2023/08/22114.6000.0014.6515,8090.02%
2023/08/2100.000.714.6514.65-0.75,828-0.01%
2023/08/185.714.5200.0014.555.75,8610.10%
2023/08/17614.381014.4014.55-45,830-0.07%
2023/08/161214.3500.0014.50125,7970.21%
2023/08/15214.651014.7014.65-85,689-0.14%
2023/08/14214.7000.0014.7025,7040.04%
2023/08/11314.8800.0014.9035,7650.05%
2023/08/10214.8500.0014.8525,8160.03%
2023/08/08214.8000.0014.8025,8650.03%
2023/08/07214.8500.0014.9025,9670.03%
2023/08/022.714.8400.0014.852.76,0330.04%
2023/07/31114.955.515.0014.90-4.56,038-0.07%
2023/07/2800.001115.0515.00-116,037-0.18%
2023/07/27115.0500.0015.0516,1580.02%
2023/07/2500.00214.9014.90-26,312-0.03%
2023/07/24114.8000.0014.8016,2900.02%
2023/07/2100.008.614.9214.90-8.66,277-0.14%
2023/07/2000.00714.9514.95-76,368-0.11%
2023/07/1900.0015.114.9715.00-15.16,347-0.24%
2023/07/18215.0500.0015.1526,2200.03%
2023/07/171715.72015.7015.75175,8400.29%
2023/07/14115.55115.4515.5505,5660.00%
2023/07/13515.5000.0015.4555,4800.09%
2023/07/12115.451.315.4115.50-0.35,5040.00%
2023/07/1100.008015.4515.45-805,482-1.46%
2023/07/07115.1000.0015.2015,4730.02%
2023/07/063.315.4300.0015.203.35,4640.06%
2023/07/05015.6300.0015.5005,3400.00%
2023/07/04315.4700.0015.4535,3110.06%
2023/06/2800.002214.9014.95-225,061-0.43%
2023/06/21114.8000.0014.9015,0550.02%
2023/06/20114.8000.0014.8015,0700.02%
2023/06/19314.7500.0014.8035,1200.06%
2023/06/1600.000.214.9014.80-0.25,1490.00%
2023/06/13114.9500.0014.9015,3930.02%
2023/06/0800.0014.814.7514.70-14.85,831-0.25%
2023/06/0700.001.514.8514.80-1.55,987-0.03%
2023/06/051014.755.714.7614.754.36,0960.07%
2023/06/02114.7000.0014.7016,1550.02%
2023/06/0100.001.114.7014.65-1.16,229-0.02%
2023/05/31214.704.214.7014.65-2.26,269-0.04%
2023/05/250.114.702.214.6614.65-2.16,690-0.03%
2023/05/2400.00114.7014.70-16,793-0.01%
2023/05/22314.732114.7014.70-186,994-0.26%
2023/05/180.114.75514.7514.70-4.97,049-0.07%
2023/05/1700.0010.414.7514.75-10.47,009-0.15%
2023/05/1600.00214.6514.65-26,928-0.03%
2023/05/151.114.5100.0014.601.16,9570.02%
2023/05/111414.5700.0014.55147,0030.20%
2023/05/101014.7000.0014.70106,9550.14%
2023/05/091914.653014.6314.70-117,038-0.16%
2023/05/05314.58414.6014.65-17,115-0.01%
2023/05/04314.401014.5014.55-77,194-0.10%
2023/05/0200.001014.3514.40-107,141-0.14%
2023/04/2600.00114.1014.10-17,185-0.01%
2023/04/2000.00213.9513.95-27,250-0.03%
2023/04/171714.1700.0014.15177,1820.24%
2023/04/14114.15014.2014.1517,0790.01%
2023/04/1300.000.214.2014.15-0.27,0500.00%
2023/04/121114.10414.0514.1076,9950.10%
2023/04/11114.001014.0014.00-96,937-0.13%
2023/04/101114.0000.0013.95116,8920.16%
2023/04/060.113.9000.0013.900.16,8260.00%
2023/03/28013.8000.0013.8507,0900.00%
2023/03/2700.00113.7513.75-17,037-0.01%
2023/03/2400.00113.8013.80-17,039-0.01%
2023/03/23113.75113.8013.8007,0040.00%
2023/03/22013.8500.0013.8006,9730.00%
2023/03/2000.000.513.6013.60-0.56,858-0.01%
2023/03/1610.113.5512.513.5013.50-2.56,757-0.04%
2023/03/15313.702013.6513.70-176,556-0.26%
2023/03/147.113.64713.6013.600.16,5100.00%
2023/03/131113.62513.7013.7566,2660.10%
2023/03/101.913.900.313.9513.901.66,0500.03%
2023/03/08314.1000.0014.1535,8450.05%
2023/03/072.113.9700.0014.052.15,7960.04%
2023/03/0600.00313.8513.90-35,682-0.05%
2023/03/030.113.8000.0013.750.15,5970.00%
2023/03/011013.8500.0013.90105,4430.18%
2023/02/242513.7500.0013.75255,3390.47%
2023/02/23413.6000.0013.6545,1410.08%
2023/02/2200.00413.4513.45-45,001-0.08%
2023/02/210.113.4000.0013.350.14,8790.00%
2023/02/20913.4069.313.4013.40-60.34,846-1.25%
2023/02/13313.2000.0013.2534,5830.07%
2023/02/1000.00613.2013.20-64,525-0.13%
2023/02/095013.2000.0013.20504,4841.12%
2023/02/08613.2500.0013.2064,4190.14%
2023/02/070.113.2000.0013.200.14,3330.00%
2023/02/0600.00113.2013.20-14,217-0.02%
2023/02/020.113.2000.0013.200.14,0440.00%
2023/02/01313.1000.0013.1033,9120.08%
2023/01/301.113.05513.1013.10-43,815-0.10%
2023/01/17113.0500.0013.0513,6920.03%
2023/01/160.113.1000.0013.100.13,6040.00%
2023/01/13013.0500.0013.0503,5860.00%
2023/01/12513.0500.0013.0553,6200.14%
2023/01/100.813.10113.1013.10-0.23,6270.00%
2023/01/061.112.8500.0012.901.13,5930.03%
2023/01/05012.9500.0012.9003,6880.00%
2023/01/030.112.85012.8512.8003,7600.00%
2022/12/30112.8000.0012.8013,7510.03%
2022/12/28012.90112.8512.85-13,778-0.03%
2022/12/271.112.8500.0012.901.13,7890.03%
2022/12/230.112.8500.0012.800.13,8800.00%
2022/12/2200.00512.8012.85-53,917-0.13%
2022/12/214.912.819.912.7912.80-53,953-0.13%
2022/12/201113.0000.0012.95113,7630.29%
2022/12/14513.0500.0013.1053,8500.13%
2022/12/12113.0500.0013.1013,8840.03%
2022/12/0900.00213.1513.15-24,134-0.05%
2022/12/05113.1500.0013.1514,1970.02%
2022/12/010.313.20213.2513.15-1.74,264-0.04%
2022/11/300.313.20013.1513.100.34,2620.01%
2022/11/28013.0000.0013.0504,2690.00%
2022/11/25013.0500.0013.0504,3390.00%
2022/11/2300.00412.9012.95-44,328-0.09%
2022/11/221712.81412.8012.85134,3170.30%
2022/11/2100.00012.8012.7504,3150.00%
2022/11/18112.8000.0012.7514,3380.02%
2022/11/17112.702.312.7612.75-1.34,353-0.03%
2022/11/1600.00012.8012.7004,3560.00%
2022/11/1400.000.112.9012.95-0.14,3070.00%
2022/11/110.112.95212.9012.90-1.94,264-0.04%
2022/11/1000.00112.9012.75-14,257-0.02%
2022/11/03112.4000.0012.4014,2820.02%
2022/10/31012.5500.0012.5504,2740.00%
2022/10/2800.00412.5012.50-44,269-0.09%
2022/10/26012.4500.0012.4504,2800.00%
2022/10/25012.3000.0012.3504,2560.00%
2022/10/240.112.4000.0012.350.14,2480.00%
2022/10/201.212.1600.0012.201.24,2340.03%
2022/10/19112.5500.0012.4014,1170.02%
2022/10/180.112.7000.0012.650.14,0540.00%
2022/10/1700.0010.212.6512.65-10.24,008-0.25%
2022/10/14112.8500.0012.8513,9860.03%
2022/10/12513.1000.0013.0554,0790.12%
2022/10/11313.0700.0013.0034,3140.07%
2022/10/062.513.0700.0013.102.54,3710.06%
2022/10/04113.05113.1513.1004,4640.00%
2022/10/0300.000.113.2013.10-0.14,4640.00%
2022/09/300.113.1500.0013.150.14,4680.00%
2022/09/29113.15113.1013.2004,4680.00%
2022/09/28313.102713.1513.05-244,495-0.53%
2022/09/2600.005.613.3613.35-5.64,429-0.13%
2022/09/2300.000.113.6513.55-0.14,4030.00%
2022/09/220.613.5600.0013.600.64,4880.01%
2022/09/1500.000.213.6013.65-0.24,2400.00%
2022/09/13213.6500.0013.6524,2900.05%
2022/09/120.213.708.513.6613.70-8.34,426-0.19%
2022/09/0800.000.213.6013.65-0.24,5460.00%
2022/09/073.113.5000.0013.553.14,5990.07%
2022/09/060.613.7300.0013.700.64,5900.01%
2022/09/0500.00613.7713.80-64,576-0.13%
2022/09/010.113.5500.0013.700.14,5880.00%
2022/08/3100.000.213.6013.65-0.24,5110.00%
2022/08/3020.113.5000.0013.5020.14,5130.45%
2022/08/29113.5600.0013.5514,5070.02%
2022/08/26213.5500.0013.6024,5090.04%
2022/08/250.913.600.113.6513.550.84,5130.02%
2022/08/2400.003.713.5413.50-3.74,508-0.08%
2022/08/1900.00413.5013.45-44,583-0.09%
2022/08/18113.5000.0013.4514,6010.02%
2022/08/160.813.6500.0013.550.84,6180.02%
2022/08/120.313.7000.0013.650.34,6690.01%
2022/08/1000.00513.5013.50-54,772-0.10%
2022/07/290.413.4000.0013.300.45,5550.01%
2022/07/2200.00113.0513.05-15,794-0.02%
2022/07/2100.00212.9512.95-25,862-0.03%
2022/07/2000.006013.1012.85-605,870-1.02%
2022/07/191612.95213.0313.00145,8540.24%
2022/07/181013.756.613.7613.703.45,8250.06%
2022/07/1400.000.113.6013.60-0.15,7100.00%
2022/07/1200.0010013.4513.45-1005,911-1.69%
2022/07/081013.7000.0013.65106,2610.16%
2022/06/300.513.5500.0013.550.57,3160.01%
2022/06/245013.705013.6513.7007,6300.00%
2022/06/2200.001013.4513.45-107,821-0.13%
2022/06/21113.551013.6513.65-97,917-0.11%
2022/06/20113.4000.0013.4018,0580.01%
2022/06/171113.651513.6513.95-47,960-0.05%
2022/06/1600.00213.8013.75-27,911-0.03%
2022/06/131013.7000.0013.70108,6350.12%
2022/06/07513.8000.0013.8558,8510.06%
2022/05/3100.001014.0013.95-109,303-0.11%
2022/05/3000.000.314.1314.15-0.39,3010.00%
2022/05/2300.001013.8513.80-109,619-0.10%
2022/05/2000.005.813.7113.80-5.89,719-0.06%
2022/05/1900.001013.6013.75-109,705-0.10%
2022/05/181013.8500.0013.85109,6880.10%
2022/05/122013.5100.0013.35209,6300.21%
2022/05/09613.7847.313.9013.75-41.39,563-0.43%
2022/05/06914.1800.0014.2099,5360.09%
2022/05/05614.501014.5014.50-49,572-0.04%
2022/05/041014.7500.0014.65109,5000.11%
2022/05/03514.7000.0014.7059,5640.05%
2022/04/29514.9000.0014.9559,7910.05%
2022/04/272.114.85714.8614.90-4.910,020-0.05%
2022/04/25214.95114.9014.95110,1120.01%
2022/04/224515.18315.1515.254210,2210.41%
2022/04/2000.00514.9015.00-510,773-0.05%
2022/04/19314.8500.0014.90311,0670.03%
2022/04/1800.00514.6514.75-512,254-0.04%
2022/04/1421.215.2919715.1515.15-175.812,347-1.42% 大賣/鉅額交易
2022/04/135815.77415.6015.755412,1040.45%
2022/04/124515.7615015.7015.75-10512,199-0.86% 大賣/鉅額交易
2022/04/1120515.9825016.0016.00-4512,060-0.37% 大買/大賣/
2022/04/0812015.612815.4715.759211,8370.78% 大買/
2022/04/072.215.6739015.4615.35-387.811,713-3.31% 大賣/鉅額交易
2022/04/0613515.4500.0015.5513511,3891.19% 大買/鉅額交易
2022/04/01115.155115.2515.20-5011,351-0.44%
2022/03/317015.216.515.2415.1563.511,4700.55%
2022/03/302014.9500.0014.952011,2730.18%
2022/03/292014.8000.0014.802011,1890.18%
2022/03/28114.852014.5514.85-1911,160-0.17%
2022/03/2518614.8138014.8514.70-19411,087-1.75% 大買/大賣/鉅額交易
2022/03/249114.916015.0015.003110,9260.28%
2022/03/239614.9600.0015.059610,8300.89%
2022/03/214014.7000.0014.704010,6110.38%
2022/03/18514.754214.7014.75-3710,519-0.35%
2022/03/177014.3300.0014.357010,1350.69%
2022/03/163014.122414.0414.1569,9880.06%
2022/03/1500.001013.8013.80-109,752-0.10%
2022/03/1400.007013.7513.70-709,780-0.72%
2022/03/11113.6500.0013.7019,7550.01%
2022/03/10513.651513.6813.70-109,690-0.10%
2022/03/0931113.3000.0013.353119,6473.22% 大買/鉅額交易
2022/03/08106.113.251213.2013.2594.19,5160.99% 大買/
2022/03/071.113.306013.3513.40-599,374-0.63%
2022/03/0400.003.313.5913.60-3.39,279-0.04%
2022/03/0300.00413.6513.65-49,317-0.04%
2022/03/02213.6000.0013.6529,3380.02%
2022/03/013013.65113.6513.70299,3060.31%
2022/02/24213.4042713.4013.35-4259,162-4.64% 大賣/鉅額交易
2022/02/23109.313.50213.6013.55107.39,0141.19% 大買/鉅額交易
2022/02/2219.913.5268813.5513.55-668.19,066-7.37% 大賣/鉅額交易
2022/02/21213.707213.7013.65-709,092-0.77%
2022/02/182013.656.713.7113.7513.39,2550.14%
2022/02/17213.73113.6513.7019,2550.01%
2022/02/1518013.6800.0013.651809,2931.94% 大買/鉅額交易
2022/02/144013.701113.7913.75299,2330.31%
2022/02/114313.7500.0013.80439,1710.47%
2022/02/1011113.6800.0013.751119,1271.22% 大買/鉅額交易
2022/02/096313.79513.8213.80589,0780.64%
2022/02/085313.76213.8513.85518,9810.57%
2022/02/07113.55813.6513.65-78,819-0.08%
2022/01/263113.35313.3513.30288,6780.32%
2022/01/25413.2418013.3013.20-1768,651-2.03% 大賣/鉅額交易
2022/01/24113.401113.0013.40-108,588-0.12%
2022/01/21234.913.2510013.2513.20134.98,3321.62% 大買/鉅額交易
2022/01/208113.4500.0013.45818,1580.99%
2022/01/1900.0024613.5513.55-2468,135-3.02% 大賣/鉅額交易
2022/01/1852113.56713.6213.655148,0996.35% 大買/鉅額交易
2022/01/1700.0032413.5813.55-3247,991-4.05% 大賣/鉅額交易
2022/01/142013.5940513.6513.75-3857,835-4.91% 大賣/鉅額交易
2022/01/1343513.711913.7913.854167,6755.42% 大買/鉅額交易
2022/01/12129.313.613413.5213.5595.37,3451.30% 大買/
2022/01/1129513.4075013.5013.60-4556,983-6.52% 大買/大賣/鉅額交易
2022/01/10012.7500.0012.9005,7990.00%
2022/01/07112.5555.412.5512.60-54.45,674-0.96%
2022/01/0600.0082712.3612.35-8275,424-15.25% 大賣/鉅額交易
2022/01/05512.352012.3812.35-155,346-0.28%
2021/12/30512.1700.0012.1555,1380.10%
2021/12/29256.112.1300.0012.15256.15,1185.00% 大買/鉅額交易
2021/12/2883.412.0500.0012.0583.45,0571.65%
2021/12/27412.0000.0012.0044,9440.08%
2021/12/241312.0500.0012.05134,8550.27%
2021/12/225112.0500.0012.05514,8931.04%
2021/12/2000.0011112.0012.00-1114,958-2.24% 大賣/鉅額交易
2021/12/1700.0097.312.0012.05-97.34,957-1.96%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/140.212.006012.0012.00-59.85,195-1.15%
2021/12/132012.0500.0012.05205,2380.38%
2021/12/10512.0000.0012.0555,3780.09%
2021/12/09112.000.412.0512.050.65,4450.01%
2021/12/0815512.0000.0012.001555,5132.81% 大買/鉅額交易
2021/12/071812.0000.0012.00185,4520.33%
2021/12/0300.008311.9512.00-835,541-1.50%
2021/12/0200.004511.9511.95-455,508-0.82%
2021/12/012511.9500.0012.00255,5560.45%
2021/11/303012.0000.0011.90305,6090.53%
2021/11/29211.956511.9511.95-635,634-1.12%
2021/11/26212.057.312.0012.05-5.35,662-0.09%
2021/11/24212.0500.0012.1026,6070.03%
2021/11/2300.002012.0512.00-206,862-0.29%
2021/11/18112.15312.1012.20-26,985-0.03%
2021/11/1710512.0000.0012.051056,8491.53% 大買/鉅額交易
2021/11/164512.004411.9512.0016,7490.01%
2021/11/1200.001411.9112.00-146,783-0.21%
2021/11/112011.9300.0011.95206,7470.30%
2021/11/05211.9000.0011.9526,9070.03%
2021/11/026011.9500.0012.00606,9140.87%
2021/11/0140011.9500.0011.954006,9055.79% 大買/鉅額交易
2021/10/28012.0000.0011.9006,8710.00%
2021/10/2700.00511.9511.95-56,864-0.07%
2021/10/2100.0050.111.9511.90-50.16,808-0.74%
2021/10/200.611.8000.0011.800.66,6660.01%
2021/10/1900.000.511.7511.70-0.56,607-0.01%
2021/10/1800.0015011.6011.70-1506,588-2.28% 大賣/鉅額交易
2021/10/1500.0016011.6011.65-1606,594-2.43% 大賣/鉅額交易
2021/10/14111.6000.0011.6016,6200.02%
2021/10/051011.505011.5011.50-406,776-0.59%
2021/10/011.211.5011311.5011.50-111.86,800-1.64% 大賣/鉅額交易
2021/09/290.411.6010011.5511.55-99.66,730-1.48%
2021/09/2700.00311.6011.55-36,763-0.04%
2021/09/2418.211.551111.5511.557.26,7360.11%
2021/09/233011.5000.0011.50306,7550.44%
2021/09/220.211.4019011.4511.45-189.86,779-2.80% 大賣/鉅額交易
2021/09/1792.111.5200.0011.5092.16,7031.37%
2021/09/162211.4300.0011.50226,5040.34%
2021/09/1520.311.4300.0011.4020.36,4140.32%
2021/09/1421.311.5500.0011.5021.36,2640.34%
2021/09/137011.6000.0011.55706,1721.13%
2021/09/1013511.59411.5611.551316,0922.15% 大買/鉅額交易
2021/09/09111.5000.0011.5516,2500.02%
2021/09/085211.6300.0011.55526,2260.84%
2021/09/0700.00211.7011.65-26,207-0.03%
2021/09/062311.70211.7011.70216,2170.34%
2021/09/037211.7100.0011.75726,1821.16%
2021/09/020.111.6500.0011.600.16,1110.00%
2021/09/01111.753211.7511.70-316,039-0.51%
2021/08/31711.746611.6811.75-595,938-0.99%
2021/08/303012.152512.2012.2055,4040.09%
2021/08/279512.042212.0512.10734,9911.46%
2021/08/268012.002.212.0012.0077.84,7241.65%
2021/08/2516012.0000.0012.001604,6393.45% 大買/鉅額交易
2021/08/247111.9000.0011.95714,6181.54%
2021/08/230.511.9500.0011.950.54,5930.01%
2021/08/200.211.851011.8511.90-9.84,610-0.21%
2021/08/1900.003011.8511.85-304,692-0.64%
2021/08/16111.956011.9011.90-594,627-1.28%
2021/08/13111.9500.0011.9514,5580.02%
2021/08/120.111.9500.0012.000.14,5310.00%
2021/08/0900.00111.9011.95-14,929-0.02%
2021/08/062011.9500.0011.95205,1160.39%
2021/08/051011.9500.0012.00105,3330.19%
2021/08/0300.000.111.9511.90-0.15,9120.00%
2021/08/0200.0010011.9011.95-1006,203-1.61%
2021/07/301511.9300.0011.90156,2570.24%
2021/07/285011.8521011.8011.90-1606,444-2.48% 大賣/鉅額交易
2021/07/2700.009111.9511.95-916,687-1.36%
2021/07/260.211.9500.0011.900.26,8120.00%
2021/07/23811.9500.0011.9586,8440.12%
2021/07/20211.8800.0011.8526,9980.03%
2021/07/1910011.9500.0011.951006,9751.43%
2021/07/151911.9000.0011.90197,0220.27%
2021/07/141111.904311.9011.90-327,136-0.45%
2021/07/132011.900.211.9011.9019.87,3380.27%
2021/07/125011.85111.9011.85497,3560.67%
2021/07/0900.0027011.7511.75-2707,378-3.66% 大賣/鉅額交易
2021/07/082111.7500.0011.80217,4000.28%
2021/07/07111.7000.0011.7017,4860.01%
2021/07/064011.7000.0011.70407,5990.53%
2021/07/0500.00111.6511.65-17,708-0.01%
2021/07/021511.6000.0011.60157,7230.19%
2021/06/301511.5500.0011.60157,7690.19%
2021/06/29811.6000.0011.6087,7840.10%
2021/06/255311.5500.0011.55537,8380.68%
2021/06/231011.5000.0011.55107,9480.13%
2021/06/21111.4000.0011.4017,9440.01%
2021/06/16211.5000.0011.4528,0230.02%
2021/06/151611.5000.0011.50168,0070.20%
2021/06/1100.005011.5011.50-508,048-0.62%
2021/06/0900.001011.4511.40-108,127-0.12%
2021/06/0700.003011.5011.45-308,553-0.35%
2021/06/034011.5500.0011.55408,8430.45%
2021/06/012011.40111.4011.45198,9260.21%
2021/05/31111.3500.0011.3518,9590.01%
2021/05/272311.301011.3011.20139,0870.14%
2021/05/25211.3000.0011.3529,0800.02%
2021/05/2412011.2926011.2511.30-1409,197-1.52% 大買/大賣/鉅額交易
2021/05/213811.30211.3011.35369,2580.39%
2021/05/1818811.221011.3011.351789,2811.92% 大買/鉅額交易
2021/05/1724511.12911.0011.052369,2102.56% 大買/鉅額交易
2021/05/1412111.3700.0011.451218,9751.35% 大買/鉅額交易
2021/05/1314011.2400.0011.301408,8081.59% 大買/鉅額交易
2021/05/122211.3712011.7011.40-988,600-1.14% 大賣/
2021/05/1100.0010011.9011.85-1008,154-1.23%
2021/05/1010012.001412.0512.05868,0161.07%
2021/05/0710011.9000.0011.901007,7551.29%
2021/05/061011.901011.8511.8507,7190.00%
2021/05/053011.803011.7711.8007,6420.00%
2021/05/0400.00211.6511.70-27,584-0.03%
2021/05/03111.9063.111.8611.95-62.17,314-0.85%
2021/04/2300.001111.7511.80-117,071-0.16%
2021/04/222011.8500.0011.80207,1020.28%
2021/04/212011.8522011.8011.80-2007,005-2.85% 大賣/鉅額交易
2021/04/202111.8515.511.8511.905.57,0470.08%
2021/04/195011.8800.0011.95506,9750.72%
2021/04/1680.111.7000.0011.7080.16,8371.17%
2021/04/1511011.6700.0011.701106,8681.60% 大買/鉅額交易
2021/04/144011.5300.0011.55406,7830.59%
2021/04/1300.003111.5511.55-316,809-0.46%
2021/04/09111.4000.0011.4016,6580.02%
2021/04/08111.4500.0011.4516,6020.02%
2021/04/07311.45111.4511.4526,7330.03%
2021/04/06211.5000.0011.4526,7410.03%
2021/03/3100.0010.511.4511.50-10.56,705-0.16%
2021/03/2900.00111.5011.45-16,696-0.01%
2021/03/2600.001011.4511.45-106,857-0.15%
2021/03/2500.000.211.4511.40-0.26,8320.00%
2021/03/1900.003011.4011.25-306,891-0.44%
2021/03/181011.451011.4011.4006,6940.00%
2021/03/172111.402.311.4111.4018.76,6870.28%
2021/03/1614.411.4200.0011.5014.46,6730.22%
2021/03/115111.3600.0011.30516,7580.75%
2021/03/10111.50411.4511.50-36,461-0.05%
2021/03/0910611.3000.0011.451066,3521.67% 大買/鉅額交易
2021/03/0800.00411.2011.20-46,131-0.07%
2021/03/026.311.1500.0011.106.35,9030.11%
2021/02/261111.0800.0011.10115,8330.19%
2021/02/2500.00611.0511.10-65,733-0.10%
2021/02/2400.00158.511.0011.00-158.55,695-2.78% 大賣/鉅額交易
2021/02/2200.004.210.8810.85-4.25,470-0.08%
2021/02/18210.8570.110.8510.85-68.15,407-1.26%
2021/02/17110.8000.0010.8015,4320.02%
2021/02/04110.7000.0010.7015,3290.02%
2021/02/03210.7000.0010.7025,4260.04%
2021/01/27410.7100.0010.7045,3890.07%
2021/01/2500.002810.7010.75-285,309-0.53%
2021/01/2200.002310.7510.70-235,254-0.44%
2021/01/20710.7500.0010.7075,1540.14%
2021/01/1900.000.110.8010.85-0.15,0420.00%
2021/01/156510.9000.0010.85655,0841.28%
2021/01/1415110.9400.0010.951515,0462.99% 大買/鉅額交易
2021/01/133010.9500.0010.95305,0340.60%
2021/01/086010.824.110.8510.9055.94,8131.16%
2021/01/07410.8500.0010.8544,7090.08%
2021/01/065.110.8100.0010.805.14,7050.11%
2020/12/3100.00110.9010.85-14,533-0.02%
2020/12/2900.00410.7510.75-44,263-0.09%
2020/12/281710.8000.0010.75174,2270.40%
2020/12/23210.7000.0010.7524,1730.05%
2020/12/221510.78510.7510.75104,1350.24%
2020/12/21810.8500.0010.8583,9850.20%
2020/12/11110.9500.0010.9513,9700.03%
2020/12/092010.8000.0010.85203,9160.51%
2020/12/0700.0016.711.0011.05-16.73,712-0.45%
2020/12/043010.9500.0010.95303,6620.82%
2020/12/01210.9500.0010.9523,7710.05%
2020/11/2500.000.111.0011.00-0.13,9910.00%
2020/11/2400.000.111.0011.05-0.13,9690.00%
2020/11/23311.00211.0011.0014,0160.02%
2020/11/20211.0000.0011.0024,3500.05%
2020/11/19211.00011.0011.0024,7020.04%
2020/11/1600.00210.9811.05-25,160-0.04%
2020/11/12211.0800.0011.0525,2700.04%
2020/11/1100.00101.111.0011.15-101.15,377-1.88% 大賣/鉅額交易
2020/11/0900.000.210.9510.95-0.25,3510.00%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/05110.9000.0010.8515,4350.02%
2020/11/0300.000.910.9010.95-0.95,552-0.02%
2020/10/3000.00110.9010.85-15,639-0.02%
2020/10/2800.00110.9010.85-15,655-0.02%
2020/10/270.211.005211.0010.90-51.85,646-0.92%
2020/10/2600.00110.9510.95-15,653-0.02%
2020/10/21210.8000.0010.8025,7450.03%
2020/10/1900.001110.7510.80-115,782-0.19%
2020/10/16110.80110.7510.7505,8180.00%
2020/10/14110.8500.0010.8015,9430.02%
2020/10/13210.8500.0010.9025,9790.03%
2020/10/12110.90110.8510.9006,0240.00%
2020/10/08410.9000.0010.9546,0610.07%
2020/10/06110.8500.0010.8516,1060.02%
2020/10/0500.002.610.7710.80-2.66,182-0.04%
2020/09/2900.001110.7510.65-116,154-0.18%
2020/09/24110.5500.0010.5016,3150.02%
2020/09/232110.7500.0010.70216,2440.34%
2020/09/1800.00110.9010.95-16,197-0.02%
2020/09/1400.00110.9010.95-16,298-0.02%
2020/09/10111.00211.0011.00-16,312-0.02%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/032111.0000.0010.95216,5070.32%
2020/09/0200.00111.0011.00-16,491-0.02%
2020/09/0100.00211.1511.05-26,484-0.03%
2020/08/311611.24311.2511.15136,4660.20%
2020/08/28411.3000.0011.3046,4300.06%
2020/08/27111.3500.0011.3016,5300.02%
2020/08/26711.307411.2211.30-676,487-1.03%
2020/08/255612.091012.0512.10466,1570.75%
2020/08/20411.9300.0011.9045,6670.07%
2020/08/19112.1000.0012.1015,4490.02%
2020/08/142912.0000.0011.95295,2310.55%
2020/08/07111.95411.9011.95-34,985-0.06%
2020/08/0600.00211.8011.85-24,969-0.04%
2020/08/0500.00111.7011.75-14,940-0.02%
2020/08/04111.75111.7011.7005,0350.00%
2020/07/30111.75111.7011.7005,1340.00%
2020/07/281311.6900.0011.65135,1880.25%
2020/07/271011.7100.0011.70105,2550.19%
2020/07/24111.8500.0011.8515,2140.02%
2020/07/1600.001011.9011.90-105,303-0.19%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/131011.8000.0011.80105,4810.18%
2020/07/10811.759511.8511.75-875,566-1.56%
2020/07/0900.0011011.8511.85-1105,594-1.97% 大賣/鉅額交易
2020/07/0800.000.811.8511.85-0.85,648-0.01%
2020/07/0600.00111.8511.85-15,902-0.02%
2020/07/01111.75111.7011.6506,0400.00%
2020/06/30111.7000.0011.6516,1040.02%
2020/06/23311.8000.0011.7536,2600.05%
2020/06/1600.0010011.8011.80-1007,062-1.42%
2020/06/12811.5500.0011.7087,7440.10%
2020/06/1100.00711.9211.80-77,862-0.09%
2020/06/1000.00111.9011.95-17,969-0.01%
2020/06/0800.00111.9511.95-18,764-0.01%
2020/06/0500.00111.8011.85-18,808-0.01%
2020/06/0300.00211.8511.85-29,227-0.02%
2020/06/02211.6000.0011.6529,1650.02%
2020/06/011511.5500.0011.55159,1620.16%
2020/05/29111.4000.0011.4019,1900.01%
2020/05/2500.0010011.4011.40-1009,598-1.04%
2020/05/21111.4500.0011.5019,6390.01%
2020/05/1900.00111.4511.45-19,645-0.01%
2020/05/15111.3500.0011.3519,6700.01%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/11211.4500.0011.4029,6160.02%
2020/05/0800.002011.3011.30-209,539-0.21%
2020/05/0600.0050011.2511.20-5009,531-5.25% 大賣/鉅額交易
2020/05/0500.00011.3511.3009,6140.00%
2020/04/30211.5000.0011.4529,6650.02%
2020/04/290.211.30111.2511.30-0.89,745-0.01%
2020/04/2700.00511.0511.10-510,092-0.05%
2020/04/24110.9500.0010.95110,1380.01%
2020/04/211910.90410.8510.851510,1140.15%
2020/04/1700.00511.2011.00-510,054-0.05%
2020/04/151111.10111.2011.15109,8750.10%
2020/04/1400.00510.9011.00-59,838-0.05%
2020/04/13110.8000.0010.8019,8300.01%
2020/04/09810.60210.6510.6569,6400.06%
2020/04/0800.00510.5510.55-59,507-0.05%
2020/04/0700.00110.3510.35-19,413-0.01%
2020/04/0600.002110.1910.20-219,380-0.22%
2020/04/01110.2500.0010.2019,3040.01%
2020/03/311010.25110.3010.3599,2340.10%
2020/03/27210.5000.0010.4529,0410.02%
2020/03/2500.00510.5510.55-58,761-0.06%
2020/03/2029.87429.899.90-408,291-0.48%
2020/03/19239.26119.529.16128,0360.15%
2020/03/181110.1500.0010.05117,5330.15%
2020/03/17510.301510.4710.25-107,335-0.14%
2020/03/16710.8900.0010.7577,1260.10%
2020/03/13110.9000.0011.2016,9130.01%
2020/03/12911.73511.6011.6546,4670.06%
2020/03/11212.0015612.0511.95-1546,105-2.52% 大賣/鉅額交易
2020/03/10112.001011.9012.00-96,024-0.15%
2020/03/09612.084012.1012.05-345,785-0.59%
2020/03/06312.301512.2512.25-125,553-0.22%
2020/03/0500.00412.3012.30-45,547-0.07%
2020/03/042512.2300.0012.25255,5330.45%
2020/03/03112.3000.0012.3015,5070.02%
2020/03/0200.00612.2012.20-65,524-0.11%
2020/02/27712.4000.0012.3575,3300.13%
2020/02/26112.40412.2512.35-35,257-0.06%
2020/02/251212.1500.0012.15125,0420.24%
2020/02/2400.002212.2012.25-224,989-0.44%
2020/02/21212.3300.0012.3024,9690.04%
2020/02/1700.00512.2012.25-55,029-0.10%
2020/02/14212.25712.2512.30-55,047-0.10%
2020/02/11112.2000.0012.2515,2800.02%
2020/02/10512.2000.0012.1555,3030.09%
2020/02/0600.00112.3512.35-15,398-0.02%
2020/02/05212.1000.0012.1525,3540.04%
2020/02/032011.9000.0012.05205,3050.38%
2020/01/312212.182812.1712.15-65,124-0.12%
2020/01/30612.112812.1012.10-224,971-0.44%
2020/01/20412.4500.0012.5044,6640.09%
2020/01/1600.000.412.4512.45-0.44,618-0.01%
2020/01/0800.00212.2012.20-24,629-0.04%
2020/01/0700.002412.2112.30-244,570-0.53%
2020/01/06512.1000.0012.1554,5410.11%
2020/01/03412.1000.0012.1044,5290.09%
2020/01/020.312.0500.0012.050.34,5000.01%
2019/12/31312.0000.0012.0034,5160.07%
2019/12/301612.0500.0012.00164,4990.36%
2019/12/271112.0000.0012.00114,5020.24%
2019/12/2600.00111.9511.95-14,518-0.02%
2019/12/25612.0000.0012.0064,5580.13%
2019/12/2300.006.311.9512.00-6.34,645-0.14%
2019/12/13311.9000.0011.9034,8080.06%
2019/12/1200.000.311.9011.90-0.34,794-0.01%
2019/12/1100.00011.9011.9004,7490.00%
2019/11/22111.9500.0011.9015,0850.02%
2019/11/18311.88111.8511.9025,4730.04%
2019/11/1500.00111.8511.85-15,474-0.02%
2019/11/132511.9500.0011.95255,5610.45%
2019/11/122011.9600.0012.00205,6140.36%
2019/11/11511.9510.511.9511.95-5.55,657-0.10%
2019/11/0800.000.211.9511.95-0.25,5460.00%
2019/11/06311.8500.0011.8535,4470.06%
2019/10/31511.8000.0011.7555,5420.09%
2019/10/2300.00311.8011.80-35,494-0.05%
2019/10/21111.8500.0011.8515,5530.02%
2019/10/18011.9000.0011.9005,6190.00%
2019/10/14211.8000.0011.8525,4810.04%
2019/10/0800.002111.8011.75-215,448-0.39%
2019/10/07111.8500.0011.7515,4970.02%
2019/10/03511.7500.0011.7555,4820.09%
2019/10/0200.001011.8511.80-105,476-0.18%
2019/10/0100.0015011.8511.85-1505,480-2.74% 大賣/鉅額交易
2019/09/185112.00211.9311.95495,4880.89%
2019/09/178011.9500.0011.90805,4931.46%
2019/09/123012.0000.0011.95305,6020.54%
2019/09/061511.7700.0011.80155,6810.26%
2019/09/052411.7500.0011.80245,7450.42%
2019/09/03311.8000.0011.7536,1190.05%
2019/08/303011.7000.0011.80306,4980.46%
2019/08/29111.75311.7011.75-26,575-0.03%
2019/08/28111.7500.0011.7516,6560.02%
2019/08/271411.6100.0011.60146,6430.21%
2019/08/2616.912.4310012.4012.45-83.16,459-1.29%
2019/08/23112.5000.0012.5016,2890.02%
2019/08/22612.545012.5012.50-446,224-0.71%
2019/08/21112.5000.0012.5016,1940.02%
2019/08/15712.355212.4012.35-456,222-0.72%
2019/08/1410312.50512.5012.55986,2121.58% 大買/
2019/08/13412.4500.0012.4546,1700.06%
2019/08/07312.3200.0012.3036,1660.05%
2019/08/06412.0500.0012.2546,2240.06%
2019/08/0500.00612.3012.30-66,174-0.10%
2019/08/021612.445012.5012.40-346,213-0.55%
2019/08/012812.5800.0012.55286,1580.45%
2019/07/31712.6500.0012.6576,1690.11%
2019/07/251612.70180.912.7512.80-164.96,663-2.48% 大賣/鉅額交易
2019/07/18312.5500.0012.6037,0960.04%
2019/07/111.712.5500.0012.551.77,0110.02%
2019/07/1000.001.412.4612.50-1.47,008-0.02%
2019/07/093012.4500.0012.50307,0170.43%
2019/07/0410012.40612.4012.40947,1761.31%
2019/07/03312.3036.312.3012.40-33.37,239-0.46%
2019/07/0200.001512.3312.30-157,284-0.21%
2019/06/2800.001012.5012.50-107,189-0.14%
2019/06/2700.00212.4812.50-27,246-0.03%
2019/06/2100.003512.4512.50-357,284-0.48%
2019/06/202612.49112.5512.50257,2870.34%
2019/06/196512.540.812.5012.5564.37,3460.87%
2019/06/171012.4500.0012.45107,3540.14%
2019/06/13612.2500.0012.3067,5940.08%
2019/06/129812.18165.512.1512.25-67.57,738-0.87% 大賣/
2019/06/115312.621612.5512.50377,4880.49%
2019/06/103012.6000.0012.70307,3660.41%
2019/06/0611612.55206.112.6012.55-90.17,260-1.24% 大買/大賣/
2019/06/054512.40112.4012.45447,0100.63%
2019/06/04212.3300.0012.3026,8850.03%
2019/06/03612.181012.1512.30-46,919-0.06%
2019/05/316012.2300.0012.25606,8700.87%
2019/05/29312.10212.1012.1016,8070.01%
2019/05/281212.1800.0012.10126,7980.18%
2019/05/2400.008612.0512.10-866,659-1.29%
2019/05/2300.00112.0512.00-16,584-0.02%
2019/05/22612.10212.0812.1046,5460.06%
2019/05/2100.00512.0012.05-56,598-0.08%
2019/05/175.911.8500.0011.855.96,5160.09%
2019/05/156811.8500.0011.80686,5231.04%
2019/05/143511.7511711.6911.75-826,503-1.26% 大賣/
2019/05/13211.8500.0011.8026,3970.03%
2019/05/101811.8900.0011.90186,4240.28%
2019/05/09811.851511.8011.85-76,341-0.11%
2019/05/074511.9000.0011.90456,2590.72%
2019/05/062611.9017011.8511.85-1446,235-2.31% 大賣/鉅額交易
2019/05/034212.051012.0512.05326,0310.53%
2019/05/021812.14112.1012.15175,9090.29%
2019/04/301611.9500.0012.00165,8110.28%
2019/04/2913211.79211.8011.801305,6262.31% 大買/鉅額交易
2019/04/261511.5000.0011.50155,4180.28%
2019/04/252011.3800.0011.40205,2150.38%
2019/04/243311.3000.0011.35335,1580.64%
2019/04/195011.25011.2511.30505,3040.94%
2019/04/11511.2500.0011.2555,1350.10%
2019/04/10311.1526011.2411.25-2575,099-5.04% 大賣/鉅額交易
2019/04/091011.3500.0011.30104,8950.20%
2019/04/031.511.3800.0011.351.54,7300.03%
2019/04/01511.4000.0011.4054,6280.11%
2019/03/2912011.401511.4011.401054,5442.31% 大買/鉅額交易
2019/03/2800.0012111.3511.40-1214,474-2.70% 大賣/鉅額交易
2019/03/25211.1800.0011.2024,3470.05%
2019/03/2100.00311.3011.30-34,179-0.07%
2019/03/2000.00111.2511.30-14,143-0.02%
2019/03/191511.3500.0011.40154,0320.37%
2019/03/182511.1000.0011.30253,9070.64%
2019/03/152511.0500.0011.05253,7560.67%
2019/03/14110.9000.0010.9013,5770.03%
2019/03/123010.9500.0010.90303,5770.84%
2019/03/11110.9000.0010.9013,5670.03%
2019/03/0722110.901010.9010.852113,5935.87% 大買/鉅額交易
2019/03/06110.7500.0010.8013,4560.03%
2019/03/05210.7500.0010.7023,4150.06%
2019/02/2700.00110.6510.65-13,338-0.03%
2019/02/2200.001010.6010.65-103,243-0.31%
2019/02/21110.6000.0010.6013,2460.03%
2019/02/2000.00110.6510.65-13,215-0.03%
2019/02/1900.000.710.6010.60-0.73,131-0.02%
2019/02/1800.000.510.6010.60-0.53,125-0.02%
2019/02/1500.002010.5010.55-203,103-0.64%
2019/02/1100.001510.5510.50-153,011-0.50%
2019/01/280.210.4517510.5010.50-174.82,861-6.11% 大賣/鉅額交易
2019/01/2500.0036210.4010.45-3622,811-12.88% 大賣/鉅額交易
2019/01/2422010.4500.0010.452202,7817.91% 大買/鉅額交易
2019/01/234010.4000.0010.40402,7951.43%
2019/01/2210010.4100.0010.451002,7733.61%
2019/01/1800.00110.3510.40-12,762-0.04%
2019/01/17310.3500.0010.4032,8140.11%
2019/01/161010.38110.3510.3092,8770.31%
2019/01/14110.3500.0010.3512,8590.03%
2019/01/11110.3500.0010.3513,0410.03%
2019/01/10210.2000.0010.2522,9260.07%
2019/01/09610.2500.0010.2562,9710.20%
2019/01/07310.2000.0010.2033,0680.10%
2019/01/02310.1500.0010.1533,3170.09%
2018/12/2700.004010.2010.10-403,415-1.17%
2018/12/26710.132010.1510.10-133,435-0.38%
2018/12/25110.102010.1510.10-193,440-0.55%
2018/12/24110.1000.0010.1513,4490.03%
2018/12/2200.002010.1510.15-203,483-0.57%
2018/12/20110.1500.0010.1513,6240.03%
2018/12/19210.1500.0010.2023,6650.05%
2018/12/13310.2000.0010.2033,6610.08%
2018/12/10110.1500.0010.2013,8160.03%
2018/12/05110.2000.0010.2013,8240.03%
2018/12/0400.001010.3510.35-103,871-0.26%
2018/12/0300.001010.3510.30-103,900-0.26%
2018/11/3000.001010.3510.20-103,908-0.26%
2018/11/2300.00410.2010.15-44,054-0.10%
2018/11/2200.00210.2310.20-24,037-0.05%
2018/11/1600.001010.3010.30-104,103-0.24%
2018/11/13210.151010.2010.25-84,180-0.19%
2018/11/0800.001010.3510.35-104,223-0.24%
2018/11/0700.001010.3010.30-104,210-0.24%
2018/11/0500.001010.2010.25-104,325-0.23%
2018/11/0100.001010.2510.25-104,361-0.23%
2018/10/3100.001010.2010.20-104,391-0.23%
2018/10/29110.1500.0010.1014,4330.02%
2018/10/2600.001310.1410.15-134,493-0.29%
2018/10/2500.002010.0810.10-204,433-0.45%
2018/10/24110.150.810.1510.150.24,5880.00%
2018/10/2300.00110.2010.15-14,772-0.02%
2018/10/22510.301010.3010.30-54,838-0.10%
2018/10/1900.001010.2510.25-104,913-0.20%
2018/10/18310.2800.0010.3034,7670.06%
2018/10/1700.002010.4310.40-204,813-0.42%
2018/10/16210.3500.0010.3524,8460.04%
2018/10/151010.3000.0010.30104,8200.21%
2018/10/11310.288610.3310.25-834,722-1.76%
2018/10/085010.5000.0010.50504,6111.08%
2018/09/2000.00110.6510.70-14,393-0.02%
2018/09/19110.6500.0010.6514,3800.02%
2018/09/18110.6010010.6010.65-994,429-2.23%
2018/09/17110.60210.6510.60-14,390-0.02%
2018/09/1100.005010.4510.50-504,227-1.18%
2018/09/061110.4000.0010.40114,1650.26%
2018/09/0500.005110.5010.40-514,151-1.23%
2018/09/042.210.4500.0010.452.24,0760.05%
2018/09/03110.451210.4510.45-114,100-0.27%
2018/08/3000.00810.3510.40-84,135-0.19%
2018/08/2710010.2500.0010.301004,1222.43%
2018/08/21510.22110.2010.2044,1320.10%
2018/08/13210.1510010.2010.20-984,082-2.40%
2018/08/1023010.2500.0010.302304,0375.70% 大買/鉅額交易
2018/08/091.810.2200.0010.201.83,9940.04%
2018/08/02210.20010.2010.1523,9410.05%
2018/08/01110.2000.0010.2513,8730.03%
2018/07/312910.128510.1110.15-563,844-1.46%
2018/07/301810.6555.810.6510.65-37.83,618-1.05%
2018/07/27910.651610.6010.65-73,390-0.21%
2018/07/263810.6500.0010.65383,3231.14%
2018/07/24210.5000.0010.5523,2830.06%
2018/07/19210.5000.0010.4523,1560.06%
2018/07/18110.4500.0010.5013,1610.03%
2018/07/03210.3500.0010.3023,1530.06%
2018/06/2800.0020.310.3510.35-20.33,155-0.64%
2018/06/22210.5000.0010.4523,1730.06%
2018/06/2100.001010.5510.50-103,207-0.31%
2018/06/191310.491010.5010.4533,2420.09%
2018/06/1100.000.410.5010.50-0.43,430-0.01%
2018/06/061010.4037.710.4010.45-27.73,435-0.81%
2018/05/31110.3000.0010.3013,4130.03%
2018/05/2400.00110.3510.40-13,553-0.03%
2018/05/231010.4000.0010.35103,6390.27%
2018/05/22110.3500.0010.3513,6570.03%
2018/05/2100.00510.4010.40-53,760-0.13%
2018/05/16710.3500.0010.4073,9130.18%
2018/05/143010.4000.0010.40304,2920.70%
2018/05/101010.3000.0010.35104,3260.23%
2018/05/04110.3000.0010.2514,4310.02%
2018/04/2300.00410.2010.20-44,637-0.09%
2018/04/19110.2000.0010.2014,7470.02%
2018/04/171010.1500.0010.15104,8760.21%
2018/04/101310.1600.0010.20135,0030.26%
2018/04/091010.1500.0010.20105,0280.20%
2018/03/22410.3500.0010.3044,8280.08%
2018/03/1600.00110.3010.40-14,851-0.02%
2018/03/1500.002010.3010.25-204,738-0.42%
2018/03/1400.001610.2510.25-164,641-0.34%
2018/03/1300.00110.2010.25-14,605-0.02%
2018/03/0900.00210.1510.15-24,563-0.04%
2018/03/05110.2000.0010.1014,8310.02%
2018/02/27510.20410.1510.1514,6990.02%
2018/02/26210.20110.2010.1514,6730.02%
2018/02/1239.9900.0010.0034,6260.06%
2018/02/0739.9900.0010.0034,4140.07%
2018/01/311010.1000.0010.10103,9810.25%
2018/01/242010.202010.2010.2003,8690.00%
2018/01/2300.00310.3010.20-33,828-0.08%
2018/01/222010.2500.0010.25203,7850.53%
2018/01/15110.2000.0010.2513,5440.03%
2018/01/12510.1500.0010.2053,6180.14%
2018/01/10210.1000.0010.0523,5120.06%
2018/01/0800.003.310.1010.10-3.33,454-0.10%
2018/01/0300.0029.989.97-23,281-0.06%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音