臺企銀 (2834)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.5	16.40	21	16.45	16.45	-10.5	26,995	-0.04%
2024/04/25	51	16.40	210	16.36	16.40	-159	26,972	-0.59%	大賣/鉅額交易
2024/04/24	244	16.55	0	0.00	16.55	244	26,838	0.91%	大買/鉅額交易
2024/04/23	122	16.46	20	16.57	16.60	102	26,739	0.38%	大買/鉅額交易
2024/04/22	160	16.26	7	16.20	16.35	153	26,384	0.58%	大買/鉅額交易
2024/04/19	7.5	15.96	0	0.00	16.15	7.5	25,973	0.03%
2024/04/18	1	16.00	10	16.20	16.20	-9	25,429	-0.04%
2024/04/17	2	15.98	1	16.00	16.00	1	25,246	0.00%
2024/04/16	15	15.94	0	0.00	15.80	15	25,095	0.06%
2024/04/15	10	16.00	0.1	16.05	16.05	9.9	24,599	0.04%
2024/04/12	1	16.00	1	16.05	16.05	0	24,303	0.00%
2024/04/11	0.3	16.10	10	16.13	16.10	-9.8	24,153	-0.04%
2024/04/10	3	16.17	10	16.20	16.20	-7	24,125	-0.03%
2024/04/09	0	16.12	2	16.05	16.10	-2	24,050	-0.01%
2024/04/08	4	16.00	1.8	16.05	16.05	2.2	24,003	0.01%
2024/04/03	5	15.92	1.5	15.93	15.90	3.5	23,789	0.01%
2024/04/02	8	15.91	35	15.95	16.00	-27	23,700	-0.11%
2024/04/01	0	0.00	5	16.05	16.05	-5	23,358	-0.02%
2024/03/29	22	16.11	3	16.05	16.15	19	23,044	0.08%
2024/03/28	23	15.95	0	0.00	15.90	23	22,583	0.10%
2024/03/27	4	15.80	2	15.85	15.80	2	22,318	0.01%
2024/03/26	0	0.00	84	15.83	15.75	-84	21,850	-0.38%
2024/03/25	3	15.75	59	15.72	15.75	-56	21,596	-0.26%
2024/03/22	17	15.76	10	15.90	15.75	7	21,398	0.03%
2024/03/21	15.3	15.72	11	15.84	15.75	4.3	21,065	0.02%
2024/03/20	46	15.59	15	15.58	15.55	31	20,641	0.15%
2024/03/19	26.1	15.58	5	15.55	15.60	21.1	20,231	0.10%
2024/03/18	101.7	15.90	12	15.84	15.80	89.7	19,440	0.46%	大買/
2024/03/15	195.8	16.25	111.7	16.55	16.35	84.1	18,148	0.46%	大買/大賣/
2024/03/14	16	16.55	39	16.55	16.55	-23	14,994	-0.15%
2024/03/13	7	15.01	42	15.05	15.05	-35	12,874	-0.27%
2024/03/12	12	14.78	11	14.79	14.85	1	12,265	0.01%
2024/03/11	0	0.00	12.5	14.70	14.55	-12.5	11,872	-0.11%
2024/03/08	4	14.50	6.1	14.54	14.60	-2.1	11,414	-0.02%
2024/03/07	0	0.00	27	14.37	14.45	-27	10,739	-0.25%
2024/03/06	0	0.00	15	14.28	14.25	-15	10,403	-0.14%
2024/03/05	0	0.00	77.8	14.14	14.15	-77.8	10,760	-0.72%
2024/03/04	0	0.00	5.3	13.95	13.95	-5.3	10,473	-0.05%
2024/03/01	1	13.95	2.2	13.96	14.00	-1.2	10,426	-0.01%
2024/02/29	3	13.95	37	13.93	14.00	-34	10,318	-0.33%
2024/02/27	0	0.00	42	13.74	13.75	-42	9,824	-0.43%
2024/02/26	0	0.00	32	13.55	13.60	-32	9,562	-0.33%
2024/02/23	5.9	13.50	2	13.50	13.45	3.8	9,457	0.04%
2024/02/21	0.4	13.50	0	0.00	13.50	0.4	9,617	0.00%
2024/02/20	0	0.00	6	13.60	13.55	-6	9,731	-0.06%
2024/02/15	6	13.40	0	0.00	13.35	6	9,793	0.06%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/02/02	0	0.00	0.8	13.40	13.40	-0.8	9,728	-0.01%
2024/01/30	0	0.00	10	13.30	13.30	-10	9,713	-0.10%
2024/01/29	8	13.40	0	0.00	13.45	8	9,756	0.08%
2024/01/25	0	13.30	0	0.00	13.30	0	9,824	0.00%
2024/01/24	3	13.25	0	0.00	13.20	3	9,823	0.03%
2024/01/22	2.1	13.15	0.2	13.25	13.15	1.9	9,973	0.02%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	4	13.25	0.5	13.20	13.20	3.5	10,044	0.03%
2024/01/16	6	13.35	11	13.35	13.30	-5	9,931	-0.05%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/12	6.3	13.60	0	0.00	13.60	6.3	10,002	0.06%
2024/01/11	0.4	13.60	0.5	13.60	13.60	-0.1	10,111	0.00%
2024/01/10	3.1	13.55	0	0.00	13.50	3.1	10,203	0.03%
2024/01/08	1	13.60	0	0.00	13.60	1	10,201	0.01%
2024/01/04	1	13.55	0	0.00	13.55	1	10,286	0.01%
2024/01/02	1	13.70	0	0.00	13.70	1	10,316	0.01%
2023/12/29	0	0.00	2	13.70	13.70	-2	10,266	-0.02%
2023/12/28	0	0.00	2	13.75	13.75	-2	10,416	-0.02%
2023/12/27	0	0.00	2	13.70	13.70	-2	10,468	-0.02%
2023/12/22	2	13.60	0	0.00	13.55	2	10,486	0.02%
2023/12/21	0	0.00	2	13.50	13.55	-2	10,577	-0.02%
2023/12/20	1	13.60	0	0.00	13.55	1	10,591	0.01%
2023/12/19	0	0.00	1	13.60	13.65	-1	10,582	-0.01%
2023/12/18	0	0.00	5	13.70	13.75	-5	10,705	-0.05%
2023/12/14	0	0.00	2	13.83	13.85	-2	10,527	-0.02%
2023/12/13	0	0.00	1.7	13.70	13.70	-1.7	10,340	-0.02%
2023/12/12	0	0.00	15	13.70	13.70	-15	10,418	-0.14%
2023/12/11	0	0.00	0.1	13.60	13.70	-0.1	10,417	0.00%
2023/12/08	3	13.50	0.1	13.50	13.50	2.9	10,275	0.03%
2023/12/07	0	0.00	10	13.50	13.50	-10	10,224	-0.10%
2023/12/06	2	13.55	0.3	13.45	13.55	1.7	10,289	0.02%
2023/12/01	2	13.55	1.1	13.55	13.55	0.9	10,313	0.01%
2023/11/29	0	0.00	0.1	13.55	13.50	-0.1	9,741	0.00%
2023/11/27	5	13.50	2.2	13.45	13.45	2.8	9,959	0.03%
2023/11/24	0	0.00	3	13.50	13.55	-3	10,085	-0.03%
2023/11/22	0	0.00	6	13.40	13.40	-6	10,085	-0.06%
2023/11/20	5	13.35	10	13.35	13.40	-5	9,855	-0.05%
2023/11/17	1	13.30	0	0.00	13.30	1	9,792	0.01%
2023/11/16	0	0.00	11	13.15	13.20	-11	9,644	-0.11%
2023/11/14	0.1	13.10	0	0.00	13.00	0.1	9,649	0.00%
2023/11/13	0	0.00	36	13.05	13.05	-36	9,988	-0.36%
2023/11/10	0	0.00	2	13.00	13.00	-2	10,603	-0.02%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0	13.10	0	0.00	13.10	0	11,476	0.00%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/11/03	7	13.05	0	0.00	13.10	7	11,840	0.06%
2023/11/01	0	0.00	2	12.83	12.85	-2	12,171	-0.02%
2023/10/31	1	12.80	1	12.85	12.75	0	12,229	0.00%
2023/10/30	0	0.00	10	12.85	12.85	-10	12,456	-0.08%
2023/10/27	0	0.00	13	12.85	12.80	-13	12,467	-0.10%
2023/10/26	1.2	12.76	0	0.00	12.70	1.2	12,772	0.01%
2023/10/24	10	12.85	0	0.00	12.80	10	13,276	0.08%
2023/10/23	0	0.00	0	13.00	12.90	0	13,392	0.00%
2023/10/20	7	12.91	18	12.85	13.00	-11	13,534	-0.08%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	0.1	13.20	0.4	13.25	13.20	-0.3	13,425	0.00%
2023/10/17	1.1	13.30	1	13.30	13.20	0.1	13,419	0.00%
2023/10/16	3.5	13.32	0	0.00	13.30	3.5	13,598	0.03%
2023/10/13	1.1	13.40	17	13.35	13.35	-15.9	13,918	-0.11%
2023/10/12	1	13.45	3	13.40	13.45	-2	14,076	-0.01%
2023/10/11	0	13.35	3.2	13.37	13.40	-3.2	14,094	-0.02%
2023/10/06	1.4	13.23	1	13.20	13.25	0.4	14,117	0.00%
2023/10/05	1	13.05	0.7	13.15	13.05	0.3	14,290	0.00%
2023/10/04	15	13.05	11	13.05	13.00	4	14,432	0.03%
2023/10/03	6	13.21	0	0.00	13.15	6	14,419	0.04%
2023/10/02	8	13.22	0	0.00	13.30	8	14,589	0.05%
2023/09/27	0	13.25	10	13.15	13.15	-10	14,913	-0.07%
2023/09/26	10.1	13.20	0	0.00	13.20	10.1	15,006	0.07%
2023/09/25	1	13.30	5	13.30	13.35	-4	15,014	-0.03%
2023/09/21	3.4	13.27	10.9	13.42	13.25	-7.5	15,103	-0.05%
2023/09/19	1.1	13.50	10	13.50	13.50	-8.9	15,038	-0.06%
2023/09/18	10	13.55	0	0.00	13.55	10	15,178	0.07%
2023/09/15	3.1	13.58	0.7	13.60	13.60	2.4	15,265	0.02%
2023/09/14	1	13.55	1	13.50	13.60	0	15,208	0.00%
2023/09/12	1	13.40	11	13.40	13.40	-10	15,711	-0.06%
2023/09/11	0	0.00	10	13.35	13.35	-10	15,744	-0.06%
2023/09/07	2.1	13.35	3	13.35	13.35	-0.9	15,850	-0.01%
2023/09/06	6.2	13.39	0	0.00	13.35	6.2	16,189	0.04%
2023/09/05	0.4	13.53	0	0.00	13.45	0.4	16,350	0.00%
2023/09/04	3	13.50	0	0.00	13.50	3	16,445	0.02%
2023/08/31	21.1	13.43	10	13.55	13.35	11.1	16,781	0.07%
2023/08/30	1	13.90	11.3	13.95	13.90	-10.3	16,689	-0.06%
2023/08/29	28	13.90	10	13.90	13.90	18	16,603	0.11%
2023/08/24	1	13.85	0	0.00	13.80	1	17,196	0.01%
2023/08/23	0.1	13.85	0	0.00	13.75	0.1	17,307	0.00%
2023/08/22	0	0.00	0.2	13.80	13.80	-0.2	17,432	0.00%
2023/08/21	3.1	13.75	0	0.00	13.75	3.1	17,541	0.02%
2023/08/18	2.1	13.61	34	13.70	13.65	-31.9	17,540	-0.18%
2023/08/17	2	13.63	0	0.00	13.65	2	17,476	0.01%
2023/08/16	22.1	13.52	57	13.49	13.50	-34.9	17,206	-0.20%
2023/08/15	24	13.83	300.5	13.75	13.80	-276.5	16,752	-1.65%	大賣/鉅額交易
2023/08/14	0	0.00	0.9	14.00	13.95	-0.9	16,693	-0.01%
2023/08/09	3	14.13	50	14.15	14.20	-47	16,585	-0.28%
2023/08/08	1	14.15	50	14.25	14.15	-49	16,420	-0.30%
2023/08/07	0	0.00	7.6	14.35	14.35	-7.6	16,195	-0.05%
2023/08/04	2	14.35	7	14.35	14.30	-5	16,266	-0.03%
2023/08/01	20	14.45	0	0.00	14.55	20	16,121	0.12%
2023/07/31	0	0.00	111	14.47	14.40	-111	16,196	-0.69%	大賣/鉅額交易
2023/07/28	39	14.35	0	0.00	14.45	39	15,895	0.25%
2023/07/27	176	14.44	28.2	14.46	14.50	147.8	15,738	0.94%	大買/鉅額交易
2023/07/25	0.6	14.18	0	0.00	14.15	0.6	15,296	0.00%
2023/07/24	10	14.15	1	14.10	14.10	9	15,144	0.06%
2023/07/21	5	14.25	0	0.00	14.25	5	15,017	0.03%
2023/07/20	30	14.30	3	14.30	14.25	27	15,085	0.18%
2023/07/19	3.1	14.30	0	0.00	14.25	3.1	15,029	0.02%
2023/07/18	0	0.00	35.1	14.30	14.30	-35.1	14,937	-0.23%
2023/07/17	0	0.00	0	14.15	14.20	0	14,741	0.00%
2023/07/14	1	14.10	12	14.10	14.10	-11	14,680	-0.07%
2023/07/13	2	14.10	0	0.00	14.00	2	14,754	0.01%
2023/07/12	3	14.05	2.5	14.06	14.05	0.5	14,756	0.00%
2023/07/10	0	0.00	0.1	14.15	14.15	-0.1	14,848	0.00%
2023/07/07	10	14.00	75	14.00	14.05	-65	15,060	-0.43%
2023/07/06	0	14.25	7	14.12	14.10	-7	15,328	-0.05%
2023/07/05	0.1	14.30	0	0.00	14.30	0.1	15,200	0.00%
2023/07/04	2	14.30	0	0.00	14.30	2	15,200	0.01%
2023/07/03	0.1	14.25	20	14.30	14.30	-19.9	15,331	-0.13%
2023/06/30	0	0.00	15.9	14.20	14.25	-15.9	15,665	-0.10%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/28	0	0.00	8	14.15	14.20	-8	15,748	-0.05%
2023/06/27	0	0.00	2	14.05	14.10	-2	15,799	-0.01%
2023/06/26	3	14.10	0	0.00	14.10	3	15,936	0.02%
2023/06/21	5	14.15	0	0.00	14.20	5	16,064	0.03%
2023/06/20	1	14.15	0.6	14.15	14.20	0.4	16,188	0.00%
2023/06/19	2.1	14.05	105	14.10	14.10	-102.9	16,521	-0.62%	大賣/鉅額交易
2023/06/16	10	14.10	3	14.12	14.10	7	17,043	0.04%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	10	14.25	0	0.00	14.30	10	18,580	0.05%
2023/06/13	0.7	14.30	0	0.00	14.25	0.7	22,190	0.00%
2023/06/12	1.2	14.25	11.2	14.26	14.25	-10	22,395	-0.04%
2023/06/08	0	0.00	55	14.17	14.20	-55	23,003	-0.24%
2023/06/07	51.1	14.25	32	14.24	14.25	19.1	23,254	0.08%
2023/06/02	0	0.00	6	14.00	14.00	-6	23,192	-0.03%
2023/06/01	12	14.00	0.1	14.00	14.00	11.9	23,304	0.05%
2023/05/31	2.1	13.95	0	0.00	14.10	2.1	23,959	0.01%
2023/05/30	14	14.00	0	0.00	13.95	14	24,096	0.06%
2023/05/26	10	14.08	0.2	14.05	14.05	9.8	25,304	0.04%
2023/05/25	5	14.10	0	0.00	14.05	5	26,087	0.02%
2023/05/24	10	14.10	0.2	14.15	14.15	9.8	26,755	0.04%
2023/05/23	9	14.26	2	14.25	14.25	7	26,782	0.03%
2023/05/22	2	14.23	1	14.25	14.25	1	27,071	0.00%
2023/05/19	2	14.28	1	14.25	14.20	1	27,058	0.00%
2023/05/18	4	14.20	10	14.25	14.25	-6	27,030	-0.02%
2023/05/17	2	14.03	4	14.10	14.10	-2	26,873	-0.01%
2023/05/16	1.6	14.00	2	14.00	14.00	-0.4	26,805	0.00%
2023/05/11	3	13.90	0	0.00	13.90	3	27,265	0.01%
2023/05/09	1	14.00	0	0.00	14.00	1	27,606	0.00%
2023/05/08	0	0.00	1.4	14.14	14.05	-1.4	27,581	-0.01%
2023/05/05	5	13.95	1	14.00	14.05	4	27,759	0.01%
2023/05/04	0	0.00	10	13.95	14.00	-10	27,817	-0.04%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	70	14.05	3.6	13.99	14.05	66.4	28,106	0.24%
2023/04/28	40	13.90	6	13.91	13.95	34	28,418	0.12%
2023/04/27	30	13.85	0	0.00	13.90	30	28,449	0.11%
2023/04/26	32	13.85	0	0.00	13.90	32	28,829	0.11%
2023/04/25	0	0.00	16.5	13.89	13.85	-16.5	28,906	-0.06%
2023/04/24	4	13.89	0	0.00	13.90	4	28,892	0.01%
2023/04/21	16	13.81	0	0.00	13.80	16	29,097	0.05%
2023/04/20	2	13.75	1	13.80	13.80	1	29,579	0.00%
2023/04/19	0	0.00	201	13.85	13.85	-201	30,165	-0.67%	大賣/鉅額交易
2023/04/18	0	0.00	13	13.89	13.90	-13	30,042	-0.04%
2023/04/17	32	13.90	0.3	13.95	13.95	31.7	29,966	0.11%
2023/04/14	2	13.90	4	13.90	13.95	-2	29,827	-0.01%
2023/04/13	1	13.90	21	13.90	13.95	-20	29,723	-0.07%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/11	1	13.75	16	13.79	13.80	-15	29,431	-0.05%
2023/04/10	1	13.40	0	13.40	13.45	1	29,026	0.00%
2023/04/07	0	0.00	82.4	13.40	13.40	-82.4	29,014	-0.28%
2023/04/06	0	13.45	50	13.35	13.45	-50	28,917	-0.17%
2023/03/31	1	13.40	14	13.43	13.45	-13	28,685	-0.05%
2023/03/30	3	13.20	11	13.26	13.25	-8	28,308	-0.03%
2023/03/29	0	0.00	22.4	13.20	13.25	-22.4	28,289	-0.08%
2023/03/28	0	13.25	1	13.20	13.25	-1	28,379	0.00%
2023/03/27	2.1	13.10	168	13.10	13.20	-165.9	28,513	-0.58%	大賣/鉅額交易
2023/03/24	10.1	13.17	21	13.25	13.20	-10.9	28,595	-0.04%
2023/03/23	9.1	13.21	35	13.25	13.30	-25.9	28,463	-0.09%
2023/03/22	23.2	13.29	20	13.30	13.30	3.2	28,483	0.01%
2023/03/21	3	13.17	5	13.24	13.25	-2	28,224	-0.01%
2023/03/20	230	12.95	33.4	12.90	12.95	196.6	27,781	0.71%	大買/鉅額交易
2023/03/17	51.8	12.75	44	12.66	12.80	7.8	27,322	0.03%
2023/03/16	260.8	12.80	341	12.72	12.70	-80.2	26,504	-0.30%	大買/大賣/
2023/03/15	30.2	14.10	0	0.00	14.00	30.2	23,843	0.13%
2023/03/14	16.2	14.04	566.8	14.05	14.05	-550.7	24,110	-2.28%	大賣/鉅額交易
2023/03/13	27.1	14.20	71	14.18	14.30	-43.9	23,728	-0.19%
2023/03/10	39.7	14.45	121.7	14.45	14.50	-82.1	23,591	-0.35%	大賣/
2023/03/09	95	14.65	2	14.70	14.65	93	24,567	0.38%
2023/03/08	8.5	14.59	117	14.63	14.65	-108.5	31,210	-0.35%	大賣/鉅額交易
2023/03/07	96	14.51	2	14.60	14.60	94	31,561	0.30%
2023/03/06	89	14.49	13	14.50	14.50	76	31,889	0.24%
2023/03/03	81.5	14.39	369	14.36	14.40	-287.5	32,117	-0.90%	大賣/鉅額交易
2023/03/02	118.7	14.62	151	14.65	14.65	-32.3	31,913	-0.10%	大買/大賣/
2023/03/01	188	14.77	31	14.79	14.80	157	31,936	0.49%	大買/鉅額交易
2023/02/24	165	14.35	282	14.32	14.40	-117	31,427	-0.37%	大買/大賣/鉅額交易
2023/02/23	97	14.41	53	14.50	14.40	44	31,242	0.14%
2023/02/22	179	14.17	32.2	14.17	14.20	146.8	30,649	0.48%	大買/鉅額交易
2023/02/21	202.8	13.95	1	13.95	13.95	201.8	30,113	0.67%	大買/鉅額交易
2023/02/20	98	13.96	171	13.85	14.00	-73	30,767	-0.24%	大賣/
2023/02/17	60	13.76	30	13.75	13.80	30	30,761	0.10%
2023/02/16	91.2	13.75	21	13.75	13.70	70.2	31,054	0.23%
2023/02/15	128	13.67	338	13.65	13.70	-210	31,915	-0.66%	大買/大賣/鉅額交易
2023/02/14	60	13.77	3.1	13.72	13.80	56.9	32,032	0.18%
2023/02/13	79.9	13.67	0.4	13.45	13.75	79.5	32,530	0.24%
2023/02/10	5.2	13.40	0	0.00	13.45	5.2	32,387	0.02%
2023/02/09	30.3	13.37	1.1	13.40	13.35	29.1	32,615	0.09%
2023/02/08	0	0.00	40	13.40	13.35	-40	32,683	-0.12%
2023/02/07	0.7	13.40	1.8	13.46	13.40	-1.1	32,751	0.00%
2023/02/06	0	0.00	20	13.18	13.15	-20	32,462	-0.06%
2023/02/03	21.3	13.20	0	0.00	13.25	21.3	32,754	0.06%
2023/02/02	12.2	13.25	40.5	13.30	13.25	-28.3	32,713	-0.09%
2023/02/01	0.1	13.40	107	13.39	13.35	-106.9	32,824	-0.33%	大賣/鉅額交易
2023/01/31	1	13.50	13	13.40	13.35	-12	32,899	-0.04%
2023/01/30	1.1	13.45	59.4	13.49	13.55	-58.4	32,867	-0.18%
2023/01/17	50	13.50	0	0.00	13.45	50	32,782	0.15%
2023/01/16	120	13.45	1	13.45	13.45	119	32,943	0.36%	大買/鉅額交易
2023/01/13	10	13.30	0	0.00	13.30	10	33,036	0.03%
2023/01/12	3	13.27	0	0.00	13.30	3	33,731	0.01%
2023/01/11	26	13.43	25.1	13.37	13.35	0.9	33,883	0.00%
2023/01/10	150	13.35	24.9	13.29	13.35	125.1	33,922	0.37%	大買/鉅額交易
2023/01/09	251	13.20	14.1	13.15	13.20	236.9	34,169	0.69%	大買/鉅額交易
2023/01/06	0	0.00	8	12.96	12.95	-8	33,944	-0.02%
2023/01/05	20	12.95	1.5	13.00	13.00	18.5	34,894	0.05%
2023/01/04	30	12.95	0.5	13.00	12.95	29.5	35,213	0.08%
2023/01/03	1	12.90	0.4	13.00	13.00	0.6	35,608	0.00%
2022/12/30	0	0.00	3	12.94	12.95	-3	35,721	-0.01%
2022/12/29	0	12.90	170	12.80	12.85	-170	36,228	-0.47%	大賣/鉅額交易
2022/12/28	1.3	12.91	1.7	12.90	12.90	-0.4	36,336	0.00%
2022/12/27	50	13.00	2	13.00	12.95	48	36,603	0.13%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/23	0	12.90	50	12.90	12.90	-50	37,208	-0.13%
2022/12/22	0	0.00	2	13.00	12.95	-2	37,649	-0.01%
2022/12/21	20	12.95	3	13.05	12.90	17	38,268	0.04%
2022/12/20	5	12.95	65.1	12.97	13.00	-60.1	38,560	-0.16%
2022/12/19	61	13.05	20.6	13.00	13.10	40.4	38,902	0.10%
2022/12/16	0	0.00	131.9	12.94	13.05	-131.9	39,253	-0.34%	大賣/鉅額交易
2022/12/15	30	12.90	0	0.00	12.95	30	39,758	0.08%
2022/12/14	144	12.98	0	0.00	13.00	144	39,966	0.36%	大買/鉅額交易
2022/12/13	31	12.95	2	13.05	12.90	29	39,996	0.07%
2022/12/09	0	0.00	9	12.95	13.00	-9	39,932	-0.02%
2022/12/08	170	12.87	27	12.75	12.75	143	39,854	0.36%	大買/鉅額交易
2022/12/07	12	13.03	21.1	12.96	13.05	-9.1	39,843	-0.02%
2022/12/06	20.2	12.85	200.5	12.79	12.85	-180.3	39,997	-0.45%	大賣/鉅額交易
2022/12/05	71.3	12.85	1	12.80	12.75	70.3	40,374	0.17%
2022/12/02	13	12.80	0	0.00	12.90	13	40,494	0.03%
2022/12/01	370	12.92	1.1	13.00	13.00	368.9	40,339	0.91%	大買/鉅額交易
2022/11/30	76	12.79	4.7	12.84	13.10	71.3	39,172	0.18%
2022/11/28	0	0.00	5	12.60	12.70	-5	32,085	-0.02%
2022/11/25	0	12.65	25	12.65	12.60	-25	31,790	-0.08%
2022/11/24	12.7	12.66	80	12.65	12.65	-67.3	31,530	-0.21%
2022/11/23	10.3	12.75	0.5	12.80	12.75	9.8	31,243	0.03%
2022/11/22	20	12.73	1	12.80	12.75	19	31,072	0.06%
2022/11/18	60	12.70	4	12.70	12.65	56	30,589	0.18%
2022/11/17	5	12.60	1.1	12.65	12.65	3.9	30,543	0.01%
2022/11/16	30.3	12.70	0.3	12.70	12.55	30	30,357	0.10%
2022/11/15	3.2	12.52	0	0.00	12.55	3.2	29,658	0.01%
2022/11/14	0	0.00	20.3	12.65	12.60	-20.3	29,585	-0.07%
2022/11/11	80.1	12.61	20	12.64	12.60	60.1	29,497	0.20%
2022/11/10	0	0.00	47	12.54	12.40	-47	28,694	-0.16%
2022/11/09	60.4	12.54	0	0.00	12.45	60.4	28,685	0.21%
2022/11/08	30	12.28	2	12.40	12.40	28	28,618	0.10%
2022/11/07	20	12.20	60.7	12.18	12.20	-40.7	28,777	-0.14%
2022/11/04	2	12.03	0	0.00	12.00	2	29,449	0.01%
2022/11/03	0.8	12.05	0	0.00	12.05	0.8	29,875	0.00%
2022/10/31	0	12.05	0	0.00	11.95	0	29,750	0.00%
2022/10/28	2	11.90	35	11.94	11.95	-33	29,733	-0.11%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/26	2	12.15	2	12.15	12.15	0	30,098	0.00%
2022/10/25	7	12.12	0	0.00	12.10	7	30,738	0.02%
2022/10/24	5	12.20	5	12.10	12.15	0	30,913	0.00%
2022/10/21	0	0.00	13.7	11.89	12.05	-13.7	31,132	-0.04%
2022/10/20	17	11.70	131	11.70	11.70	-114	30,880	-0.37%	大賣/鉅額交易
2022/10/19	0	0.00	18	12.00	11.85	-18	30,356	-0.06%
2022/10/18	2.2	11.95	21	11.95	12.00	-18.8	30,391	-0.06%
2022/10/17	1.3	11.85	3	11.92	11.90	-1.7	30,381	-0.01%
2022/10/14	35	12.45	3	12.37	12.30	32	29,670	0.11%
2022/10/13	2	12.58	311.4	12.37	12.30	-309.4	29,490	-1.05%	大賣/鉅額交易
2022/10/12	140	12.63	52	12.77	12.75	88	28,844	0.31%	大買/
2022/10/11	42	12.67	214	12.66	12.65	-172	28,717	-0.60%	大賣/鉅額交易
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	105.1	12.82	56.5	12.82	12.85	48.6	28,387	0.17%	大買/
2022/10/05	0.7	12.60	23	12.65	12.65	-22.3	28,018	-0.08%
2022/10/04	26	12.63	50	12.50	12.60	-24	27,977	-0.09%
2022/10/03	16	12.56	61.1	12.51	12.55	-45.1	27,645	-0.16%
2022/09/30	1.1	12.59	10	12.45	12.60	-8.9	27,632	-0.03%
2022/09/29	91	12.47	3	12.55	12.65	88	27,574	0.32%
2022/09/28	2	12.53	336	12.44	12.45	-334	27,384	-1.22%	大賣/鉅額交易
2022/09/27	42	12.62	13.2	12.58	12.70	28.8	26,904	0.11%
2022/09/26	30	12.65	234	12.61	12.70	-204	26,817	-0.76%	大賣/鉅額交易
2022/09/23	205	12.80	68.2	12.80	12.80	136.8	26,909	0.51%	大買/鉅額交易
2022/09/22	111	12.64	101	12.68	12.80	10	26,598	0.04%	大買/大賣/
2022/09/21	1	12.50	0	12.55	12.55	1	25,918	0.00%
2022/09/20	16.2	12.45	95.4	12.43	12.45	-79.2	25,696	-0.31%
2022/09/19	2.8	12.38	42.4	12.38	12.35	-39.6	25,589	-0.15%
2022/09/16	6	12.40	38.8	12.38	12.40	-32.8	25,776	-0.13%
2022/09/15	99	12.35	1	12.40	12.40	98	25,850	0.38%
2022/09/14	25.6	12.28	401.1	12.13	12.30	-375.5	25,889	-1.45%	大賣/鉅額交易
2022/09/13	268.1	12.49	1,303.1	12.46	12.35	-1,034.9	25,796	-4.01%	大買/大賣/鉅額交易
2022/09/12	87.1	12.81	219.5	12.70	12.70	-132.4	25,451	-0.52%	大賣/鉅額交易
2022/09/08	127	12.87	87.7	12.88	12.95	39.3	25,411	0.15%	大買/
2022/09/07	61.1	12.80	134	12.78	12.80	-72.9	25,755	-0.28%	大賣/
2022/09/06	2	12.85	91	12.86	12.85	-89	25,666	-0.35%
2022/09/05	6.1	12.82	60	12.83	12.85	-53.9	25,927	-0.21%
2022/09/02	22	12.80	3	12.90	12.85	19	26,181	0.07%
2022/09/01	10.1	12.75	12	12.81	12.80	-1.9	26,109	-0.01%
2022/08/31	26	12.83	3.2	12.85	12.85	22.8	25,965	0.09%
2022/08/30	40.1	12.74	4.9	12.80	12.85	35.2	25,837	0.14%
2022/08/29	81	12.67	51	12.60	12.80	30	25,673	0.12%
2022/08/26	45.1	12.73	207.5	12.73	12.75	-162.4	25,500	-0.64%	大賣/鉅額交易
2022/08/25	25	12.75	60	12.75	12.75	-35	25,546	-0.14%
2022/08/24	21	12.65	74.2	12.70	12.65	-53.2	25,672	-0.21%
2022/08/23	30	12.50	6	12.50	12.50	24	25,666	0.09%
2022/08/22	65	12.49	30	12.50	12.55	35	26,045	0.13%
2022/08/19	101	12.53	15	12.55	12.55	86	26,201	0.33%	大買/
2022/08/18	0	0.00	179	12.62	12.60	-179	26,129	-0.69%	大賣/鉅額交易
2022/08/17	20	12.73	37	12.70	12.70	-17	26,044	-0.07%
2022/08/16	59	12.65	0	0.00	12.70	59	26,263	0.22%
2022/08/15	562	12.81	536	12.75	12.80	26	26,302	0.10%	大買/大賣/
2022/08/12	181	12.92	5	12.90	12.95	176	25,890	0.68%	大買/鉅額交易
2022/08/11	385	12.92	438	12.91	12.95	-53	25,664	-0.21%	大買/大賣/
2022/08/10	173	12.53	25	12.50	12.55	148	25,217	0.59%	大買/鉅額交易
2022/08/09	102	12.28	179	12.34	12.35	-77	24,954	-0.31%	大買/大賣/
2022/08/08	115	12.12	0	0.00	12.20	115	25,289	0.45%	大買/鉅額交易
2022/08/05	81	12.07	8	12.08	12.20	73	25,866	0.28%
2022/08/04	83	11.85	23	11.94	12.00	60	26,426	0.23%
2022/08/03	130	11.93	82	11.90	11.90	48	26,604	0.18%	大買/
2022/08/02	309	12.01	25	12.05	12.00	284	27,434	1.04%	大買/鉅額交易
2022/08/01	130	12.46	17.4	12.50	12.50	112.6	28,609	0.39%	大買/鉅額交易
2022/07/29	67	12.40	86	12.41	12.40	-19	28,753	-0.07%
2022/07/28	50	12.34	1	12.35	12.40	49	29,063	0.17%
2022/07/27	24	12.11	210	12.15	12.25	-186	28,714	-0.65%	大賣/鉅額交易
2022/07/26	117	12.13	72.1	12.16	12.20	44.9	28,726	0.16%	大買/
2022/07/25	140	12.07	69	12.10	12.20	71	28,886	0.25%	大買/
2022/07/22	89	11.86	81	11.85	12.00	8	29,133	0.03%
2022/07/21	51	11.72	10	11.78	11.80	41	29,771	0.14%
2022/07/20	133	11.81	0	0.00	11.70	133	30,255	0.44%	大買/鉅額交易
2022/07/19	134	11.80	2	11.80	11.75	132	31,332	0.42%	大買/鉅額交易
2022/07/18	134	11.60	278	11.57	11.60	-144	33,225	-0.43%	大買/大賣/鉅額交易
2022/07/15	152	11.49	0	0.00	11.45	152	33,496	0.45%	大買/鉅額交易
2022/07/14	10	11.55	0	0.00	11.60	10	34,212	0.03%
2022/07/13	1,300	11.65	1	11.60	11.55	1,299	34,828	3.73%	大買/鉅額交易
2022/07/12	0	0.00	286	11.35	11.45	-286	36,695	-0.78%	大賣/鉅額交易
2022/07/11	2	11.55	55	11.55	11.50	-53	37,752	-0.14%
2022/07/08	13	11.59	15	11.50	11.50	-2	40,259	0.00%
2022/07/07	24	11.33	10	11.40	11.35	14	41,252	0.03%
2022/07/06	0	0.00	20	11.35	11.30	-20	43,611	-0.05%
2022/07/05	0	0.00	35	11.41	11.55	-35	46,829	-0.07%
2022/07/04	1	11.25	26	11.39	11.35	-25	49,139	-0.05%
2022/07/01	0.3	11.25	190	11.27	11.30	-189.7	52,166	-0.36%	大賣/鉅額交易
2022/06/30	50	11.55	16	11.55	11.55	34	53,085	0.06%
2022/06/29	64	11.75	0	0.00	11.80	64	53,692	0.12%
2022/06/28	15	11.75	0.6	11.75	11.75	14.4	54,521	0.03%
2022/06/27	20	11.85	10	11.90	11.85	10	55,479	0.02%
2022/06/24	11	11.85	0	11.80	11.80	11	56,383	0.02%
2022/06/23	51	11.75	34	11.67	11.75	17	57,833	0.03%
2022/06/22	101	11.83	71	11.65	11.70	30	58,833	0.05%	大買/
2022/06/21	90	11.85	3	11.83	11.90	87	59,701	0.15%
2022/06/20	9	11.72	455	11.84	11.55	-446	61,376	-0.73%	大賣/鉅額交易
2022/06/17	8	12.04	30	12.05	11.95	-22	61,274	-0.04%
2022/06/16	138	12.41	14	12.39	12.20	124	62,224	0.20%	大買/鉅額交易
2022/06/15	175	12.24	16	12.26	12.25	159	63,451	0.25%	大買/鉅額交易
2022/06/14	83	12.15	2	12.18	12.20	81	63,815	0.13%
2022/06/13	27	11.97	46	11.97	12.00	-19	63,799	-0.03%
2022/06/10	56	12.14	0	0.00	12.15	56	63,772	0.09%
2022/06/09	30	12.10	2	12.20	12.20	28	63,967	0.04%
2022/06/08	40	12.10	0	0.00	12.15	40	64,113	0.06%
2022/06/07	20	12.10	1	12.05	12.10	19	64,608	0.03%
2022/06/06	74	12.11	5	12.12	12.20	69	65,264	0.11%
2022/06/02	2	12.15	1	12.10	12.10	1	66,074	0.00%
2022/06/01	20	12.27	173	12.10	12.10	-153	67,225	-0.23%	大賣/鉅額交易
2022/05/31	26	12.38	10	12.30	12.30	16	67,276	0.02%
2022/05/30	204	12.42	1	12.40	12.50	203	67,580	0.30%	大買/鉅額交易
2022/05/26	0	0.00	1	12.15	12.10	-1	68,364	0.00%
2022/05/25	1	12.00	10	11.95	12.10	-9	69,034	-0.01%
2022/05/24	1	12.15	4.5	12.18	12.10	-3.5	70,115	-0.01%
2022/05/23	16	12.04	19	12.00	12.05	-3	70,133	0.00%
2022/05/20	0	0.00	2	12.00	12.00	-2	70,981	0.00%
2022/05/19	11	11.90	91	11.80	11.95	-80	71,285	-0.11%
2022/05/18	182.2	12.10	24	12.03	12.10	158.2	71,812	0.22%	大買/鉅額交易
2022/05/17	0.1	11.85	11	11.80	11.85	-10.9	73,342	-0.01%
2022/05/16	77	11.90	90	11.60	11.85	-13	73,675	-0.02%
2022/05/13	9	11.49	3.5	11.50	11.50	5.5	73,941	0.01%
2022/05/12	8.3	11.51	22	11.42	11.40	-13.7	75,124	-0.02%
2022/05/11	4.2	11.84	0	0.00	11.85	4.2	76,703	0.01%
2022/05/10	154	12.05	168	11.81	11.90	-14	76,668	-0.02%	大買/大賣/
2022/05/09	27.8	11.79	13.7	11.72	11.65	14.1	75,733	0.02%
2022/05/06	24.2	12.15	74	12.13	12.15	-49.8	74,503	-0.07%
2022/05/05	55.2	12.60	100	12.47	12.45	-44.8	74,101	-0.06%
2022/05/04	40	12.70	19	12.66	12.65	21	73,468	0.03%
2022/05/03	25	12.60	63	12.65	12.65	-38	73,638	-0.05%
2022/04/29	16	12.80	17.3	12.84	12.75	-1.3	73,948	0.00%
2022/04/28	84	12.58	13	12.72	12.70	71	73,954	0.10%
2022/04/27	28	12.64	80	12.63	12.60	-52	73,848	-0.07%
2022/04/26	110.5	12.92	69	12.87	12.90	41.5	73,441	0.06%	大買/
2022/04/25	98.2	12.79	160	12.81	12.80	-61.8	73,357	-0.08%	大賣/
2022/04/22	206	12.77	82.9	12.92	13.15	123.1	72,550	0.17%	大買/鉅額交易
2022/04/21	28	12.49	29	12.45	12.50	-1	71,267	0.00%
2022/04/20	51	12.54	76	12.46	12.70	-25	72,078	-0.03%
2022/04/19	8.1	12.69	45.1	12.60	12.60	-37	72,110	-0.05%
2022/04/18	74.5	12.63	108	12.73	12.55	-33.5	73,264	-0.05%	大賣/
2022/04/15	17	13.11	74	13.04	13.10	-57	71,864	-0.08%
2022/04/14	192.2	13.16	225.1	13.23	13.05	-32.8	71,552	-0.05%	大買/大賣/
2022/04/13	110	13.64	16.1	13.61	13.60	93.9	69,236	0.14%	大買/
2022/04/12	318	13.83	13	13.74	13.70	305	68,126	0.45%	大買/鉅額交易
2022/04/11	96	14.12	292	14.15	14.25	-196	65,855	-0.30%	大賣/鉅額交易
2022/04/08	80.4	13.63	9	13.71	13.85	71.4	62,694	0.11%
2022/04/07	148	13.49	9.5	13.44	13.20	138.5	60,620	0.23%	大買/鉅額交易
2022/04/06	18	13.35	5.1	13.17	13.40	12.9	57,848	0.02%
2022/04/01	152	12.93	4	13.01	12.95	148	56,666	0.26%	大買/鉅額交易
2022/03/31	45.6	12.88	12.5	12.91	12.85	33.1	55,887	0.06%
2022/03/30	25	12.78	295	12.84	12.85	-270	55,075	-0.49%	大賣/鉅額交易
2022/03/29	6	12.91	5	12.90	12.90	1	54,101	0.00%
2022/03/28	63	12.74	18.7	12.73	12.95	44.3	53,147	0.08%
2022/03/25	61.3	12.56	6	12.56	12.60	55.3	51,543	0.11%
2022/03/24	68	12.66	10	12.71	12.75	58	50,376	0.12%
2022/03/23	12	12.70	62.9	12.51	12.70	-50.9	49,443	-0.10%
2022/03/22	13	12.07	31	12.05	12.20	-18	47,518	-0.04%
2022/03/21	47.5	12.01	43.5	12.01	12.10	4	46,878	0.01%
2022/03/18	87	11.82	8.9	11.86	11.75	78.1	45,209	0.17%
2022/03/17	2	11.40	32	11.40	11.45	-30	43,396	-0.07%
2022/03/16	85	11.33	0	0.00	11.30	85	42,969	0.20%
2022/03/15	2	11.20	30	11.21	11.30	-28	42,664	-0.07%
2022/03/14	13.1	11.24	33	11.24	11.25	-19.9	42,591	-0.05%
2022/03/11	0	0.00	3	11.15	11.15	-3	42,403	-0.01%
2022/03/10	25	11.20	0	0.00	11.20	25	42,316	0.06%
2022/03/09	7	10.96	8	10.98	10.95	-1	41,911	0.00%
2022/03/08	13.2	10.81	103	10.76	10.75	-89.8	41,269	-0.22%	大賣/
2022/03/07	11.2	10.95	11	10.94	10.95	0.2	40,489	0.00%
2022/03/04	5	11.29	40	11.29	11.25	-35	39,562	-0.09%
2022/03/03	2	11.48	19	11.40	11.40	-17	39,500	-0.04%
2022/03/02	25.5	11.31	46.5	11.40	11.45	-21	39,333	-0.05%
2022/03/01	11	11.26	0	0.00	11.40	11	38,924	0.03%
2022/02/25	42.1	11.06	106	11.05	11.10	-63.9	38,241	-0.17%	大賣/
2022/02/24	15	11.13	138	11.16	11.10	-123	37,697	-0.33%	大賣/鉅額交易
2022/02/23	216	11.27	3	11.30	11.30	213	36,765	0.58%	大買/鉅額交易
2022/02/22	38	11.31	36.1	11.25	11.25	1.9	36,958	0.01%
2022/02/21	59	11.55	10	11.50	11.55	49	37,209	0.13%
2022/02/18	107	11.57	28	11.61	11.60	79	37,487	0.21%	大買/
2022/02/17	74.5	11.58	17	11.46	11.50	57.5	36,858	0.16%
2022/02/16	56	11.24	1	11.20	11.20	55	35,204	0.16%
2022/02/15	46	11.22	125	11.23	11.20	-79	34,749	-0.23%	大賣/
2022/02/14	161	11.13	5.6	11.11	11.20	155.4	33,942	0.46%	大買/鉅額交易
2022/02/11	43	11.06	88.7	11.01	11.15	-45.6	32,137	-0.14%
2022/02/10	10	10.58	5	10.55	10.60	5	29,808	0.02%
2022/02/09	23	10.68	5	10.65	10.65	18	29,472	0.06%
2022/02/08	10	10.64	10	10.70	10.70	0	29,376	0.00%
2022/02/07	7	10.50	1	10.50	10.50	6	28,942	0.02%
2022/01/26	1	10.30	2	10.30	10.30	-1	28,407	0.00%
2022/01/25	2	10.25	2	10.30	10.25	0	28,342	0.00%
2022/01/24	10	10.30	43	10.26	10.35	-33	28,096	-0.12%
2022/01/21	13	10.35	4	10.35	10.35	9	27,713	0.03%
2022/01/20	5	10.40	18	10.39	10.50	-13	27,290	-0.05%
2022/01/18	7.9	10.64	0	0.00	10.70	7.9	26,424	0.03%
2022/01/17	1	10.65	10	10.63	10.65	-9	25,951	-0.03%
2022/01/14	9	10.81	12	10.71	10.75	-3	25,421	-0.01%
2022/01/13	19	10.83	55.6	10.60	10.85	-36.6	24,736	-0.15%
2022/01/12	16	10.54	60	10.53	10.55	-44	23,544	-0.19%
2022/01/11	51	10.37	68	10.31	10.50	-17	22,728	-0.07%
2022/01/10	21	10.18	42	10.17	10.20	-21	21,019	-0.10%
2022/01/07	11	10.00	19	9.99	10.00	-8	20,423	-0.04%
2022/01/05	4	9.90	11	9.86	9.89	-7	19,409	-0.04%
2022/01/04	41	9.81	0	0.00	9.84	41	19,371	0.21%
2022/01/03	29	9.91	23	9.87	9.87	6	19,063	0.03%
2021/12/30	4	9.94	30	9.92	9.90	-26	18,894	-0.14%
2021/12/29	15	9.96	9	9.96	9.96	6	18,786	0.03%
2021/12/28	17	9.89	29.2	9.90	9.90	-12.2	18,418	-0.07%
2021/12/27	2.1	9.82	2	9.80	9.81	0.1	18,088	0.00%
2021/12/23	1	9.75	68	9.72	9.75	-67	18,275	-0.37%
2021/12/21	5	9.69	0	0.00	9.70	5	18,387	0.03%
2021/12/20	0.5	9.65	0	0.00	9.66	0.5	18,381	0.00%
2021/12/17	25	9.66	0.5	9.66	9.65	24.6	18,493	0.13%
2021/12/16	60	9.62	0	0.00	9.64	60	18,590	0.32%
2021/12/15	20	9.63	0	0.00	9.63	20	18,942	0.11%
2021/12/14	1.5	9.66	0	0.00	9.64	1.5	19,213	0.01%
2021/12/13	1	9.74	0	0.00	9.71	1	19,453	0.01%
2021/12/10	0.2	9.75	12	9.73	9.74	-11.8	19,431	-0.06%
2021/12/09	1.2	9.74	0	0.00	9.76	1.2	19,562	0.01%
2021/12/06	1	9.62	0.7	9.66	9.64	0.3	19,782	0.00%
2021/12/03	1	9.64	5.7	9.65	9.66	-4.7	20,897	-0.02%
2021/12/02	1	9.62	0	0.00	9.62	1	21,843	0.00%
2021/12/01	2	9.64	30	9.63	9.64	-28	22,729	-0.12%
2021/11/30	5	9.69	0	0.00	9.60	5	23,108	0.02%
2021/11/29	3	9.68	0	0.00	9.68	3	23,208	0.01%
2021/11/26	4	9.77	0	0.00	9.78	4	23,861	0.02%
2021/11/25	5	9.87	10	9.86	9.89	-5	30,780	-0.02%
2021/11/24	15	9.94	2	9.95	9.90	13	31,431	0.04%
2021/11/23	1	9.85	0	0.00	9.82	1	32,004	0.00%
2021/11/22	2	9.84	5	9.87	9.92	-3	32,278	-0.01%
2021/11/19	22	9.85	11	9.83	9.83	11	32,184	0.03%
2021/11/18	27	9.97	6	9.93	9.95	21	32,082	0.07%
2021/11/17	11	9.73	71.6	9.66	9.74	-60.6	30,771	-0.20%
2021/11/15	7	9.64	92	9.60	9.61	-85	30,022	-0.28%
2021/11/12	0	0.00	0.5	9.50	9.52	-0.5	29,755	0.00%
2021/11/11	23	9.49	0	0.00	9.49	23	29,951	0.08%
2021/11/10	0	0.00	6	9.49	9.50	-6	30,329	-0.02%
2021/11/09	12	9.48	0	0.00	9.49	12	30,597	0.04%
2021/11/08	2	9.49	15	9.48	9.48	-13	31,052	-0.04%
2021/11/05	9	9.47	0	0.00	9.47	9	31,889	0.03%
2021/11/04	14.2	9.47	2	9.50	9.47	12.2	32,087	0.04%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	1	9.50	0.1	9.51	9.49	0.9	32,237	0.00%
2021/11/01	0.5	9.51	0	0.00	9.47	0.5	32,168	0.00%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/26	0	0.00	5	9.52	9.53	-5	32,177	-0.02%
2021/10/25	13	9.49	91.7	9.51	9.49	-78.7	32,201	-0.24%
2021/10/22	1	9.53	0	0.00	9.51	1	32,448	0.00%
2021/10/21	3	9.54	0	0.00	9.51	3	32,493	0.01%
2021/10/20	90.4	9.52	0.1	9.52	9.51	90.4	32,493	0.28%
2021/10/19	0.5	9.51	1	9.51	9.50	-0.5	32,557	0.00%
2021/10/15	0	0.00	3	9.50	9.50	-3	32,642	-0.01%
2021/10/14	3	9.44	12	9.45	9.44	-9	32,675	-0.03%
2021/10/13	2.7	9.46	0.4	9.49	9.44	2.3	32,887	0.01%
2021/10/12	0.1	9.51	0	0.00	9.49	0.1	33,142	0.00%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	0	0.00	2.3	9.52	9.53	-2.3	33,112	-0.01%
2021/10/06	2	9.44	0	0.00	9.47	2	33,163	0.01%
2021/10/05	0	0.00	50	9.46	9.44	-50	33,129	-0.15%
2021/10/04	1	9.46	10	9.44	9.47	-9	33,084	-0.03%
2021/10/01	31.1	9.45	10	9.45	9.46	21.1	33,206	0.06%
2021/09/30	6	9.52	1	9.55	9.56	5	32,949	0.02%
2021/09/29	15	9.53	0	0.00	9.57	15	32,979	0.05%
2021/09/28	5	9.52	1	9.56	9.59	4	32,969	0.01%
2021/09/27	0	0.00	48	9.57	9.55	-48	33,024	-0.15%
2021/09/24	0	0.00	5	9.58	9.59	-5	33,153	-0.02%
2021/09/23	0	0.00	1	9.54	9.59	-1	33,048	0.00%
2021/09/22	10	9.43	0	0.00	9.43	10	32,859	0.03%
2021/09/17	1	9.55	1	9.68	9.55	0	32,504	0.00%
2021/09/16	2	9.55	0	0.00	9.70	2	32,248	0.01%
2021/09/15	0	0.00	2	9.52	9.55	-2	31,979	-0.01%
2021/09/14	6	9.52	0	0.00	9.56	6	31,977	0.02%
2021/09/10	56	9.48	0	0.00	9.45	56	31,914	0.18%
2021/09/09	10	9.40	5	9.41	9.40	5	32,094	0.02%
2021/09/08	15	9.48	11	9.48	9.44	4	31,733	0.01%
2021/09/07	61	9.77	76	9.74	9.82	-15	30,699	-0.05%
2021/09/06	70.1	9.79	0	0.00	9.78	70.1	29,785	0.24%
2021/09/03	0	0.00	6	9.75	9.74	-6	28,869	-0.02%
2021/09/02	20	9.68	20	9.74	9.67	0	28,384	0.00%
2021/09/01	50	9.71	0	0.00	9.73	50	27,973	0.18%
2021/08/31	333	9.69	320	9.69	9.69	13	27,120	0.05%	大買/大賣/
2021/08/30	92	9.68	0.1	9.67	9.75	92	19,958	0.46%
2021/08/26	6	9.52	0	0.00	9.54	6	18,482	0.03%
2021/08/24	2	9.52	0	0.00	9.59	2	17,924	0.01%
2021/08/23	0	0.00	1	9.63	9.61	-1	17,600	-0.01%
2021/08/20	25	9.56	0	0.00	9.57	25	17,794	0.14%
2021/08/19	5	9.62	3	9.60	9.62	2	19,070	0.01%
2021/08/17	10	9.51	0	0.00	9.57	10	19,062	0.05%
2021/08/16	1	9.53	0	0.00	9.55	1	18,842	0.01%
2021/08/12	22	9.80	20	9.73	9.70	2	18,627	0.01%
2021/08/11	10	9.77	5	9.80	9.82	5	18,506	0.03%
2021/08/10	1	9.59	0.3	9.60	9.65	0.7	18,020	0.00%
2021/08/09	1	9.52	19	9.52	9.57	-18	18,282	-0.10%
2021/08/05	2	9.54	0	0.00	9.55	2	18,660	0.01%
2021/08/03	5	9.45	0	0.00	9.50	5	20,136	0.02%
2021/08/02	6	9.47	0	0.00	9.50	6	20,460	0.03%
2021/07/30	15	9.48	0	0.00	9.49	15	20,546	0.07%
2021/07/28	15.5	9.46	0	0.00	9.46	15.5	20,734	0.07%
2021/07/27	14	9.52	1	9.52	9.53	13	21,060	0.06%
2021/07/26	5.1	9.51	32	9.56	9.51	-26.9	21,256	-0.13%
2021/07/23	10	9.58	0	0.00	9.59	10	21,324	0.05%
2021/07/21	5	9.56	2.1	9.57	9.54	2.9	21,449	0.01%
2021/07/20	11	9.56	0	0.00	9.54	11	21,618	0.05%
2021/07/19	0	0.00	10	9.59	9.63	-10	21,597	-0.05%
2021/07/16	0	0.00	25	9.52	9.56	-25	21,899	-0.11%
2021/07/15	1	9.47	0	0.00	9.48	1	21,767	0.00%
2021/07/14	1	9.47	0	0.00	9.46	1	22,099	0.00%
2021/07/13	1	9.50	0	0.00	9.47	1	22,917	0.00%
2021/07/12	23	9.50	0	0.00	9.49	23	23,037	0.10%
2021/07/09	1	9.43	0	0.00	9.48	1	22,974	0.00%
2021/07/08	0	0.00	25.3	9.43	9.48	-25.3	23,047	-0.11%
2021/07/02	11	9.41	0.6	9.41	9.40	10.4	23,253	0.04%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	1	9.46	0	0.00	9.43	1	23,318	0.00%
2021/06/28	20	9.49	0	0.00	9.46	20	23,586	0.08%
2021/06/24	41	9.43	0	0.00	9.44	41	23,893	0.17%
2021/06/22	3	9.41	1	9.40	9.38	2	23,842	0.01%
2021/06/21	11	9.38	0	0.00	9.36	11	23,768	0.05%
2021/06/18	3	9.40	0	0.00	9.40	3	23,606	0.01%
2021/06/17	7	9.45	4	9.42	9.45	3	23,321	0.01%
2021/06/16	50	9.47	55.5	9.45	9.45	-5.5	23,480	-0.02%
2021/06/15	0	0.00	10	9.49	9.49	-10	23,388	-0.04%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/10	5	9.51	0	0.00	9.52	5	23,674	0.02%
2021/06/09	22	9.49	0	0.00	9.48	22	23,698	0.09%
2021/06/08	11	9.48	0	0.00	9.48	11	23,658	0.05%
2021/06/07	12	9.51	0	0.00	9.51	12	23,796	0.05%
2021/06/04	4	9.58	0	0.00	9.61	4	23,786	0.02%
2021/06/03	22	9.68	10	9.66	9.65	12	24,046	0.05%
2021/06/02	0	0.00	0.1	9.65	9.65	-0.1	23,997	0.00%
2021/06/01	0	0.00	51.8	9.59	9.59	-51.8	23,803	-0.22%
2021/05/31	5	9.61	0	0.00	9.61	5	23,956	0.02%
2021/05/28	10	9.45	10	9.56	9.56	0	24,026	0.00%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	4	9.46	0	0.00	9.47	4	23,047	0.02%
2021/05/20	11	9.34	0	0.00	9.35	11	22,791	0.05%
2021/05/19	2	9.39	10	9.41	9.36	-8	22,619	-0.04%
2021/05/18	23	9.47	0	0.00	9.48	23	22,314	0.10%
2021/05/17	1	9.42	8	9.36	9.31	-7	22,238	-0.03%
2021/05/14	15	9.60	0	0.00	9.63	15	21,804	0.07%
2021/05/13	2	9.55	0	0.00	9.53	2	21,612	0.01%
2021/05/12	3	9.50	20	9.68	9.64	-17	21,153	-0.08%
2021/05/11	3	9.98	74	9.96	9.95	-71	19,954	-0.36%
2021/05/10	0	0.00	26	10.07	10.15	-26	19,577	-0.13%
2021/05/07	0	0.00	104	10.00	9.99	-104	19,452	-0.53%	大賣/鉅額交易
2021/05/06	1	9.93	0.1	9.92	9.92	0.9	19,365	0.00%
2021/05/05	121	9.94	0	0.00	9.90	121	19,256	0.63%	大買/鉅額交易
2021/05/04	35	10.02	0	0.00	9.83	35	19,167	0.18%
2021/05/03	9	10.20	0	0.00	10.05	9	18,680	0.05%
2021/04/29	0	0.00	6	10.15	10.20	-6	18,676	-0.03%
2021/04/27	4	10.15	20	10.15	10.15	-16	18,611	-0.09%
2021/04/26	5	10.15	14	10.14	10.20	-9	18,503	-0.05%
2021/04/22	2	10.05	20	10.00	10.10	-18	18,307	-0.10%
2021/04/21	1	10.05	209	10.05	10.05	-208	17,748	-1.17%	大賣/鉅額交易
2021/04/20	1	10.05	10	10.05	10.20	-9	17,597	-0.05%
2021/04/19	290	10.12	35.1	10.12	10.20	254.9	17,294	1.47%	大買/鉅額交易
2021/04/16	0	0.00	9.1	9.92	9.97	-9.1	16,507	-0.06%
2021/04/15	1	9.84	0	0.00	9.89	1	16,369	0.01%
2021/04/14	30	9.84	34	9.82	9.80	-4	16,255	-0.02%
2021/04/13	30	9.89	50	9.88	9.85	-20	16,212	-0.12%
2021/04/09	1	9.77	36	9.77	9.77	-35	15,884	-0.22%
2021/04/08	20	9.80	0	0.00	9.80	20	15,897	0.13%
2021/04/07	0	0.00	2	9.83	9.84	-2	16,107	-0.01%
2021/04/06	2	9.86	12	9.90	9.87	-10	16,001	-0.06%
2021/04/01	17	9.90	0	0.00	9.93	17	15,792	0.11%
2021/03/31	15	9.95	24	9.92	9.96	-9	15,638	-0.06%
2021/03/30	113	10.03	15	10.02	10.00	98	15,260	0.64%	大買/
2021/03/29	15	9.91	0	0.00	9.98	15	15,007	0.10%
2021/03/26	1	9.86	0	0.00	9.86	1	14,856	0.01%
2021/03/25	1	9.82	10	9.82	9.82	-9	14,973	-0.06%
2021/03/24	6	9.75	7	9.75	9.76	-1	15,066	-0.01%
2021/03/23	5	9.74	1	9.78	9.73	4	15,029	0.03%
2021/03/19	2	9.73	84.3	9.71	9.69	-82.3	15,238	-0.54%
2021/03/18	15	9.77	0	0.00	9.76	15	15,139	0.10%
2021/03/17	58	9.79	39	9.80	9.77	19	15,139	0.13%
2021/03/16	3	9.83	14	9.82	9.87	-11	15,003	-0.07%
2021/03/15	15	9.78	14	9.78	9.80	1	15,058	0.01%
2021/03/12	23	9.73	0	0.00	9.75	23	15,253	0.15%
2021/03/11	0	0.00	1	9.73	9.73	-1	15,310	-0.01%
2021/03/10	8	9.69	8	9.69	9.70	0	15,122	0.00%
2021/03/09	8	9.64	19.5	9.54	9.63	-11.5	14,985	-0.08%
2021/03/08	0	0.00	14	9.53	9.52	-14	14,772	-0.09%
2021/03/05	3	9.56	16	9.53	9.55	-13	14,755	-0.09%
2021/03/04	6.2	9.42	20	9.58	9.54	-13.8	15,234	-0.09%
2021/03/03	22.9	9.53	0	0.00	9.61	22.9	15,068	0.15%
2021/03/02	7.4	9.47	20	9.50	9.40	-12.6	14,804	-0.09%
2021/02/26	2	9.50	6	9.53	9.47	-4	14,663	-0.03%
2021/02/25	1	9.64	0	0.00	9.68	1	14,092	0.01%
2021/02/24	125.3	9.65	25	9.59	9.59	100.3	13,992	0.72%	大買/
2021/02/23	30	9.51	3	9.53	9.56	27	13,850	0.19%
2021/02/22	5	9.47	2	9.49	9.45	3	13,764	0.02%
2021/02/19	27	9.40	2	9.41	9.47	25	13,731	0.18%
2021/02/18	3	9.43	3	9.46	9.42	0	13,697	0.00%
2021/02/17	5	9.40	1	9.41	9.44	4	13,765	0.03%
2021/02/05	1	9.31	2	9.36	9.29	-1	13,509	-0.01%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/03	1	9.23	0	0.00	9.30	1	13,897	0.01%
2021/02/02	5	9.21	0	0.00	9.25	5	14,162	0.04%
2021/02/01	0.5	9.21	0	0.00	9.23	0.5	14,241	0.00%
2021/01/29	7	9.15	0	0.00	9.10	7	14,235	0.05%
2021/01/28	5	9.24	0	0.00	9.21	5	13,922	0.04%
2021/01/27	1.1	9.27	0	0.00	9.26	1.1	13,776	0.01%
2021/01/26	12	9.30	0	0.00	9.28	12	13,733	0.09%
2021/01/25	4	9.32	0	0.00	9.36	4	13,666	0.03%
2021/01/22	8	9.28	0	0.00	9.26	8	13,710	0.06%
2021/01/21	4.2	9.36	0	0.00	9.34	4.2	13,475	0.03%
2021/01/20	60	9.41	0	0.00	9.35	60	13,317	0.45%
2021/01/19	20	9.50	0	0.00	9.48	20	12,957	0.15%
2021/01/18	2	9.47	0	0.00	9.47	2	12,963	0.02%
2021/01/15	1	9.57	0	0.00	9.56	1	12,782	0.01%
2021/01/14	0	0.00	0.3	9.65	9.65	-0.3	12,701	0.00%
2021/01/12	4	9.72	8	9.69	9.64	-4	12,630	-0.03%
2021/01/11	2	9.77	1	9.79	9.80	1	12,524	0.01%
2021/01/08	0.1	9.66	0	0.00	9.75	0.1	12,363	0.00%
2021/01/06	1	9.61	6	9.71	9.64	-5	12,166	-0.04%
2021/01/05	0	0.00	51	9.68	9.73	-51	12,020	-0.42%
2021/01/04	8	9.74	0	0.00	9.71	8	12,041	0.07%
2020/12/31	2	9.69	2	9.72	9.73	0	11,960	0.00%
2020/12/30	3	9.57	3	9.58	9.69	0	11,869	0.00%
2020/12/29	11	9.59	0	0.00	9.59	11	11,584	0.09%
2020/12/28	2	9.59	0	0.00	9.59	2	11,587	0.02%
2020/12/25	3	9.58	0	0.00	9.58	3	11,630	0.03%
2020/12/24	0	0.00	3.8	9.58	9.58	-3.8	11,685	-0.03%
2020/12/23	3	9.49	0	0.00	9.50	3	11,787	0.03%
2020/12/22	2	9.58	0	0.00	9.52	2	11,791	0.02%
2020/12/21	2	9.55	8	9.55	9.61	-6	12,034	-0.05%
2020/12/18	3	9.52	10	9.58	9.43	-7	12,087	-0.06%
2020/12/17	0	0.00	5	9.59	9.57	-5	12,111	-0.04%
2020/12/16	0.9	9.58	1.4	9.59	9.59	-0.5	12,281	0.00%
2020/12/15	2	9.48	0.1	9.56	9.48	2	12,309	0.02%
2020/12/14	5	9.57	0	0.00	9.56	5	12,111	0.04%
2020/12/10	0	0.00	6.5	9.52	9.60	-6.5	12,017	-0.05%
2020/12/09	6	9.53	93	9.53	9.53	-87	11,917	-0.73%
2020/12/08	3	9.67	65	9.67	9.67	-62	11,665	-0.53%
2020/12/07	0	0.00	10	9.84	9.86	-10	11,400	-0.09%
2020/12/03	1	9.86	39	9.83	9.87	-38	11,349	-0.33%
2020/12/02	1.3	9.86	1.6	9.86	9.85	-0.3	11,477	0.00%
2020/11/30	1	9.85	16	9.95	9.95	-15	11,692	-0.13%
2020/11/27	0	0.00	2.6	9.86	9.86	-2.6	11,440	-0.02%
2020/11/26	0	0.00	1	9.88	9.90	-1	11,696	-0.01%
2020/11/25	0	0.00	23	9.89	9.88	-23	12,227	-0.19%
2020/11/24	5	9.86	10	9.87	9.87	-5	12,255	-0.04%
2020/11/23	0	0.00	14	9.90	9.90	-14	12,304	-0.11%
2020/11/19	3.5	9.87	1	9.85	9.85	2.5	12,323	0.02%
2020/11/17	1	9.85	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0	0.00	0.4	9.84	9.89	-0.4	12,725	0.00%
2020/11/13	0	0.00	2	9.84	9.83	-2	12,610	-0.02%
2020/11/12	5	9.95	0	0.00	9.90	5	12,607	0.04%
2020/11/11	5	9.93	2	10.05	10.10	3	12,516	0.02%
2020/11/10	0	0.00	23	9.90	9.93	-23	12,177	-0.19%
2020/11/09	0	0.00	2	9.71	9.76	-2	11,894	-0.02%
2020/11/05	0	0.00	19	9.62	9.62	-19	11,868	-0.16%
2020/11/04	9	9.61	2	9.62	9.64	7	11,973	0.06%
2020/11/03	2	9.59	3.1	9.62	9.60	-1.1	12,020	-0.01%
2020/11/02	1	9.44	0	0.00	9.57	1	12,110	0.01%
2020/10/30	3	9.43	0	0.00	9.40	3	12,215	0.02%
2020/10/29	4	9.52	1	9.53	9.50	3	12,145	0.02%
2020/10/28	11	9.61	0	0.00	9.59	11	12,260	0.09%
2020/10/27	0	0.00	1	9.68	9.68	-1	12,322	-0.01%
2020/10/26	15	9.77	0	0.00	9.75	15	12,402	0.12%
2020/10/23	10	9.56	1	9.63	9.63	9	12,500	0.07%
2020/10/22	1	9.48	0	0.00	9.48	1	12,666	0.01%
2020/10/19	2	9.60	0	0.00	9.57	2	13,238	0.02%
2020/10/14	0	0.00	0.1	9.66	9.63	-0.1	15,015	0.00%
2020/10/13	0	0.00	7	9.65	9.67	-7	15,231	-0.05%
2020/10/12	2	9.70	0	0.00	9.77	2	15,530	0.01%
2020/10/07	2	9.82	0	0.00	9.84	2	15,558	0.01%
2020/10/05	3	9.67	3	9.70	9.69	0	15,734	0.00%
2020/09/30	6	9.57	5	9.57	9.54	1	15,781	0.01%
2020/09/29	3	9.60	0	0.00	9.55	3	15,895	0.02%
2020/09/28	2	9.55	1	9.57	9.56	1	16,090	0.01%
2020/09/24	10	9.25	0	0.00	9.21	10	16,178	0.06%
2020/09/23	35	9.58	0	0.00	9.52	35	15,949	0.22%
2020/09/22	4	9.63	0	0.00	9.63	4	15,678	0.03%
2020/09/21	7	9.80	0	0.00	9.78	7	15,532	0.05%
2020/09/16	7	9.87	0	0.00	9.86	7	15,579	0.04%
2020/09/14	1	9.90	1	9.90	9.89	0	15,719	0.00%
2020/09/11	0	0.00	10	9.91	9.93	-10	15,741	-0.06%
2020/09/10	1	9.92	1	9.95	9.95	0	15,778	0.00%
2020/09/09	0	0.00	20	9.91	9.90	-20	15,876	-0.13%
2020/09/08	3	9.98	28	9.98	9.98	-25	16,085	-0.16%
2020/09/07	2	9.83	0	0.00	9.93	2	16,374	0.01%
2020/09/04	7	9.87	0	0.00	9.87	7	16,597	0.04%
2020/09/03	7	9.87	0	0.00	9.92	7	16,620	0.04%
2020/09/02	4	9.92	10	9.91	9.91	-6	16,552	-0.04%
2020/09/01	7	9.98	0	0.00	9.97	7	16,624	0.04%
2020/08/31	3	10.05	0	0.00	10.00	3	16,532	0.02%
2020/08/28	0	0.00	2	10.05	10.05	-2	16,311	-0.01%
2020/08/26	0	0.00	3	10.08	10.10	-3	16,673	-0.02%
2020/08/20	27.7	10.01	0	0.00	10.00	27.7	17,626	0.16%
2020/08/18	0	0.00	3	10.15	10.20	-3	17,412	-0.02%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/13	0	0.00	10	10.10	10.10	-10	17,579	-0.06%
2020/08/12	2	10.10	7	10.10	10.10	-5	17,686	-0.03%
2020/08/11	11	10.15	2	10.15	10.10	9	17,703	0.05%
2020/08/10	0	0.00	13	10.20	10.20	-13	17,809	-0.07%
2020/08/06	3	10.10	0	0.00	10.15	3	17,849	0.02%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	4	10.05	30	10.05	10.05	-26	18,197	-0.14%
2020/08/03	5	10.03	0	0.00	10.00	5	18,131	0.03%
2020/07/31	0	0.00	11	10.15	10.10	-11	18,189	-0.06%
2020/07/30	4	10.16	9	10.10	10.20	-5	18,200	-0.03%
2020/07/28	1	10.10	7	10.10	10.10	-6	18,338	-0.03%
2020/07/27	7	10.19	12	10.12	10.15	-5	18,541	-0.03%
2020/07/24	5	10.38	8	10.42	10.35	-3	18,667	-0.02%
2020/07/23	3	10.52	0	0.00	10.45	3	18,661	0.02%
2020/07/22	10	10.60	0	0.00	10.60	10	18,583	0.05%
2020/07/21	27	11.13	0	0.00	11.15	27	17,981	0.15%
2020/07/20	8	11.10	14	11.10	11.10	-6	17,350	-0.03%
2020/07/17	0.1	11.10	7	11.10	11.10	-6.9	17,135	-0.04%
2020/07/15	1	10.95	0	0.00	11.00	1	17,023	0.01%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	0	0.00	5	11.00	11.00	-5	17,447	-0.03%
2020/07/09	3	11.08	1	11.10	11.05	2	17,843	0.01%
2020/07/08	5	11.01	22	11.05	11.15	-17	18,064	-0.09%
2020/07/07	2	10.98	50	10.95	11.00	-48	18,325	-0.26%
2020/07/03	1	11.00	5	10.90	10.90	-4	18,613	-0.02%
2020/07/01	10	10.85	0	0.00	10.85	10	19,013	0.05%
2020/06/30	84	10.85	0	0.00	10.80	84	19,193	0.44%
2020/06/29	11	10.76	11	10.80	10.75	0	19,503	0.00%
2020/06/23	0	0.00	10	10.85	10.90	-10	20,159	-0.05%
2020/06/22	5	10.90	0	0.00	10.90	5	20,145	0.02%
2020/06/19	6	10.83	1	10.90	10.80	5	20,664	0.02%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	16	10.95	0	0.00	11.00	16	21,170	0.08%
2020/06/15	7	10.84	0	0.00	10.80	7	22,865	0.03%
2020/06/12	1	10.85	20	10.81	10.90	-19	23,260	-0.08%
2020/06/11	3	11.05	23	11.05	11.00	-20	23,838	-0.08%
2020/06/10	2	11.20	12	11.16	11.20	-10	24,163	-0.04%
2020/06/09	20	11.15	0	0.00	11.15	20	25,167	0.08%
2020/06/08	0	0.00	5	11.20	11.20	-5	25,780	-0.02%
2020/06/05	13	11.24	18	11.21	11.20	-5	25,765	-0.02%
2020/06/04	5	11.15	12	11.16	11.20	-7	26,450	-0.03%
2020/06/03	3	11.12	2	11.10	11.15	1	27,285	0.00%
2020/06/02	20	10.88	0	0.00	10.85	20	27,129	0.07%
2020/06/01	1	10.80	0	0.00	10.85	1	27,072	0.00%
2020/05/29	5.7	10.61	0	0.00	10.60	5.7	26,992	0.02%
2020/05/28	6	10.68	0	0.00	10.65	6	26,681	0.02%
2020/05/27	15	10.75	0	0.00	10.80	15	27,044	0.06%
2020/05/25	5	10.60	0	0.00	10.65	5	27,340	0.02%
2020/05/22	12	10.70	1	10.70	10.65	11	27,448	0.04%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/15	3	10.62	55	10.75	10.60	-52	28,229	-0.18%
2020/05/13	51	10.70	3	10.70	10.70	48	28,045	0.17%
2020/05/12	0	0.00	11	10.77	10.75	-11	28,035	-0.04%
2020/05/11	17	10.86	4	10.81	10.85	13	28,067	0.05%
2020/05/07	4	10.55	1	10.50	10.60	3	28,301	0.01%
2020/05/05	4	10.68	4	10.58	10.55	0	28,282	0.00%
2020/05/04	10	10.55	10	10.55	10.55	0	28,321	0.00%
2020/04/30	7	10.76	2	10.85	10.85	5	28,349	0.02%
2020/04/29	4	10.50	5	10.56	10.65	-1	28,719	0.00%
2020/04/28	3	10.40	7	10.38	10.35	-4	28,685	-0.01%
2020/04/27	13	10.30	6	10.30	10.30	7	29,638	0.02%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/22	3	10.15	0	0.00	10.15	3	29,989	0.01%
2020/04/21	5	10.10	0	0.00	10.10	5	29,929	0.02%
2020/04/20	17	10.43	0	0.00	10.35	17	29,768	0.06%
2020/04/17	13	10.58	0	0.00	10.50	13	29,919	0.04%
2020/04/16	50	10.40	50	10.54	10.55	0	29,751	0.00%
2020/04/15	18	10.53	21	10.60	10.65	-3	29,474	-0.01%
2020/04/14	10	10.40	0	0.00	10.45	10	29,437	0.03%
2020/04/13	34	10.16	81	10.19	10.20	-47	29,348	-0.16%
2020/04/10	25	10.41	5	10.10	10.45	20	29,087	0.07%
2020/04/09	14	9.93	1	9.93	10.05	13	28,815	0.05%
2020/04/06	2	9.47	0	0.00	9.59	2	27,910	0.01%
2020/04/01	4	9.60	0	0.00	9.58	4	28,151	0.01%
2020/03/31	3	9.67	8	9.72	9.69	-5	27,994	-0.02%
2020/03/30	4	9.72	55	9.63	9.68	-51	27,578	-0.18%
2020/03/27	44	9.90	0	0.00	9.86	44	27,234	0.16%
2020/03/25	60	9.86	12	9.68	9.80	48	26,882	0.18%
2020/03/24	8	9.35	14.1	9.36	9.30	-6.1	26,531	-0.02%
2020/03/23	10	9.01	0	0.00	9.00	10	26,312	0.04%
2020/03/20	42	9.23	4	9.40	9.46	38	26,101	0.15%
2020/03/19	4	8.92	25	9.01	8.61	-21	25,510	-0.08%
2020/03/18	38	9.55	21	9.61	9.48	17	24,421	0.07%
2020/03/17	62	9.78	10	9.85	9.73	52	23,846	0.22%
2020/03/16	1	10.30	58	10.05	10.00	-57	22,979	-0.25%
2020/03/13	54	9.99	4.5	10.10	10.30	49.5	22,372	0.22%
2020/03/12	21	10.76	135	10.96	10.70	-114	21,272	-0.54%	大賣/鉅額交易
2020/03/11	115	11.23	1	11.30	11.20	114	20,545	0.55%	大買/鉅額交易
2020/03/10	33	10.99	17	11.01	11.20	16	20,254	0.08%
2020/03/09	35	11.40	59.9	11.52	11.30	-24.9	19,438	-0.13%
2020/03/06	1	11.90	0	0.00	11.80	1	18,286	0.01%
2020/03/04	6	11.87	10	11.90	11.90	-4	18,257	-0.02%
2020/03/03	4	11.98	27	11.91	11.90	-23	18,140	-0.13%
2020/03/02	14	11.82	6	11.80	11.80	8	18,055	0.04%
2020/02/27	4	12.01	0	0.00	12.00	4	17,920	0.02%
2020/02/26	1	12.00	0	0.00	12.05	1	17,701	0.01%
2020/02/25	22	12.05	0	0.00	12.05	22	17,525	0.13%
2020/02/24	11	12.10	54	12.10	12.10	-43	17,463	-0.25%
2020/02/21	18	12.14	20	12.24	12.15	-2	17,300	-0.01%
2020/02/20	11	12.31	5	12.25	12.25	6	16,697	0.04%
2020/02/18	0	0.00	5.1	12.20	12.25	-5.1	16,650	-0.03%
2020/02/14	0	0.00	8	12.18	12.15	-8	16,886	-0.05%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	8	12.15	10	12.20	12.15	-2	17,307	-0.01%
2020/02/11	19	12.19	0	0.00	12.15	19	17,243	0.11%
2020/02/10	9	12.08	0	0.00	12.20	9	17,214	0.05%
2020/02/07	3	12.33	0	0.00	12.30	3	17,079	0.02%
2020/02/06	9	12.41	0	0.00	12.45	9	17,108	0.05%
2020/02/05	3	12.25	0	0.00	12.30	3	17,096	0.02%
2020/02/04	1	12.10	2	12.28	12.30	-1	17,042	-0.01%
2020/02/03	13	12.07	0	0.00	12.10	13	17,173	0.08%
2020/01/31	11	12.37	0	0.00	12.35	11	16,566	0.07%
2020/01/30	27	12.34	50.8	12.35	12.30	-23.8	16,285	-0.15%
2020/01/20	17	12.79	18	12.75	12.75	-1	15,191	-0.01%
2020/01/17	0	0.00	15	12.63	12.65	-15	14,756	-0.10%
2020/01/16	10	12.55	0	0.00	12.55	10	14,604	0.07%
2020/01/15	5	12.51	0	0.00	12.50	5	14,593	0.03%
2020/01/14	0	0.00	21	12.55	12.60	-21	14,515	-0.14%
2020/01/13	2	12.55	14	12.55	12.60	-12	14,462	-0.08%
2020/01/10	6	12.45	0	0.00	12.50	6	14,313	0.04%
2020/01/09	15	12.47	10	12.45	12.45	5	14,208	0.04%
2020/01/08	6	12.43	4	12.45	12.40	2	14,297	0.01%
2020/01/07	0	0.00	4	12.50	12.50	-4	13,964	-0.03%
2020/01/06	6	12.60	6	12.58	12.55	0	13,862	0.00%
2020/01/03	1.7	12.62	4.7	12.61	12.65	-3.1	13,910	-0.02%
2020/01/02	30	12.65	1	12.60	12.60	29	13,900	0.21%
2019/12/31	1	12.65	1	12.60	12.60	0	14,012	0.00%
2019/12/30	16	12.65	0	0.00	12.65	16	14,121	0.11%
2019/12/27	5	12.65	28	12.60	12.60	-23	15,582	-0.15%
2019/12/25	5	12.55	0	0.00	12.55	5	15,934	0.03%
2019/12/24	0	0.00	8.3	12.55	12.60	-8.3	16,059	-0.05%
2019/12/23	0	0.00	9.5	12.55	12.60	-9.5	16,221	-0.06%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/17	2	12.50	5	12.50	12.55	-3	16,753	-0.02%
2019/12/16	6	12.48	51	12.47	12.45	-45	17,372	-0.26%
2019/12/13	9	12.47	0	0.00	12.45	9	17,457	0.05%
2019/12/12	0	0.00	10	12.45	12.50	-10	17,471	-0.06%
2019/12/11	2	12.45	5	12.42	12.40	-3	17,508	-0.02%
2019/12/10	2	12.40	10	12.40	12.40	-8	17,531	-0.05%
2019/12/09	4	12.43	0	0.00	12.40	4	17,572	0.02%
2019/12/06	6	12.41	0	0.00	12.40	6	17,780	0.03%
2019/12/02	4	12.43	0	0.00	12.40	4	18,039	0.02%
2019/11/27	27	12.55	0	0.00	12.55	27	17,908	0.15%
2019/11/26	0	0.00	1	12.55	12.60	-1	17,876	-0.01%
2019/11/25	10	12.45	100	12.50	12.55	-90	17,415	-0.52%
2019/11/22	0.4	12.50	0	0.00	12.40	0.4	17,526	0.00%
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	0	0.00	1	12.50	12.50	-1	17,604	-0.01%
2019/11/19	0	0.00	26	12.50	12.50	-26	17,676	-0.15%
2019/11/18	0	0.00	8	12.50	12.55	-8	17,909	-0.04%
2019/11/15	34	12.47	0	0.00	12.45	34	18,040	0.19%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	20	12.48	0	0.00	12.45	20	18,177	0.11%
2019/11/12	5	12.50	24	12.50	12.55	-19	18,323	-0.10%
2019/11/11	12	12.50	20	12.50	12.50	-8	18,937	-0.04%
2019/11/08	40	12.70	0	0.00	12.70	40	19,216	0.21%
2019/11/07	3	12.70	0	0.00	12.75	3	19,685	0.02%
2019/11/06	7	12.75	10	12.70	12.75	-3	19,622	-0.02%
2019/11/05	45	12.72	0.7	12.80	12.80	44.3	19,560	0.23%
2019/11/04	63	12.75	0	0.00	12.80	63	19,833	0.32%
2019/11/01	0	0.00	5.8	12.71	12.75	-5.8	19,890	-0.03%
2019/10/31	2	12.75	0	0.00	12.85	2	20,106	0.01%
2019/10/30	3	12.65	0	0.00	12.65	3	19,862	0.02%
2019/10/29	30	12.60	58	12.60	12.60	-28	19,881	-0.14%
2019/10/24	4	12.55	0	0.00	12.65	4	20,125	0.02%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/18	2	12.63	10	12.55	12.60	-8	20,224	-0.04%
2019/10/17	1	12.65	0.1	12.70	12.70	0.9	20,182	0.00%
2019/10/09	3	12.50	0	0.00	12.45	3	20,699	0.01%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/03	21	12.55	0	0.00	12.55	21	20,551	0.10%
2019/10/02	30	12.85	0	0.00	12.40	30	19,129	0.16%
2019/10/01	12	12.85	0.3	12.90	12.85	11.8	18,562	0.06%
2019/09/27	0	0.00	4	12.85	12.75	-4	18,647	-0.02%
2019/09/25	4	12.83	2	12.80	12.85	2	21,143	0.01%
2019/09/24	0	0.00	5	12.85	12.90	-5	21,140	-0.02%
2019/09/23	4	12.90	17.5	12.82	12.80	-13.5	21,062	-0.06%
2019/09/20	33	12.95	2	12.85	13.00	31	20,802	0.15%
2019/09/19	10	12.65	34.7	12.61	12.75	-24.7	20,400	-0.12%
2019/09/18	0	0.00	10	12.35	12.45	-10	19,723	-0.05%
2019/09/16	1	12.25	0	0.00	12.30	1	20,123	0.00%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	1	12.30	2	12.30	12.30	-1	20,811	0.00%
2019/09/09	7	12.25	20	12.30	12.25	-13	20,857	-0.06%
2019/09/06	5	12.30	13	12.30	12.25	-8	20,924	-0.04%
2019/09/05	3	12.30	0	0.00	12.35	3	21,157	0.01%
2019/09/04	11	12.23	2	12.20	12.25	9	22,128	0.04%
2019/09/03	13	12.21	6	12.25	12.20	7	22,444	0.03%
2019/08/30	4	12.20	22	12.22	12.30	-18	23,752	-0.08%
2019/08/29	73	12.19	5	12.20	12.20	68	24,257	0.28%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/27	7	12.13	6	12.20	12.05	1	25,238	0.00%
2019/08/26	7	12.08	0	0.00	12.05	7	25,454	0.03%
2019/08/23	4	12.23	5	12.20	12.20	-1	25,491	0.00%
2019/08/22	2	12.28	19	12.28	12.30	-17	25,413	-0.07%
2019/08/21	10	12.35	6	12.40	12.30	4	25,569	0.02%
2019/08/20	2	12.55	12	12.58	12.45	-10	25,381	-0.04%
2019/08/19	1	12.55	14	12.53	12.50	-13	25,279	-0.05%
2019/08/16	2	12.40	12	12.55	12.50	-10	25,381	-0.04%
2019/08/15	13	12.50	14	12.49	12.50	-1	25,253	0.00%
2019/08/14	15	12.61	14	12.66	12.65	1	25,443	0.00%
2019/08/13	27	13.38	112.9	13.38	13.40	-85.9	24,937	-0.34%	大賣/
2019/08/12	14	13.40	223	13.41	13.50	-209	24,365	-0.86%	大賣/鉅額交易
2019/08/08	10	13.37	2	13.35	13.35	8	23,843	0.03%
2019/08/07	27	13.34	6	13.33	13.30	21	23,835	0.09%
2019/08/06	27	13.13	10	13.15	13.15	17	23,884	0.07%
2019/08/05	28	13.27	0	0.00	13.25	28	23,735	0.12%
2019/08/02	19	13.25	15	13.33	13.30	4	23,835	0.02%
2019/08/01	10	13.40	5	13.40	13.40	5	23,730	0.02%
2019/07/31	20	13.45	1	13.40	13.40	19	23,808	0.08%
2019/07/30	0	0.00	3	13.45	13.40	-3	23,957	-0.01%
2019/07/29	0	0.00	10	13.45	13.45	-10	24,092	-0.04%
2019/07/25	10	13.45	0	0.00	13.45	10	24,450	0.04%
2019/07/24	13	13.36	19.2	13.40	13.30	-6.2	24,777	-0.02%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/18	22	13.27	0	0.00	13.30	22	26,096	0.08%
2019/07/17	5	13.30	1	13.30	13.35	4	25,998	0.02%
2019/07/16	36	13.38	0	0.00	13.35	36	25,934	0.14%
2019/07/15	9	13.45	0	0.00	13.50	9	25,743	0.03%
2019/07/12	1	13.55	10	13.55	13.60	-9	25,765	-0.03%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/10	23	13.43	0	0.00	13.45	23	25,915	0.09%
2019/07/09	9	13.33	15	13.30	13.30	-6	25,950	-0.02%
2019/07/08	12	13.35	24.9	13.35	13.35	-12.9	26,083	-0.05%
2019/07/05	0	0.00	2	13.40	13.40	-2	26,099	-0.01%
2019/07/04	35	13.33	0	0.00	13.30	35	26,095	0.13%
2019/07/03	20	13.05	0	0.00	13.15	20	26,036	0.08%
2019/07/02	39	13.29	135	13.20	13.25	-96	25,012	-0.38%	大賣/
2019/07/01	5	13.60	5	13.70	13.65	0	23,602	0.00%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	43	13.65	10	13.65	13.70	33	23,814	0.14%
2019/06/26	5	13.60	75	13.69	13.60	-70	24,015	-0.29%
2019/06/21	7	13.54	63	13.55	13.50	-56	24,497	-0.23%
2019/06/20	5	13.71	10	13.65	13.70	-5	24,204	-0.02%
2019/06/19	45	13.75	0	0.00	13.80	45	23,961	0.19%
2019/06/18	86	13.67	0	0.00	13.70	86	23,797	0.36%
2019/06/17	10	13.65	2	13.60	13.60	8	23,937	0.03%
2019/06/14	23	13.50	0.4	13.50	13.50	22.6	23,723	0.10%
2019/06/13	3	13.25	5	13.35	13.40	-2	23,748	-0.01%
2019/06/12	118	13.23	224	13.30	13.30	-106	23,564	-0.45%	大買/大賣/鉅額交易
2019/06/11	2	13.60	31	13.57	13.60	-29	22,669	-0.13%
2019/06/10	139	13.69	0.4	13.75	13.75	138.6	22,516	0.62%	大買/鉅額交易
2019/06/06	41	13.71	260	13.69	13.55	-219	22,198	-0.99%	大賣/鉅額交易
2019/06/05	10	13.56	42.4	13.57	13.65	-32.4	21,558	-0.15%
2019/06/04	23	13.28	22	13.25	13.35	1	21,161	0.00%
2019/06/03	34	13.07	30	12.95	13.10	4	21,471	0.02%
2019/05/31	61	12.85	4	12.93	12.95	57	21,664	0.26%
2019/05/30	37	12.65	0	0.00	12.75	37	21,342	0.17%
2019/05/29	32	12.66	21	12.65	12.70	11	21,378	0.05%
2019/05/28	61	12.67	0	0.00	12.65	61	21,565	0.28%
2019/05/27	30	12.65	0	0.00	12.65	30	21,544	0.14%
2019/05/24	10	12.65	20	12.60	12.65	-10	22,314	-0.04%
2019/05/23	11	12.65	12	12.65	12.60	-1	22,460	0.00%
2019/05/22	0	0.00	26	12.65	12.75	-26	22,330	-0.12%
2019/05/21	75	12.65	9	12.65	12.70	66	22,286	0.30%
2019/05/20	0	0.00	0.3	12.50	12.45	-0.3	21,829	0.00%
2019/05/17	1	12.40	15	12.45	12.35	-14	21,715	-0.06%
2019/05/16	8	12.45	0	0.00	12.40	8	21,671	0.04%
2019/05/15	5	12.45	15	12.45	12.50	-10	22,186	-0.05%
2019/05/14	37	12.39	42	12.34	12.40	-5	22,276	-0.02%
2019/05/13	24	12.52	160	12.45	12.45	-136	22,088	-0.62%	大賣/鉅額交易
2019/05/10	40	12.51	0	0.00	12.50	40	21,997	0.18%
2019/05/09	15	12.41	25	12.40	12.35	-10	21,797	-0.05%
2019/05/08	24	12.40	5	12.50	12.50	19	21,662	0.09%
2019/05/07	35	12.56	0	0.00	12.50	35	21,626	0.16%
2019/05/06	21	12.45	325	12.45	12.50	-304	21,399	-1.42%	大賣/鉅額交易
2019/05/03	64	12.65	20	12.65	12.60	44	21,137	0.21%
2019/05/02	17	12.79	10	12.70	12.75	7	20,837	0.03%
2019/04/30	61	12.75	1	12.75	12.75	60	20,642	0.29%
2019/04/29	118	12.57	44	12.59	12.65	74	20,241	0.37%	大買/
2019/04/26	39	12.20	0	0.00	12.20	39	19,491	0.20%
2019/04/25	51	12.06	26	12.05	12.10	25	19,131	0.13%
2019/04/24	1	11.95	10.6	11.95	12.00	-9.6	18,973	-0.05%
2019/04/23	25	11.95	0	0.00	11.95	25	19,051	0.13%
2019/04/22	70	11.95	0	0.00	11.90	70	19,018	0.37%
2019/04/19	120	11.90	0	0.00	11.90	120	18,949	0.63%	大買/鉅額交易
2019/04/18	26	11.90	150.6	11.90	11.90	-124.6	18,964	-0.66%	大賣/鉅額交易
2019/04/17	1	11.90	10	11.90	11.95	-9	19,003	-0.05%
2019/04/16	6	11.95	0	0.00	11.95	6	18,879	0.03%
2019/04/15	1	11.95	27	11.99	11.95	-26	18,844	-0.14%
2019/04/10	10	12.00	129	12.05	12.10	-119	18,496	-0.64%	大賣/鉅額交易
2019/04/09	10	12.04	0	0.00	12.05	10	18,382	0.05%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	10	12.10	5	12.05	12.10	5	18,095	0.03%
2019/04/02	2	12.00	20	12.00	12.00	-18	18,020	-0.10%
2019/04/01	90	12.09	0	0.00	12.05	90	17,875	0.50%
2019/03/29	40	11.80	0	0.00	12.00	40	17,538	0.23%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/27	46	11.72	0	0.00	11.80	46	17,282	0.27%
2019/03/26	122	11.74	2,530	11.68	11.70	-2,408	17,075	-14.10%	大買/大賣/鉅額交易
2019/03/25	33	11.67	330	11.68	11.70	-297	17,207	-1.73%	大賣/鉅額交易
2019/03/22	33	11.80	0	0.00	11.80	33	17,118	0.19%
2019/03/21	115.5	11.80	0	0.00	11.80	115.5	17,114	0.67%	大買/鉅額交易
2019/03/20	76	11.80	0	0.00	11.85	76	17,059	0.45%
2019/03/18	80	11.90	0	0.00	11.95	80	16,684	0.48%
2019/03/15	108	11.85	0	0.00	11.85	108	16,586	0.65%	大買/鉅額交易
2019/03/14	5	11.85	1	11.85	11.85	4	16,562	0.02%
2019/03/13	51	11.85	0	0.00	11.90	51	16,603	0.31%
2019/03/12	208	11.95	40	11.95	11.95	168	16,423	1.02%	大買/鉅額交易
2019/03/11	20	11.90	0	0.00	11.85	20	16,506	0.12%
2019/03/08	7	11.75	0	0.00	11.75	7	16,446	0.04%
2019/03/07	101	12.03	1,115	11.85	11.85	-1,014	16,474	-6.15%	大買/大賣/鉅額交易
2019/03/06	195	11.72	20	11.84	11.75	175	15,875	1.10%	大買/鉅額交易
2019/03/05	3	11.30	0	0.00	11.40	3	15,325	0.02%
2019/03/04	26	11.36	0	0.00	11.35	26	15,342	0.17%
2019/02/27	50	11.35	10	11.35	11.35	40	15,300	0.26%
2019/02/26	90	11.44	0	0.00	11.40	90	15,099	0.60%
2019/02/25	130	11.43	5	11.35	11.45	125	14,936	0.84%	大買/鉅額交易
2019/02/22	16	11.30	0	0.00	11.30	16	14,282	0.11%
2019/02/21	16	11.25	0	0.00	11.25	16	14,074	0.11%
2019/02/19	180	11.25	0	0.00	11.25	180	13,912	1.29%	大買/鉅額交易
2019/02/18	2	11.30	0	0.00	11.25	2	14,073	0.01%
2019/02/15	362	11.25	10.4	11.20	11.20	351.6	14,233	2.47%	大買/鉅額交易
2019/02/14	65	11.25	1	11.25	11.25	64	14,319	0.45%
2019/02/12	260	11.10	2	11.10	11.10	258	13,905	1.86%	大買/鉅額交易
2019/02/11	260	11.13	0	0.00	11.10	260	14,328	1.81%	大買/鉅額交易
2019/01/30	288	11.03	0	0.00	11.05	288	14,660	1.96%	大買/鉅額交易
2019/01/29	180	11.00	20	11.00	11.00	160	14,581	1.10%	大買/鉅額交易
2019/01/28	380	11.04	9	11.00	11.00	371	14,562	2.55%	大買/鉅額交易
2019/01/25	215	10.90	60	10.89	10.95	155	14,479	1.07%	大買/鉅額交易
2019/01/24	160	10.90	0	0.00	10.85	160	14,444	1.11%	大買/鉅額交易
2019/01/23	2	10.85	0	0.00	10.80	2	14,890	0.01%
2019/01/22	21	10.90	0	0.00	10.80	21	15,011	0.14%
2019/01/21	10	10.90	12.2	10.90	10.90	-2.2	15,035	-0.01%
2019/01/18	20	10.85	0	0.00	10.85	20	15,408	0.13%
2019/01/17	285	10.85	130	10.80	10.85	155	15,881	0.98%	大買/大賣/鉅額交易
2019/01/16	71	10.80	35	10.85	10.80	36	16,606	0.22%
2019/01/15	150	10.84	48	10.81	10.80	102	16,783	0.61%	大買/鉅額交易
2019/01/14	50	10.75	0	0.00	10.75	50	16,649	0.30%
2019/01/11	90	10.73	0	0.00	10.75	90	16,931	0.53%
2019/01/10	70	10.75	5	10.80	10.80	65	17,432	0.37%
2019/01/09	31	10.75	5	10.70	10.75	26	17,784	0.15%
2019/01/07	36	10.60	0	0.00	10.60	36	18,151	0.20%
2019/01/04	2	10.40	0	0.00	10.35	2	18,539	0.01%
2019/01/03	0	0.00	2	10.40	10.40	-2	19,909	-0.01%
2018/12/28	2	10.40	0	0.00	10.35	2	20,558	0.01%
2018/12/27	40	10.35	0	0.00	10.40	40	21,070	0.19%
2018/12/26	10	10.20	0	0.00	10.20	10	21,371	0.05%
2018/12/25	0	0.00	30	10.30	10.25	-30	21,515	-0.14%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	102	10.25	0	0.00	10.25	102	22,630	0.45%	大買/鉅額交易
2018/12/19	2	10.40	0	0.00	10.40	2	23,005	0.01%
2018/12/18	59	10.45	0	0.00	10.40	59	23,139	0.25%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	2	10.70	0	0.00	10.65	2	23,098	0.01%
2018/12/13	3	10.70	32	10.75	10.75	-29	23,285	-0.12%
2018/12/12	1	10.70	25	10.75	10.70	-24	23,488	-0.10%
2018/12/11	26	10.70	0.6	10.75	10.75	25.4	23,835	0.11%
2018/12/07	10	10.65	0	0.00	10.65	10	24,708	0.04%
2018/12/06	0	0.00	125.1	10.60	10.60	-125.1	24,943	-0.50%	大賣/鉅額交易
2018/12/05	0	0.00	35	10.70	10.70	-35	25,117	-0.14%
2018/12/04	2	10.75	5	10.75	10.80	-3	25,455	-0.01%
2018/12/03	24	10.65	0	0.00	10.65	24	25,925	0.09%
2018/11/29	1	10.70	0	0.00	10.55	1	28,788	0.00%
2018/11/28	0	0.00	74	10.50	10.65	-74	29,189	-0.25%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/22	2	10.45	0	0.00	10.50	2	30,852	0.01%
2018/11/21	0	0.00	5	10.50	10.60	-5	31,289	-0.02%
2018/11/19	1	10.70	2	10.75	10.75	-1	32,071	0.00%
2018/11/15	20	10.75	0	0.00	10.75	20	33,629	0.06%
2018/11/14	90	10.69	3	10.75	10.75	87	34,115	0.26%
2018/11/13	40	10.60	90	10.50	10.60	-50	34,279	-0.15%
2018/11/08	22	10.65	51	10.65	10.65	-29	34,590	-0.08%
2018/11/07	5	10.35	3	10.45	10.50	2	34,389	0.01%
2018/11/05	0	0.00	25	10.20	10.25	-25	35,367	-0.07%
2018/11/02	0	0.00	7	10.20	10.25	-7	35,425	-0.02%
2018/10/31	127	10.20	120	10.16	10.20	7	35,768	0.02%	大買/大賣/
2018/10/30	0.4	10.10	50	10.05	10.10	-49.6	35,458	-0.14%
2018/10/29	3	10.00	100	10.00	10.05	-97	35,505	-0.27%
2018/10/26	9	9.97	71	9.95	10.05	-62	35,975	-0.17%
2018/10/25	31	9.95	249	9.97	9.99	-218	35,847	-0.61%	大賣/鉅額交易
2018/10/24	678	10.10	0	0.00	10.05	678	36,192	1.87%	大買/鉅額交易
2018/10/23	1	10.40	72	10.45	10.30	-71	35,953	-0.20%
2018/10/22	5	10.55	0	0.00	10.55	5	36,000	0.01%
2018/10/19	3	10.22	4	10.35	10.45	-1	36,142	0.00%
2018/10/18	9	10.40	50	10.35	10.40	-41	36,238	-0.11%
2018/10/17	13	10.47	100	10.50	10.50	-87	36,104	-0.24%
2018/10/16	0.3	10.70	0	0.00	10.65	0.3	35,901	0.00%
2018/10/15	0	0.00	100	10.70	10.65	-100	35,864	-0.28%
2018/10/12	99.6	10.67	50	10.42	10.70	49.6	35,651	0.14%
2018/10/11	564	10.51	292	10.71	10.45	272	35,340	0.77%	大買/大賣/鉅額交易
2018/10/09	125	11.09	25	11.00	11.10	100	34,044	0.29%	大買/
2018/10/08	50	10.95	11	10.90	10.95	39	33,828	0.12%
2018/10/05	110	10.85	410	10.92	10.85	-300	33,762	-0.89%	大買/大賣/鉅額交易
2018/10/04	0	0.00	130	11.10	11.05	-130	33,559	-0.39%	大賣/鉅額交易
2018/10/03	2	11.25	101	11.22	11.25	-99	33,397	-0.30%	大賣/
2018/10/02	4	11.20	5	11.25	11.25	-1	33,764	0.00%
2018/10/01	28	11.14	34.1	11.20	11.25	-6.1	34,232	-0.02%
2018/09/28	0	0.00	1	11.10	11.10	-1	34,062	0.00%
2018/09/27	0	0.00	0.2	11.05	11.05	-0.2	34,050	0.00%
2018/09/26	0	0.00	5	11.10	11.05	-5	34,116	-0.01%
2018/09/25	0	0.00	20	10.85	11.00	-20	34,015	-0.06%
2018/09/21	3	10.90	0	0.00	10.85	3	34,225	0.01%
2018/09/19	50	10.95	0	0.00	10.95	50	34,239	0.15%
2018/09/18	199	10.85	0	0.00	10.85	199	34,135	0.58%	大買/鉅額交易
2018/09/17	0	0.00	499	10.85	10.90	-499	33,966	-1.47%	大賣/鉅額交易
2018/09/14	30	11.05	0	0.00	11.00	30	33,661	0.09%
2018/09/13	60	10.81	4	10.90	10.95	56	33,336	0.17%
2018/09/12	49	10.64	20	10.63	10.70	29	32,950	0.09%
2018/09/11	445	10.52	400	10.50	10.55	45	32,807	0.14%	大買/大賣/
2018/09/10	0	0.00	60	10.63	10.55	-60	32,732	-0.18%
2018/09/07	81	10.67	109	10.65	10.65	-28	32,650	-0.09%	大賣/
2018/09/06	339	10.49	141	10.51	10.55	198	32,230	0.61%	大買/大賣/鉅額交易
2018/09/05	48	11.14	2	11.15	11.10	46	30,621	0.15%
2018/09/04	6	11.17	0	0.00	11.20	6	29,357	0.02%
2018/09/03	35	11.20	3	11.20	11.20	32	29,023	0.11%
2018/08/31	14	11.19	46	11.15	11.10	-32	28,851	-0.11%
2018/08/30	53	11.17	332.8	11.10	11.10	-279.8	28,746	-0.97%	大賣/鉅額交易
2018/08/28	32	11.23	72	11.27	11.20	-40	28,523	-0.14%
2018/08/27	222	11.20	32	11.25	11.25	190	28,033	0.68%	大買/鉅額交易
2018/08/23	112	11.04	60	11.00	11.00	52	28,050	0.19%	大買/
2018/08/22	507	10.98	510	10.95	11.00	-3	27,843	-0.01%	大買/大賣/
2018/08/21	19	10.72	0.2	10.80	10.80	18.8	26,787	0.07%
2018/08/20	100	10.50	0	0.00	10.55	100	26,148	0.38%
2018/08/17	200	10.40	0	0.00	10.40	200	25,796	0.78%	大買/鉅額交易
2018/08/16	0	0.00	103	10.30	10.35	-103	25,640	-0.40%	大賣/鉅額交易
2018/08/15	10	10.43	100	10.45	10.35	-90	25,556	-0.35%
2018/08/14	310	10.43	101	10.35	10.45	209	25,459	0.82%	大買/大賣/鉅額交易
2018/08/13	27	10.43	1,010	10.42	10.40	-983	25,417	-3.87%	大賣/鉅額交易
2018/08/10	169	10.49	1	10.45	10.45	168	24,773	0.68%	大買/鉅額交易
2018/08/09	10	10.25	9.7	10.25	10.25	0.3	24,163	0.00%
2018/08/08	12	10.24	150	10.25	10.25	-138	24,152	-0.57%	大賣/鉅額交易
2018/08/07	143	10.24	0	0.00	10.20	143	24,203	0.59%	大買/鉅額交易
2018/08/06	120	10.11	1	10.15	10.15	119	24,187	0.49%	大買/鉅額交易
2018/08/03	80	10.05	0	0.00	10.05	80	24,349	0.33%
2018/08/02	19	9.98	20	10.00	9.98	-1	24,515	0.00%
2018/08/01	10	10.05	48	10.05	10.10	-38	24,181	-0.16%
2018/07/31	234	10.04	103	10.00	10.10	131	24,097	0.54%	大買/大賣/鉅額交易
2018/07/30	367	9.88	105	9.90	9.97	262	23,304	1.12%	大買/大賣/鉅額交易
2018/07/27	83	9.78	44	9.77	9.77	39	23,027	0.17%
2018/07/26	22	9.75	49	9.75	9.76	-27	22,896	-0.12%
2018/07/25	122	9.74	0	0.00	9.72	122	22,881	0.53%	大買/鉅額交易
2018/07/24	150	9.68	5	9.69	9.70	145	23,018	0.63%	大買/鉅額交易
2018/07/23	76	9.60	2	9.62	9.62	74	22,788	0.32%
2018/07/20	82	9.56	0	0.00	9.58	82	22,650	0.36%
2018/07/19	12	9.59	200	9.59	9.57	-188	22,668	-0.83%	大賣/鉅額交易
2018/07/18	50	9.61	0	0.00	9.61	50	22,716	0.22%
2018/07/17	0	0.00	200	9.56	9.57	-200	22,769	-0.88%	大賣/鉅額交易
2018/07/16	34	9.62	0	0.00	9.60	34	22,807	0.15%
2018/07/13	111	9.63	0	0.00	9.63	111	22,731	0.49%	大買/鉅額交易
2018/07/12	32	9.46	30	9.57	9.57	2	22,632	0.01%
2018/07/11	76	9.44	0	0.00	9.46	76	22,515	0.34%
2018/07/10	85	9.44	48	9.45	9.49	37	22,451	0.16%
2018/07/09	155	9.26	0	0.00	9.30	155	22,191	0.70%	大買/鉅額交易
2018/07/06	112	9.22	100	9.27	9.21	12	21,646	0.06%	大買/
2018/07/05	9	9.31	0	0.00	9.29	9	21,957	0.04%
2018/07/04	2	9.33	250	9.36	9.38	-248	22,200	-1.12%	大賣/鉅額交易
2018/07/03	12.3	9.40	249	9.41	9.38	-236.7	22,338	-1.06%	大賣/鉅額交易
2018/07/02	233	9.58	0	0.00	9.49	233	22,035	1.06%	大買/鉅額交易
2018/06/29	50	9.41	3	9.35	9.41	47	21,560	0.22%
2018/06/28	1	9.40	4	9.41	9.41	-3	21,285	-0.01%
2018/06/27	2	9.41	170	9.41	9.40	-168	21,352	-0.79%	大賣/鉅額交易
2018/06/22	0	0.00	300	9.48	9.47	-300	21,444	-1.40%	大賣/鉅額交易
2018/06/21	0	0.00	100	9.55	9.53	-100	21,465	-0.47%
2018/06/20	3	9.55	10	9.58	9.58	-7	21,763	-0.03%
2018/06/19	0	0.00	459	9.59	9.56	-459	22,657	-2.03%	大賣/鉅額交易
2018/06/15	17	9.60	236	9.63	9.66	-219	22,453	-0.98%	大賣/鉅額交易
2018/06/14	101	9.61	310	9.62	9.61	-209	22,225	-0.94%	大買/大賣/鉅額交易
2018/06/13	33	9.73	0	0.00	9.71	33	22,044	0.15%
2018/06/12	42	9.77	0	0.00	9.76	42	22,203	0.19%
2018/06/11	91	9.79	0	0.00	9.82	91	21,931	0.41%
2018/06/08	33	9.67	2	9.71	9.69	31	21,642	0.14%
2018/06/07	162	9.61	5	9.63	9.74	157	21,194	0.74%	大買/鉅額交易
2018/06/06	214	9.37	0	0.00	9.44	214	20,754	1.03%	大買/鉅額交易
2018/06/05	7	9.31	0	0.00	9.31	7	20,406	0.03%
2018/06/04	151	9.24	0	0.00	9.27	151	20,124	0.75%	大買/鉅額交易
2018/06/01	2	9.20	387	9.19	9.21	-385	20,048	-1.92%	大賣/鉅額交易
2018/05/31	240	9.24	2	9.24	9.15	238	19,846	1.20%	大買/鉅額交易
2018/05/30	15	9.24	444	9.26	9.23	-429	19,037	-2.25%	大賣/鉅額交易
2018/05/29	205	9.31	0	0.00	9.33	205	18,721	1.10%	大買/鉅額交易
2018/05/28	70	9.31	0	0.00	9.33	70	18,757	0.37%
2018/05/25	154	9.30	12	9.32	9.30	142	18,877	0.75%	大買/鉅額交易
2018/05/24	200	9.28	22	9.30	9.30	178	18,946	0.94%	大買/鉅額交易
2018/05/23	2	9.28	202	9.22	9.25	-200	19,274	-1.04%	大賣/鉅額交易
2018/05/22	23	9.30	300	9.27	9.27	-277	19,354	-1.43%	大賣/鉅額交易
2018/05/21	73	9.32	499	9.30	9.32	-426	19,297	-2.21%	大賣/鉅額交易
2018/05/16	20	9.24	30	9.24	9.26	-10	19,189	-0.05%
2018/05/15	68	9.27	20	9.29	9.25	48	19,272	0.25%
2018/05/14	5	9.28	0	0.00	9.28	5	19,543	0.03%
2018/05/11	294	9.21	12	9.23	9.23	282	19,390	1.45%	大買/鉅額交易
2018/05/10	451	9.12	12	9.15	9.15	439	19,006	2.31%	大買/鉅額交易
2018/05/07	31	9.01	0	0.00	9.04	31	18,757	0.17%
2018/05/04	100	9.01	0	0.00	9.00	100	18,723	0.53%
2018/05/03	10	9.08	0	0.00	9.06	10	18,445	0.05%
2018/05/02	60	9.13	0	0.00	9.12	60	18,453	0.33%
2018/04/30	150	9.06	74	9.01	9.12	76	18,541	0.41%	大買/
2018/04/27	0	0.00	1	8.95	8.95	-1	18,152	-0.01%
2018/04/25	50	8.88	0	0.00	8.89	50	18,161	0.28%
2018/04/18	20	8.82	0	0.00	8.82	20	18,518	0.11%
2018/04/17	35	8.81	0	0.00	8.82	35	18,516	0.19%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/13	50	8.88	0	0.00	8.87	50	18,467	0.27%
2018/04/11	234	8.91	0	0.00	8.90	234	18,271	1.28%	大買/鉅額交易
2018/04/10	30	8.82	4	8.74	8.84	26	17,584	0.15%
2018/04/09	20	8.72	0	0.00	8.71	20	16,977	0.12%
2018/04/03	0	0.00	20	8.71	8.71	-20	16,589	-0.12%
2018/04/02	0.1	8.72	0	0.00	8.72	0.1	16,398	0.00%
2018/03/30	20	8.70	0	0.00	8.72	20	16,185	0.12%
2018/03/27	261	8.72	7	8.73	8.72	254	15,439	1.65%	大買/鉅額交易
2018/03/26	4	8.71	0	0.00	8.70	4	15,193	0.03%
2018/03/23	115.5	8.71	49	8.72	8.73	66.5	14,992	0.44%	大買/
2018/03/22	64	8.78	145	8.77	8.78	-81	14,498	-0.56%	大賣/
2018/03/20	0	0.00	75	8.64	8.65	-75	13,308	-0.56%
2018/03/19	0	0.00	0.1	8.67	8.67	-0.1	13,209	0.00%
2018/03/13	50	8.69	12	8.69	8.69	38	12,668	0.30%
2018/03/12	70	8.69	0	0.00	8.69	70	12,574	0.56%
2018/03/02	0	0.00	0.1	8.64	8.64	-0.1	12,819	0.00%
2018/03/01	24	8.67	0	0.00	8.69	24	12,770	0.19%
2018/02/26	0	0.00	72	8.74	8.72	-72	12,460	-0.58%
2018/02/23	70	8.77	896	8.79	8.73	-826	12,346	-6.69%	大賣/鉅額交易
2018/02/22	150	8.68	24	8.60	8.70	126	12,152	1.04%	大買/鉅額交易
2018/02/21	0	0.00	1	8.55	8.59	-1	12,009	-0.01%
2018/02/12	0	0.00	3	8.46	8.46	-3	11,766	-0.03%
2018/02/09	1	8.32	50	8.36	8.40	-49	11,638	-0.42%
2018/02/07	50	8.46	0	0.00	8.40	50	11,232	0.45%
2018/02/06	112	8.42	397	8.40	8.36	-285	11,065	-2.58%	大買/大賣/鉅額交易
2018/02/05	0	0.00	150	8.56	8.59	-150	10,558	-1.42%	大賣/鉅額交易
2018/02/01	10	8.64	1	8.65	8.64	9	10,332	0.09%
2018/01/31	50	8.61	0	0.00	8.64	50	10,337	0.48%
2018/01/30	60	8.69	200	8.66	8.67	-140	10,216	-1.37%	大賣/鉅額交易
2018/01/25	30	8.81	0	0.00	8.78	30	9,776	0.31%
2018/01/24	30	8.73	2	8.74	8.77	28	9,600	0.29%
2018/01/23	10	8.78	0	0.00	8.80	10	9,296	0.11%
2018/01/22	40	8.81	0	0.00	8.86	40	9,163	0.44%
2018/01/19	0	0.00	36	8.78	8.84	-36	9,088	-0.40%
2018/01/18	12	8.83	5	8.79	8.77	7	9,078	0.08%
2018/01/17	30	8.76	0	0.00	8.82	30	8,829	0.34%
2018/01/16	43	8.70	0	0.00	8.78	43	8,638	0.50%
2018/01/15	85	8.72	0.2	8.70	8.74	84.8	8,494	1.00%
2018/01/11	0	0.00	2	8.52	8.54	-2	7,682	-0.03%
2018/01/10	2.8	8.52	0	0.00	8.53	2.8	7,633	0.04%
2018/01/08	0.7	8.48	0	0.00	8.50	0.7	7,520	0.01%