台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    17,828
  • 產業
    上市 金融類股
  • 3214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/297.227.2800.0027.307.220,3670.04%
2024/10/280.127.602.427.6627.50-2.320,578-0.01%
2024/10/251.627.8200.0027.651.621,0920.01%
2024/10/24727.78527.8127.85221,8660.01%
2024/10/23128.000.228.0527.900.823,0000.00%
2024/10/22228.10628.1028.20-423,654-0.02%
2024/10/2126.228.53128.6028.1525.224,2870.10%
2024/10/187.528.588.828.6028.80-1.324,720-0.01%
2024/10/1700.00028.3528.25025,2380.00%
2024/10/162.228.49128.6528.351.225,8270.00%
2024/10/1500.00228.4028.65-226,109-0.01%
2024/10/1400.000.328.1028.30-0.326,3070.00%
2024/10/1100.000.528.2628.15-0.526,4910.00%
2024/10/090.528.05128.1028.05-0.526,7190.00%
2024/10/080.228.00627.7527.95-5.826,967-0.02%
2024/10/07227.9000.0028.10227,0920.01%
2024/10/044.127.9700.0028.004.127,1230.02%
2024/10/012.228.0500.0028.652.226,8580.01%
2024/09/3000.00028.2528.05026,9270.00%
2024/09/270.128.50128.3528.30-0.927,0770.00%
2024/09/2600.00828.5928.65-826,996-0.03%
2024/09/25128.353.528.4828.50-2.526,988-0.01%
2024/09/230.128.200.128.3528.40027,2300.00%
2024/09/201.328.11328.0728.20-1.727,312-0.01%
2024/09/1900.00127.9027.85-127,2400.00%
2024/09/160.127.7500.0027.700.127,6220.00%
2024/09/12227.6017.227.6027.70-15.228,295-0.05%
2024/09/110.327.8500.0027.600.328,3980.00%
2024/09/100.127.854.227.8427.95-4.128,441-0.01%
2024/09/0900.00227.7827.90-228,254-0.01%
2024/09/06327.4500.0027.50328,1540.01%
2024/09/050.327.65027.4027.300.328,2130.00%
2024/09/0418.627.085.527.3027.251328,3330.05%
2024/09/032.127.810.828.0527.651.328,1370.00%
2024/09/021.628.190.728.2028.10128,2850.00%
2024/08/300.628.00528.0428.20-4.428,505-0.02%
2024/08/290.127.850.227.9027.95-0.128,3060.00%
2024/08/281.127.751027.7527.85-8.928,804-0.03%
2024/08/26327.901.727.8527.901.330,9980.00%
2024/08/22127.25127.2527.40031,2830.00%
2024/08/21327.1500.0027.35331,6230.01%
2024/08/20227.2500.0027.30231,9560.01%
2024/08/19027.2500.0027.15032,9490.00%
2024/08/160.127.304727.1127.30-46.933,710-0.14%
2024/08/15526.750.527.5026.704.534,4260.01%
2024/08/1400.0012.827.1527.25-12.835,510-0.04%
2024/08/131.126.8200.0026.801.136,4290.00%
2024/08/120.127.1553.626.8927.00-53.536,545-0.15%
2024/08/0900.00526.9026.65-536,425-0.01%
2024/08/08125.85825.7025.80-736,014-0.02%
2024/08/0720.525.6500.0025.9020.535,9030.06%
2024/08/0633.125.645.725.6425.7527.435,9310.08%
2024/08/0581.325.44725.5225.3574.335,5130.21%
2024/08/0247.526.2200.0026.4547.534,6970.14%
2024/08/014.226.58126.5526.653.234,5210.01%
2024/07/31526.32526.7026.55034,6240.00%
2024/07/3016.426.33126.3526.2515.434,3440.04%
2024/07/294.526.851.226.7726.703.333,9010.01%
2024/07/2690.627.14127.0527.0089.633,3480.27%
2024/07/23329.801829.9329.80-1532,615-0.05%
2024/07/221.129.781029.7829.70-8.931,924-0.03%
2024/07/19130.106.330.0530.25-5.331,416-0.02%
2024/07/1800.0031.530.3130.45-31.530,911-0.10%
2024/07/171229.912030.0030.05-830,308-0.03%
2024/07/162.129.8500.0030.002.129,9260.01%
2024/07/15829.892.929.9130.005.129,9440.02%
2024/07/12229.8500.0029.90229,8000.01%
2024/07/115.229.842.929.7729.852.329,9380.01%
2024/07/10329.452029.5529.60-1730,359-0.06%
2024/07/09829.2316.529.3029.25-8.530,202-0.03%
2024/07/0800.001.529.2229.25-1.530,0750.00%
2024/07/05129.15129.2029.25029,9620.00%
2024/07/04629.192.529.1929.253.530,0260.01%
2024/07/0300.0013.228.8029.05-13.229,942-0.04%
2024/07/02328.7000.0028.75329,7760.01%
2024/07/01828.753328.7028.75-2530,048-0.08%
2024/06/28128.55228.9028.55-130,0670.00%
2024/06/272.528.4500.0028.602.529,8730.01%
2024/06/261.328.8000.0028.801.329,7200.00%
2024/06/2500.0061.228.9529.10-61.229,742-0.21%
2024/06/24028.903.728.8529.00-3.729,648-0.01%
2024/06/210.228.8500.0028.900.229,9220.00%
2024/06/2000.000.828.9029.00-0.829,7180.00%
2024/06/1900.00128.8028.95-129,9890.00%
2024/06/180.228.85528.8128.85-4.829,873-0.02%
2024/06/130.228.801.228.8328.70-130,8150.00%
2024/06/1200.00528.7528.75-531,291-0.02%
2024/06/110.428.803.628.8028.60-3.231,762-0.01%
2024/06/070.228.90228.8028.95-1.831,721-0.01%
2024/06/0600.002228.7928.85-2231,698-0.07%
2024/06/0500.003428.6628.60-3431,635-0.11%
2024/06/04328.4000.0028.35331,7080.01%
2024/06/035528.2200.0028.605531,6810.17%
2024/05/31328.5257.528.6828.60-54.531,204-0.17%
2024/05/305.227.7900.0027.705.229,4750.02%
2024/05/295.528.0100.0027.905.529,3170.02%
2024/05/281.128.500.128.5028.40129,0670.00%
2024/05/2700.00328.4528.65-329,542-0.01%
2024/05/241528.30128.4128.301429,8010.05%
2024/05/231228.342028.3528.65-829,765-0.03%
2024/05/224.228.5200.0028.504.228,9690.01%
2024/05/21528.930.328.8528.854.728,3520.02%
2024/05/201429.046.829.2929.407.227,4990.03%
2024/05/17428.5029.628.7329.00-25.626,294-0.10%
2024/05/161.228.19828.2328.30-6.825,180-0.03%
2024/05/15128.25928.2728.00-824,945-0.03%
2024/05/141.627.972.128.0027.90-0.425,0050.00%
2024/05/133.328.2100.0028.303.325,3330.01%
2024/05/1000.003.128.2228.50-3.125,250-0.01%
2024/05/092.528.0200.0027.902.525,0630.01%
2024/05/08528.1500.0028.25524,9710.02%
2024/05/071.528.08528.0528.20-3.524,922-0.01%
2024/05/06128.05528.0628.10-424,685-0.02%
2024/05/03627.680.427.6627.605.624,2000.02%
2024/05/0200.00227.7527.45-224,077-0.01%
2024/04/30227.65127.7027.40124,0070.00%
2024/04/292027.3840.727.5827.65-20.723,856-0.09%
2024/04/26127.051.927.1327.10-0.923,4070.00%
2024/04/259.526.94127.0527.158.523,5190.04%
2024/04/2411.227.171127.2027.050.223,4630.00%
2024/04/233.127.15427.2627.20-0.923,5820.00%
2024/04/220.327.0020.927.0227.05-20.623,508-0.09%
2024/04/191326.6100.0026.551323,2860.06%
2024/04/18126.66527.0027.00-422,782-0.02%
2024/04/170.626.50426.2026.50-3.422,603-0.02%
2024/04/168.726.669626.8526.30-87.322,238-0.39%
2024/04/150.427.0500.0027.050.421,5780.00%
2024/04/121.127.050.127.1027.10121,4870.00%
2024/04/112.227.1000.0027.252.221,3420.01%
2024/04/10927.1700.0027.15921,2720.04%
2024/04/09027.151127.2527.30-1121,201-0.05%
2024/04/08327.0000.0027.15321,0910.01%
2024/04/035.526.94426.9026.901.520,9640.01%
2024/04/0200.00127.2527.30-120,7320.00%
2024/04/0100.0041.527.3027.35-41.520,725-0.20%
2024/03/2940.327.250.327.2027.254020,6360.19%
2024/03/272.127.1300.0027.202.120,2550.01%
2024/03/2600.001.527.2527.35-1.520,157-0.01%
2024/03/251827.081.927.1727.0516.119,8310.08%
2024/03/22127.051527.0427.10-1419,769-0.07%
2024/03/2100.0013.126.7526.75-13.119,355-0.07%
2024/03/2018.426.552026.5526.50-1.619,372-0.01%
2024/03/196.326.551326.6426.55-6.719,384-0.03%
2024/03/18426.4310.826.5226.50-6.819,138-0.04%
2024/03/150.126.00226.1726.20-1.918,545-0.01%
2024/03/14325.9235.525.9426.05-32.517,906-0.18%
2024/03/131.525.6522.425.5525.70-20.917,429-0.12%
2024/03/1200.001025.5525.65-1017,248-0.06%
2024/03/1100.000.925.4825.50-0.917,255-0.01%
2024/03/0800.00225.3025.30-217,111-0.01%
2024/03/07225.3000.0025.40216,8480.01%
2024/03/060.325.35325.3525.40-2.816,754-0.02%
2024/03/05725.33525.3725.30217,0780.01%
2024/03/0400.00625.3525.35-617,106-0.04%
2024/03/01925.186.825.3125.352.217,1430.01%
2024/02/2923.525.3428.825.2525.25-5.417,045-0.03%
2024/02/271725.021325.0825.10416,3490.02%
2024/02/263224.34324.3524.352915,6800.18%
2024/02/2323.224.4800.0024.4023.215,3930.15%
2024/02/221024.5600.0024.501015,5480.06%
2024/02/21124.7000.0024.65115,4620.01%
2024/02/20624.810.224.8524.755.815,4740.04%
2024/02/19824.706.824.8024.801.215,9420.01%
2024/02/16724.6100.0024.65716,1640.04%
2024/02/1510.224.80424.7324.656.216,2450.04%
2024/02/058.824.5700.0024.508.816,0180.06%
2024/02/021224.8000.0024.851215,6350.08%
2024/02/01224.75124.8024.90115,5830.01%
2024/01/311.124.8000.0024.751.115,6220.01%
2024/01/304.224.8400.0024.754.215,6420.03%
2024/01/292.124.9000.0025.002.115,7540.01%
2024/01/260.324.95524.8324.85-4.715,870-0.03%
2024/01/2500.00924.6324.65-915,891-0.06%
2024/01/243.524.600.124.6524.653.415,8320.02%
2024/01/231.824.656.124.6424.65-4.315,780-0.03%
2024/01/224.724.593024.5524.55-25.315,738-0.16%
2024/01/191.324.60624.7024.70-4.715,569-0.03%
2024/01/1817.124.60124.6524.5516.115,5060.10%
2024/01/174.224.7313.524.7924.60-9.315,396-0.06%
2024/01/167.125.040.925.1525.006.215,1480.04%
2024/01/151.125.402.225.3625.40-1.114,957-0.01%
2024/01/12425.3300.0025.35415,1700.03%
2024/01/11325.42325.4525.40015,2200.00%
2024/01/1015.325.4300.0025.4015.315,1450.10%
2024/01/0800.00525.7725.80-515,229-0.03%
2024/01/032.425.6200.0025.602.415,6320.02%
2024/01/02525.7800.0025.90515,5800.03%
2023/12/29025.7500.0025.80015,6390.00%
2023/12/28025.65325.7525.80-315,982-0.02%
2023/12/2700.001.225.6925.70-1.215,958-0.01%
2023/12/251425.326.225.3325.357.815,8440.05%
2023/12/22125.35125.3525.40015,9020.00%
2023/12/21425.25425.3425.40015,9280.00%
2023/12/208.825.4000.0025.408.815,8370.06%
2023/12/196.725.47325.3825.503.715,7590.02%
2023/12/1800.00325.5825.65-315,928-0.02%
2023/12/150.325.9000.0025.700.316,0060.00%
2023/12/141125.501925.7425.75-815,631-0.05%
2023/12/13125.4000.0025.45115,3200.01%
2023/12/12525.50125.5025.50415,7800.03%
2023/12/110.325.4600.0025.600.315,9350.00%
2023/12/08125.5500.0025.60115,9330.01%
2023/12/07125.4500.0025.50115,9950.01%
2023/12/06625.593.425.5925.552.716,0530.02%
2023/12/058.125.3400.0025.458.115,9030.05%
2023/12/04025.2000.0025.25015,9640.00%
2023/12/011.125.250.625.3025.250.516,0500.00%
2023/11/3010.225.6000.0025.6010.215,9380.06%
2023/11/292.125.60125.7025.551.115,3900.01%
2023/11/28125.65225.5825.70-115,247-0.01%
2023/11/27125.4000.0025.35115,4850.01%
2023/11/24225.450.225.4725.501.815,4460.01%
2023/11/2200.00125.6025.50-115,421-0.01%
2023/11/21625.4013.325.5325.70-7.315,392-0.05%
2023/11/2000.00025.1525.20015,1600.00%
2023/11/17225.200.225.1525.151.815,1280.01%
2023/11/161.824.8300.0025.151.815,0280.01%
2023/11/15224.5800.0024.60214,4920.01%
2023/11/14624.45124.4524.50514,2180.04%
2023/11/1300.00124.5024.50-114,179-0.01%
2023/11/10324.4700.0024.50314,4890.02%
2023/11/090.324.5000.0024.450.314,5770.00%
2023/11/081.224.4700.0024.551.214,8090.01%
2023/11/070.724.4000.0024.500.714,6790.00%
2023/11/0600.007.524.5524.55-7.514,703-0.05%
2023/11/031524.33824.3224.35714,5230.05%
2023/11/0200.004.224.2024.15-4.214,579-0.03%
2023/11/01323.85423.8523.85-114,552-0.01%
2023/10/31123.85123.8523.85014,6780.00%
2023/10/30423.8600.0023.85414,8940.03%
2023/10/265.123.8400.0023.805.115,0700.03%
2023/10/24124.0000.0023.95115,6260.01%
2023/10/232.123.9500.0024.052.116,2280.01%
2023/10/2014.724.0100.0024.0014.716,4820.09%
2023/10/193.124.3000.0024.203.116,3840.02%
2023/10/180.124.6500.0024.500.116,6130.00%
2023/10/1700.003.124.6524.70-3.116,772-0.02%
2023/10/161.124.6000.0024.701.116,8460.01%
2023/10/130.524.6000.0024.650.516,8740.00%
2023/10/1200.001024.6324.75-1017,048-0.06%
2023/10/1100.00224.6024.60-217,071-0.01%
2023/10/0500.001324.0024.00-1316,946-0.08%
2023/10/0412.723.82524.0023.807.716,9180.05%
2023/10/03224.0500.0024.10216,6570.01%
2023/10/02124.2000.0024.15116,7300.01%
2023/09/28624.2100.0024.25617,2340.03%
2023/09/273.324.1200.0024.153.317,3750.02%
2023/09/2500.001.124.3524.30-1.117,418-0.01%
2023/09/21424.1000.0024.05417,7550.02%
2023/09/2022.324.4000.0024.3522.317,5580.13%
2023/09/1910.524.5000.0024.4510.517,4760.06%
2023/09/181724.408.524.4024.458.517,6480.05%
2023/09/154.224.5400.0024.404.217,7100.02%
2023/09/1400.001624.6824.80-1617,220-0.09%
2023/09/1300.000.124.3524.30-0.117,0440.00%
2023/09/120.324.203.124.2224.25-2.817,281-0.02%
2023/09/118.224.11524.1624.153.217,2010.02%
2023/09/080.824.250.824.3024.20017,1610.00%
2023/09/071.424.2800.0024.201.417,2010.01%
2023/09/069.924.38024.5024.359.917,1540.06%
2023/09/05124.5000.0024.50117,0510.01%
2023/09/04424.640.524.6524.603.517,0880.02%
2023/09/010.724.6500.0024.550.717,2060.00%
2023/08/313.424.68124.7024.452.417,3340.01%
2023/08/30624.84224.8024.80417,1050.02%
2023/08/28524.500.324.6024.504.717,3120.03%
2023/08/254.424.40924.4124.35-4.617,853-0.03%
2023/08/249.124.4600.0024.409.117,9350.05%
2023/08/2311.124.5700.0024.5511.117,7630.06%
2023/08/225.324.7100.0024.655.317,7980.03%
2023/08/21124.8500.0024.85117,8330.01%
2023/08/18124.8000.0024.60117,8960.01%
2023/08/174.124.3800.0024.504.117,9430.02%
2023/08/161.924.662.124.6024.55-0.217,9680.00%
2023/08/157.525.1600.0025.007.518,0740.04%
2023/08/144.225.57425.4525.350.218,1570.00%
2023/08/110.625.840.325.9025.700.318,3030.00%
2023/08/108.725.87425.8525.854.718,6540.03%
2023/08/093.425.71225.6525.901.418,5870.01%
2023/08/0817.325.641225.6725.605.318,6290.03%
2023/08/07525.7000.0025.75518,5210.03%
2023/08/041.125.567.125.6125.55-619,029-0.03%
2023/08/0211.825.7000.0025.6511.819,0340.06%
2023/07/312.125.9333.625.9425.85-31.518,911-0.17%
2023/07/28225.901.626.0225.950.518,8400.00%
2023/07/27525.961025.9526.00-519,073-0.03%
2023/07/261026.9012.326.8526.95-2.318,746-0.01%
2023/07/250.826.48326.5526.55-2.218,198-0.01%
2023/07/244.526.300.326.3526.254.217,9760.02%
2023/07/211.526.47426.6026.45-2.517,922-0.01%
2023/07/20226.534.126.4926.60-2.117,686-0.01%
2023/07/1910.526.408.726.4626.451.817,5360.01%
2023/07/18526.4000.0026.45517,4540.03%
2023/07/170.426.3500.0026.450.417,4390.00%
2023/07/1400.00626.1226.30-617,330-0.03%
2023/07/1300.00226.0526.00-217,212-0.01%
2023/07/12325.80125.6525.95217,2020.01%
2023/07/112.325.60125.6025.801.317,1780.01%
2023/07/10225.450.925.6525.451.117,1330.01%
2023/07/07125.401325.5525.55-1217,090-0.07%
2023/07/064.825.870.226.0025.804.617,0460.03%
2023/07/050.126.152.126.1026.15-216,503-0.01%
2023/07/0400.0017.526.0126.05-17.516,516-0.11%
2023/07/0300.006.626.2026.20-6.617,050-0.04%
2023/06/308.325.87125.9526.057.317,3830.04%
2023/06/293.626.010.426.0225.953.217,3560.02%
2023/06/283.226.100.326.1826.102.917,3430.02%
2023/06/271.226.170.526.2526.200.717,3750.00%
2023/06/2600.000.126.3026.35-0.117,4450.00%
2023/06/2100.00326.3526.40-317,372-0.02%
2023/06/2000.001.226.2926.30-1.217,509-0.01%
2023/06/193.126.10226.1026.301.117,6020.01%
2023/06/160.526.20526.2626.20-4.517,763-0.03%
2023/06/155.426.181626.2026.25-10.617,695-0.06%
2023/06/141.126.30326.2326.25-1.918,005-0.01%
2023/06/130.526.3000.0026.300.518,7990.00%
2023/06/12226.25226.3526.20018,9720.00%
2023/06/081.226.51826.5026.60-6.819,690-0.03%
2023/06/07226.5724.226.6226.70-22.220,013-0.11%
2023/06/060.126.50126.6526.55-0.920,1860.00%
2023/06/050.626.391626.2726.35-15.420,288-0.08%
2023/06/022.426.001226.0226.00-9.720,283-0.05%
2023/06/0113.525.8600.0025.8513.520,3410.07%
2023/05/3100.004.925.8925.90-4.920,433-0.02%
2023/05/30025.901125.9525.90-1120,093-0.05%
2023/05/290.125.8012.525.9125.80-12.520,295-0.06%
2023/05/25125.905.625.8625.80-4.621,338-0.02%
2023/05/24326.001.826.0226.101.221,8440.01%
2023/05/23326.081.526.1326.101.524,3090.01%
2023/05/22126.2000.0026.20124,6700.00%
2023/05/191.226.0414.126.2326.30-12.924,822-0.05%
2023/05/18225.959.325.9526.00-7.324,535-0.03%
2023/05/170.525.8026.925.6625.90-26.424,518-0.11%
2023/05/1600.0010.725.6225.70-10.724,504-0.04%
2023/05/1500.00225.1525.30-224,649-0.01%
2023/05/121.225.212025.3025.25-18.824,732-0.08%
2023/05/11225.431.325.4425.450.724,7170.00%
2023/05/101.525.43525.4625.50-3.524,967-0.01%
2023/05/0900.00425.0025.05-424,612-0.02%
2023/05/0810.124.95325.0024.957.124,6840.03%
2023/05/0500.00124.9524.95-124,5640.00%
2023/05/04124.807.924.8124.90-6.924,734-0.03%
2023/05/030.624.8424.324.7424.80-23.724,849-0.10%
2023/05/020.524.6500.0024.900.525,0280.00%
2023/04/28524.80724.9324.95-225,602-0.01%
2023/04/276.324.7500.0024.806.325,9150.02%
2023/04/26224.83624.9124.95-426,074-0.02%
2023/04/250.125.10125.0024.95-0.926,0590.00%
2023/04/24224.70324.9825.00-126,1860.00%
2023/04/211124.8500.0024.851126,3180.04%
2023/04/20224.905524.9524.90-5326,408-0.20%
2023/04/19525.02125.1025.05426,8930.01%
2023/04/18325.23125.2025.30226,8240.01%
2023/04/175.125.1300.0025.255.126,8450.02%
2023/04/1400.00325.3725.45-326,928-0.01%
2023/04/13125.20225.3025.30-126,8700.00%
2023/04/126.925.16125.3025.305.926,8460.02%
2023/04/11225.15825.1825.25-626,870-0.02%
2023/04/1000.00125.0025.00-126,7540.00%
2023/04/0712.825.0210.325.0025.002.526,7180.01%
2023/04/060.325.556.425.5125.45-6.226,524-0.02%
2023/03/313.525.182.125.3025.301.425,9530.01%
2023/03/3000.001024.9725.00-1025,577-0.04%
2023/03/292124.905.124.8624.9015.925,3660.06%
2023/03/2800.002.424.7724.80-2.425,574-0.01%
2023/03/271.824.69124.7024.700.825,6310.00%
2023/03/231124.45124.5524.651025,7800.04%
2023/03/2220.424.251024.3524.4510.425,7460.04%
2023/03/2116.224.021.424.0123.9514.825,9690.06%
2023/03/2010.623.651523.6523.75-4.425,940-0.02%
2023/03/175.423.720.123.8523.705.325,8200.02%
2023/03/1620.623.59523.5923.5515.625,7370.06%
2023/03/152.724.0600.0024.002.725,3460.01%
2023/03/14724.06111.824.0524.05-104.825,227-0.42% 大賣/鉅額交易
2023/03/137.524.291624.2024.35-8.524,999-0.03%
2023/03/1011.124.63124.6024.5510.124,8300.04%
2023/03/096.124.8400.0024.856.124,7300.02%
2023/03/0811.224.95424.9925.007.125,0460.03%
2023/03/07924.9710.124.9525.00-1.125,1860.00%
2023/03/062624.730.424.8524.8525.625,2750.10%
2023/03/0318.124.6700.0024.6518.125,3940.07%
2023/03/0225.224.77124.7024.7024.225,4130.10%
2023/03/014.524.7600.0024.804.525,4640.02%
2023/02/2413.224.9000.0024.9513.225,2740.05%
2023/02/237.124.924.124.9324.95324,7120.01%
2023/02/2223.624.771524.7324.908.624,5200.04%
2023/02/2198.924.7119.424.6924.7579.524,2110.33%
2023/02/20525.9736.125.8926.00-31.122,032-0.14%
2023/02/171625.402725.3825.40-1122,020-0.05%
2023/02/16125.0500.0025.10122,3020.00%
2023/02/1512.225.1200.0025.0512.222,8590.05%
2023/02/143425.28225.2525.253222,7440.14%
2023/02/132.124.786.125.1525.20-422,744-0.02%
2023/02/10024.701.524.7324.70-1.522,403-0.01%
2023/02/093.324.5100.0024.603.322,4030.01%
2023/02/08624.5100.0024.50622,4480.03%
2023/02/07724.4837.224.5024.40-30.222,204-0.14%
2023/02/0610.124.5900.0024.5010.122,1090.05%
2023/02/030.124.75224.6824.70-1.921,991-0.01%
2023/02/028.824.6700.0024.658.822,0660.04%
2023/02/011.124.662.124.6024.65-121,9830.00%
2023/01/317.124.5700.0024.507.122,0910.03%
2023/01/301.824.579924.5524.90-97.221,892-0.44%
2023/01/176.424.2300.0024.156.421,4930.03%
2023/01/161.124.413.324.5924.45-2.221,542-0.01%
2023/01/130.124.3500.0024.250.121,7470.00%
2023/01/120.424.2300.0024.050.422,2530.00%
2023/01/116.224.210.924.5524.205.322,6180.02%
2023/01/101.324.4100.0024.501.323,1760.01%
2023/01/091.224.459.724.5324.60-8.523,482-0.04%
2023/01/060.523.99224.0023.95-1.623,520-0.01%
2023/01/050.124.0500.0024.000.124,2930.00%
2023/01/045623.8900.0023.805624,4690.23%
2023/01/037.723.9300.0024.007.724,9940.03%
2022/12/29323.92124.0524.10225,6740.01%
2022/12/281.124.1500.0024.051.125,8440.00%
2022/12/27224.30124.2524.30126,0880.00%
2022/12/26524.15124.2024.15426,4830.02%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/22324.25524.2024.35-227,330-0.01%
2022/12/210.224.0500.0024.100.227,6810.00%
2022/12/201024.0300.0024.001027,9900.04%
2022/12/197.124.0900.0024.307.128,0300.03%
2022/12/162.624.3000.0024.252.628,0790.01%
2022/12/154324.5000.0024.604328,3130.15%
2022/12/140.124.551224.6024.65-11.928,358-0.04%
2022/12/1315.524.260.324.3024.2015.328,3090.05%
2022/12/121.224.4620.324.5524.55-19.127,953-0.07%
2022/12/090.224.65324.7024.65-2.828,309-0.01%
2022/12/0800.00724.5224.65-728,421-0.02%
2022/12/07724.4500.0024.40728,3840.02%
2022/12/064.324.22124.2024.203.328,1760.01%
2022/12/051.224.4100.0024.251.228,2300.00%
2022/12/02724.2500.0024.15728,1640.02%
2022/12/01724.6400.0024.60728,0650.02%
2022/11/3010.224.502.324.8624.807.927,9070.03%
2022/11/29424.3300.0024.50427,5970.01%
2022/11/2800.003.523.8124.10-3.527,285-0.01%
2022/11/251.224.130.724.0024.150.627,3590.00%
2022/11/241.224.12224.2024.25-0.827,3420.00%
2022/11/23124.00124.0524.00027,3200.00%
2022/11/220.223.651.423.7523.75-1.227,1860.00%
2022/11/218.123.5400.0023.758.127,0530.03%
2022/11/188.423.530.523.6523.707.926,8630.03%
2022/11/176.823.6900.0023.756.826,7300.03%
2022/11/167.523.97124.1024.006.626,5870.02%
2022/11/152524.170.124.2524.2024.926,3050.09%
2022/11/14323.97324.0024.05025,9000.00%
2022/11/112.423.91202.123.8524.00-199.725,449-0.78% 大賣/鉅額交易
2022/11/106.223.2500.0023.206.224,8520.02%
2022/11/098.123.42123.5023.457.124,7850.03%
2022/11/082.423.4800.0023.502.424,4900.01%
2022/11/07123.4520.323.4023.50-19.324,427-0.08%
2022/11/0411.122.980.423.0523.0510.724,4570.04%
2022/11/033.123.04123.0523.052.124,4290.01%
2022/11/027.523.2700.0023.257.524,5830.03%
2022/11/012.223.3900.0023.402.224,5600.01%
2022/10/315.223.3500.0023.205.224,5490.02%
2022/10/282.523.1000.0023.152.524,4580.01%
2022/10/2724.523.183.223.2323.1021.324,6680.09%
2022/10/269.623.2850123.2423.20-491.424,592-2.00% 大賣/鉅額交易
2022/10/253.422.6300.0022.803.424,3680.01%
2022/10/2451022.8000.0022.8551024,3462.09% 大買/鉅額交易
2022/10/211323.1300.0022.951324,3670.05%
2022/10/207.322.211322.1622.55-5.824,420-0.02%
2022/10/1929.622.8100.0022.5029.624,1480.12%
2022/10/18212.822.98322.9023.00209.824,0060.87% 大買/鉅額交易
2022/10/171.523.19623.1023.10-4.523,675-0.02%
2022/10/146.823.691.123.6623.555.723,6190.02%
2022/10/1319.423.7500.0023.7519.423,3490.08%
2022/10/123.424.471024.3324.60-6.622,797-0.03%
2022/10/116.524.56324.7324.403.522,8670.02%
2022/10/074.325.36225.3825.302.322,3050.01%
2022/10/062.125.3200.0025.452.122,4530.01%
2022/10/0518.525.3400.0025.2518.522,3120.08%
2022/10/041525.39325.5025.301222,6030.05%
2022/10/0312.125.41125.3025.3511.123,0410.05%
2022/09/307.325.824.325.9525.75322,8870.01%
2022/09/295.226.00226.0526.103.222,7590.01%
2022/09/2812.126.10626.0926.106.122,6580.03%
2022/09/275.526.205.326.2126.150.222,3760.00%
2022/09/2614.426.476.326.5126.358.122,2170.04%
2022/09/2313.626.7712.226.8126.751.422,2760.01%
2022/09/226.326.8300.0026.806.322,2450.03%
2022/09/216.427.3100.0027.306.421,9450.03%
2022/09/2011.127.4010.527.3927.400.521,8980.00%
2022/09/191.427.43127.4027.400.421,9160.00%
2022/09/16327.3800.0027.40321,9980.01%
2022/09/15127.35127.5527.55021,7230.00%
2022/09/141127.4900.0027.401121,8260.05%
2022/09/132.327.8300.0027.752.321,8250.01%
2022/09/123.527.672.127.5527.751.521,9090.01%
2022/09/08127.4000.0027.50122,2150.00%
2022/09/0721.527.405327.4027.30-31.522,493-0.14%
2022/09/065.327.762.127.8027.803.222,5020.01%
2022/09/0510.127.52114.527.4527.55-104.522,607-0.46% 大賣/鉅額交易
2022/09/0210.527.62101.127.6527.60-90.622,677-0.40% 大賣/
2022/09/0117.427.684.127.6327.6513.422,6800.06%
2022/08/311.328.123.127.9028.20-1.822,507-0.01%
2022/08/3013.527.6100.0027.6513.522,2790.06%
2022/08/291.427.59127.7027.700.422,2620.00%
2022/08/261.428.0000.0028.001.422,2050.01%
2022/08/25127.8000.0027.80122,3890.00%
2022/08/24227.6500.0027.65222,6600.01%
2022/08/235.527.58227.5527.553.523,4860.01%
2022/08/223.227.8200.0027.803.223,6250.01%
2022/08/186.128.02328.0028.053.124,5710.01%
2022/08/17728.1600.0028.25724,5920.03%
2022/08/162.428.2700.0028.302.424,5790.01%
2022/08/15328.38128.5028.35224,9150.01%
2022/08/12428.3400.0028.45425,1360.02%
2022/08/11228.45328.3828.50-125,4890.00%
2022/08/101.228.05228.2028.15-0.825,9190.00%
2022/08/09128.003628.0528.10-3526,201-0.13%
2022/08/08127.5000.0027.60126,2930.00%
2022/08/0500.00327.4827.55-326,864-0.01%
2022/08/04027.30227.1827.30-227,340-0.01%
2022/08/03527.0200.0027.20527,5830.02%
2022/08/021427.13427.4427.351028,0130.04%
2022/08/0110.127.2800.0027.2010.128,1620.04%
2022/07/2910.227.35227.5027.508.228,4350.03%
2022/07/287.527.4127.227.3527.65-19.728,289-0.07%
2022/07/271.129.2145129.2229.35-449.928,025-1.61% 大賣/鉅額交易
2022/07/26229.152529.1429.20-2327,904-0.08%
2022/07/25529.11229.3829.15327,7900.01%
2022/07/221328.752.228.6829.0510.827,9090.04%
2022/07/21127.85328.2028.45-227,922-0.01%
2022/07/20228.03328.1027.85-127,9330.00%
2022/07/19727.69327.9027.85427,9270.01%
2022/07/1800.00527.9228.00-528,027-0.02%
2022/07/1547.527.15527.1827.2042.527,8700.15%
2022/07/14127.40327.4827.40-227,967-0.01%
2022/07/13327.05627.1727.10-327,947-0.01%
2022/07/1225.226.561826.6326.507.228,1250.03%
2022/07/1153.627.181527.2227.0538.627,9900.14%
2022/07/081128.6700.0028.301128,3520.04%
2022/07/074.128.51128.3028.603.128,5100.01%
2022/07/06546.128.8900.0028.60546.128,7191.90% 大買/鉅額交易
2022/07/05128.9000.0029.05129,1330.00%
2022/07/04229.08129.0028.95129,5900.00%
2022/07/014.529.06329.1029.101.530,4560.00%
2022/06/30029.2500.0029.00030,5070.00%
2022/06/29129.40629.5229.40-530,565-0.02%
2022/06/2800.00129.6529.70-130,6650.00%
2022/06/274229.751529.8729.702730,9040.09%
2022/06/2400.00527.329.6229.65-527.331,025-1.70% 大賣/鉅額交易
2022/06/2300.00262.229.3029.40-262.231,097-0.84% 大賣/鉅額交易
2022/06/2238.128.931628.9628.9522.130,9760.07%
2022/06/21229.231629.5029.50-1430,840-0.05%
2022/06/2012628.95229.1829.0012430,8380.40% 大買/鉅額交易
2022/06/1717.529.001029.0329.107.530,8300.02%
2022/06/16429.45729.6129.50-330,482-0.01%
2022/06/15829.18929.1329.15-130,6030.00%
2022/06/14829.24129.0529.45730,7450.02%
2022/06/1345.228.9000.0028.9045.230,8100.15%
2022/06/10229.00329.2529.15-130,6650.00%
2022/06/0910.629.1900.0029.1510.630,7190.03%
2022/06/081229.50329.5029.50930,6640.03%
2022/06/070.129.43129.4029.35-0.930,8910.00%
2022/06/0621.429.521429.5229.607.431,0080.02%
2022/06/0211.429.55129.5029.5510.431,3060.03%
2022/06/019829.98229.9029.809631,5580.30%
2022/05/311029.70230.6030.60831,3530.03%
2022/05/30029.802.229.9330.05-2.230,566-0.01%
2022/05/27129.4015.329.3529.40-14.330,477-0.05%
2022/05/2635.128.912128.7528.8014.130,5190.05%
2022/05/25229.60329.6729.55-130,2430.00%
2022/05/241229.54129.7029.451130,6350.04%
2022/05/2325429.4510629.4429.4514830,5890.48% 大買/大賣/鉅額交易
2022/05/20661.228.90128.9028.90660.230,5562.16% 大買/鉅額交易
2022/05/1914.328.86128.7028.7513.330,3580.04%
2022/05/182629.41429.4429.602229,9680.07%
2022/05/178.628.8400.0028.608.629,7190.03%
2022/05/163.529.10129.1529.102.529,6280.01%
2022/05/135.729.181729.2229.45-11.329,513-0.04%
2022/05/125.229.723.829.7329.501.429,0450.00%
2022/05/1117.130.4956.130.5530.65-3928,676-0.14%
2022/05/102.130.124630.1330.35-43.928,560-0.15%
2022/05/098.230.84330.8530.705.228,1780.02%
2022/05/064.131.58331.7031.801.128,1590.00%
2022/05/05432.28332.0732.10128,3250.00%
2022/05/04532.5800.0032.40528,1190.02%
2022/05/034.333.1100.0032.704.328,2030.02%
2022/04/291.333.468033.8533.85-78.727,989-0.28%
2022/04/2827.232.802833.3033.30-0.827,9750.00%
2022/04/271.433.032033.0533.20-18.727,580-0.07%
2022/04/261233.12833.2933.45427,3010.01%
2022/04/251.532.402.632.5832.45-1.126,9590.00%
2022/04/22132.9524.532.4933.00-23.526,784-0.09%
2022/04/212.232.22832.1532.20-5.826,673-0.02%
2022/04/203.332.09832.3432.50-4.726,892-0.02%
2022/04/193.232.184.232.2032.15-0.926,9080.00%
2022/04/189.732.47532.3332.204.726,9630.02%
2022/04/156.733.36233.2033.304.726,4150.02%
2022/04/1425.634.2017.633.7433.357.926,3420.03%
2022/04/136.335.11635.3635.250.325,6450.00%
2022/04/124.535.0214.235.0635.15-9.725,441-0.04%
2022/04/116.435.0923.135.2535.35-16.725,024-0.07%
2022/04/0861.134.1518.334.4434.8542.824,2840.18%
2022/04/0765.534.1417.334.5433.7548.223,8420.20%
2022/04/060.433.1721.533.4034.05-21.122,977-0.09%
2022/04/011.133.1012.633.1233.00-11.522,610-0.05%
2022/03/310.233.03433.1433.05-3.822,363-0.02%
2022/03/3000.00732.7732.85-722,078-0.03%
2022/03/296.132.2882.532.4932.30-76.421,769-0.35%
2022/03/282.131.632231.9832.10-19.921,517-0.09%
2022/03/250.131.700.431.8031.80-0.321,3490.00%
2022/03/240.131.700.131.7031.80-0.121,2550.00%
2022/03/232.131.57131.6031.701.121,2370.01%
2022/03/222.131.25231.1831.400.120,9790.00%
2022/03/210.231.2000.0031.150.220,7000.00%
2022/03/1832.131.18231.2331.0530.120,6100.15%
2022/03/170.131.096130.9630.90-60.920,246-0.30%
2022/03/164.330.509.130.3730.50-4.819,838-0.02%
2022/03/152.130.106.230.1030.10-4.119,599-0.02%
2022/03/140.129.9600.0030.050.119,4880.00%
2022/03/110.129.9000.0029.950.119,5220.00%
2022/03/100.429.815.929.4829.90-5.519,461-0.03%
2022/03/095.628.96229.0528.803.619,2370.02%
2022/03/082.128.906.228.8728.95-4.219,069-0.02%
2022/03/07329.0710.129.0529.20-7.118,755-0.04%
2022/03/041.129.6600.0029.701.118,8770.01%
2022/03/030.129.9000.0029.950.118,9610.00%
2022/03/020.129.825.229.8029.90-5.119,008-0.03%
2022/03/0118.329.61329.5529.8015.318,8590.08%
2022/02/2513.129.431029.1529.453.119,0000.02%
2022/02/244.229.403.529.3929.600.718,4670.00%
2022/02/233430.003429.9530.00018,0520.00%
2022/02/224.529.900.230.0030.004.318,1320.02%
2022/02/213.330.1400.0030.203.317,8460.02%
2022/02/180.130.4300.0030.350.117,8250.00%
2022/02/179.130.570.330.5530.508.817,9130.05%
2022/02/15130.2500.0030.25117,7360.01%
2022/02/140.130.2526.230.2130.35-26.118,057-0.14%
2022/02/110.730.2000.0030.400.718,3040.00%
2022/02/10030.2500.0030.30018,2480.00%
2022/02/0900.00330.2730.35-318,159-0.02%
2022/02/08230.00130.0030.10117,8020.01%
2022/02/076329.601829.4329.954517,4600.26%
2022/01/26229.0000.0029.00216,9230.01%
2022/01/25328.531.228.5728.851.816,8520.01%
2022/01/24228.452328.7028.85-2116,611-0.13%
2022/01/210.328.85728.7928.85-6.716,652-0.04%
2022/01/201.128.8000.0028.951.116,5800.01%
2022/01/190.229.156.629.0129.00-6.416,539-0.04%
2022/01/18129.3500.0029.20116,5800.01%
2022/01/17029.2000.0029.20016,5150.00%
2022/01/1421.129.4100.0029.5021.116,3750.13%
2022/01/130.129.4012.429.6529.90-12.316,353-0.08%
2022/01/1200.001129.3029.40-1116,038-0.07%
2022/01/116.129.2328.129.1629.30-2215,830-0.14%
2022/01/104.128.9000.0028.954.115,5890.03%
2022/01/07628.958428.8828.95-7815,599-0.50%
2022/01/06528.4511.228.5028.55-6.215,267-0.04%
2022/01/05528.10628.1928.20-114,964-0.01%
2022/01/0421.228.0500.0028.1021.215,0780.14%
2022/01/036428.05228.1028.006215,1090.41%
2021/12/300.128.05128.0528.05-0.915,184-0.01%
2021/12/2900.00628.0828.05-615,235-0.04%
2021/12/281527.97128.0028.001415,2160.09%
2021/12/272.127.90227.9227.950.115,2320.00%
2021/12/2417.127.9400.0027.9517.115,5260.11%
2021/12/23127.90327.9227.90-215,713-0.01%
2021/12/22127.9000.0027.90115,9350.01%
2021/12/2100.00227.8027.95-215,970-0.01%
2021/12/201.327.7700.0027.801.316,1050.01%
2021/12/170.127.90128.0028.00-0.916,162-0.01%
2021/12/160.127.80127.7527.85-0.916,103-0.01%
2021/12/151.327.68827.8027.70-6.716,649-0.04%
2021/12/146.527.72227.6527.754.517,0180.03%
2021/12/132.527.9200.0027.852.517,0390.01%
2021/12/10127.9000.0027.95116,9740.01%
2021/12/092.127.92528.0028.00-317,054-0.02%
2021/12/081.227.9900.0028.001.217,0960.01%
2021/12/072.627.90127.9528.001.617,1500.01%
2021/12/06327.871827.7527.90-1517,161-0.09%
2021/12/021527.58427.5327.701117,3910.06%
2021/12/0100.00927.2727.55-917,536-0.05%
2021/11/301.727.4100.0026.951.717,7130.01%
2021/11/29527.30527.3027.20017,5550.00%
2021/11/261.527.53127.6727.600.518,1590.00%
2021/11/2500.006.327.8127.90-6.319,582-0.03%
2021/11/2400.00227.9028.00-220,638-0.01%
2021/11/231.127.3500.0027.401.121,0970.01%
2021/11/220.227.3512.527.3027.50-12.321,440-0.06%
2021/11/1900.0010.127.7527.65-10.121,606-0.05%
2021/11/18027.850.427.8927.95-0.422,1810.00%
2021/11/1500.0013.327.8427.95-13.322,819-0.06%
2021/11/12127.6500.0027.60122,8680.00%
2021/11/11427.506.827.6327.75-2.823,019-0.01%
2021/11/10327.3042.227.2127.35-39.222,766-0.17%
2021/11/0900.004026.9627.00-4022,490-0.18%
2021/11/08126.807.726.8526.90-6.722,524-0.03%
2021/11/05526.6522.226.7026.80-17.222,508-0.08%
2021/11/03126.70126.6526.70022,8210.00%
2021/11/0200.001226.7026.70-1222,957-0.05%
2021/11/0100.00126.8026.65-123,0620.00%
2021/10/292.226.511.726.5726.550.523,1080.00%
2021/10/28026.7500.0026.60022,9590.00%
2021/10/275.626.65226.7326.753.623,1120.02%
2021/10/260.626.55226.6326.65-1.523,197-0.01%
2021/10/25126.351726.3526.35-1623,185-0.07%
2021/10/220.226.406.126.4826.45-5.823,368-0.02%
2021/10/2100.005.226.4426.50-5.223,477-0.02%
2021/10/20226.28126.2526.30123,4260.00%
2021/10/19126.2500.0026.25123,5720.00%
2021/10/180.126.20226.2526.20-223,748-0.01%
2021/10/150.126.2000.0026.200.123,8490.00%
2021/10/14126.0500.0026.10123,9790.00%
2021/10/132.326.1000.0026.152.324,1160.01%
2021/10/128.725.92225.9726.156.724,3460.03%
2021/10/08526.051.826.1526.003.224,1560.01%
2021/10/07326.230.126.1526.252.924,3200.01%
2021/10/065.525.97325.9826.052.524,4910.01%
2021/10/05125.8500.0025.90124,5290.00%
2021/10/04326.001.526.0526.001.524,5800.01%
2021/10/018.926.051.426.0826.107.524,6140.03%
2021/09/300.126.308.126.1826.30-824,461-0.03%
2021/09/29426.2100.0026.35424,3490.02%
2021/09/28626.30926.3526.40-324,262-0.01%
2021/09/2700.00126.4026.40-124,3220.00%
2021/09/23526.25226.2526.25324,3750.01%
2021/09/2222.525.81525.8525.9017.524,4770.07%
2021/09/1700.00326.4026.25-324,030-0.01%
2021/09/16826.3100.0026.35823,7970.03%
2021/09/14926.40326.3526.35623,8430.03%
2021/09/1300.00426.3026.30-423,811-0.02%
2021/09/10126.201026.2126.30-923,932-0.04%
2021/09/082026.1500.0026.252024,1790.08%
2021/09/073826.1900.0026.253824,0880.16%
2021/09/062.926.27126.3026.251.923,9930.01%
2021/09/03526.301126.2926.30-623,818-0.03%
2021/09/0200.00326.0026.25-323,598-0.01%
2021/09/012826.092226.0526.05623,2300.03%
2021/08/3112.526.122826.1326.60-15.522,507-0.07%
2021/08/3000.0072.127.8327.85-72.120,942-0.34%
2021/08/271227.5019.427.5127.70-7.419,846-0.04%
2021/08/2600.00727.3427.40-719,041-0.04%
2021/08/251327.3010.327.3027.352.718,7980.01%
2021/08/24327.181027.1327.30-718,566-0.04%
2021/08/20526.926.226.9026.85-1.217,928-0.01%
2021/08/19326.87226.9026.95118,3020.01%
2021/08/1811.126.9400.0027.0011.117,9160.06%
2021/08/17826.681.326.7626.956.717,7490.04%
2021/08/16426.811126.6726.70-717,505-0.04%
2021/08/13126.851026.9526.95-917,345-0.05%
2021/08/1200.001027.0027.00-1017,308-0.06%
2021/08/11126.901026.9727.00-917,244-0.05%
2021/08/100.126.85226.9327.00-1.917,443-0.01%
2021/08/09326.78126.7526.90218,0820.01%
2021/08/062326.85126.8526.852218,1030.12%
2021/08/04126.9000.0026.90120,1310.00%
2021/08/0300.00226.9526.95-220,465-0.01%
2021/08/02326.871426.8526.90-1120,712-0.05%
2021/07/30126.5000.0026.50120,5740.00%
2021/07/2900.00226.5826.60-220,545-0.01%
2021/07/28326.351126.3626.50-820,655-0.04%
2021/07/2700.00226.5026.50-221,197-0.01%
2021/07/26326.5517.326.5426.50-14.321,430-0.07%
2021/07/232026.6000.0026.602021,5240.09%
2021/07/2200.003826.3826.45-3821,421-0.18%
2021/07/21126.30326.3026.35-221,320-0.01%
2021/07/2000.001326.3226.40-1321,381-0.06%
2021/07/191026.40526.4026.40521,4330.02%
2021/07/16226.451626.4526.50-1421,724-0.06%
2021/07/15226.35726.3326.35-521,674-0.02%
2021/07/14526.2000.0026.30521,7970.02%
2021/07/13126.20226.2826.25-121,9420.00%
2021/07/1200.00626.3026.25-622,083-0.03%
2021/07/09126.05726.1026.20-622,478-0.03%
2021/07/08826.12126.1026.20722,7430.03%
2021/07/07126.1000.0026.15122,8910.00%
2021/07/06126.053.526.1326.15-2.523,074-0.01%
2021/07/0500.001126.0026.05-1123,161-0.05%
2021/07/025.426.0000.0026.005.423,2010.02%
2021/06/291.326.11126.0526.150.323,1870.00%
2021/06/2800.00126.2026.25-123,3080.00%
2021/06/2500.000.626.2026.15-0.623,4990.00%
2021/06/2400.00226.0025.95-223,579-0.01%
2021/06/230.125.601025.7025.90-1023,683-0.04%
2021/06/2200.00525.4725.40-523,735-0.02%
2021/06/2113.125.410.225.5525.4512.923,7390.05%
2021/06/18425.54125.5525.50323,7540.01%
2021/06/17325.5000.0025.65323,5840.01%
2021/06/161.125.6500.0025.601.123,9620.00%
2021/06/155525.700.626.0025.7554.523,9270.23%
2021/06/112025.80204.325.7525.80-184.324,103-0.76% 大賣/鉅額交易
2021/06/10125.754025.8325.85-3924,358-0.16%
2021/06/094.125.81525.8025.70-0.924,6140.00%
2021/06/08125.850.525.8525.950.524,7340.00%
2021/06/07125.802125.8025.90-2025,064-0.08%
2021/06/04025.9000.0025.95025,5750.00%
2021/06/03125.9020.226.0025.95-19.226,131-0.07%
2021/06/021.125.9534026.0026.00-338.926,310-1.29% 大賣/鉅額交易
2021/06/01525.7500.0025.90526,3570.02%
2021/05/3113.125.604525.5725.55-31.926,612-0.12%
2021/05/28225.4000.0025.40226,7180.01%
2021/05/275.425.4000.0025.305.426,8410.02%
2021/05/26625.5000.0025.55627,0100.02%
2021/05/25125.45125.4525.40027,3790.00%
2021/05/24425.25625.2825.25-227,482-0.01%
2021/05/211.125.4500.0025.451.127,7960.00%
2021/05/201125.2514125.2525.25-13027,902-0.47% 大賣/鉅額交易
2021/05/19225.454.225.4625.40-2.227,954-0.01%
2021/05/18625.58325.4525.60328,0910.01%
2021/05/171024.92224.8024.95828,4810.03%
2021/05/143.225.54525.6025.55-1.827,862-0.01%
2021/05/13351.125.24725.1825.35344.127,8601.24% 大買/鉅額交易
2021/05/1227.625.1324.325.4225.403.327,4380.01%
2021/05/110.226.551226.5326.25-11.826,033-0.05%
2021/05/102.226.701226.8026.80-9.825,839-0.04%
2021/05/073.226.623626.6026.65-32.826,540-0.12%
2021/05/067.126.595.126.5026.60226,9790.01%
2021/05/051.226.20326.2726.30-1.827,096-0.01%
2021/05/0424.426.18326.0826.2521.427,2660.08%
2021/05/0312.226.651526.6326.60-2.826,904-0.01%
2021/04/290.626.8500.0026.950.627,0350.00%
2021/04/28926.90126.9026.95827,1480.03%
2021/04/275.126.90126.8527.004.127,7010.01%
2021/04/26527.002.127.0027.002.927,7630.01%
2021/04/2315.126.72826.7926.807.127,8790.03%
2021/04/225.526.851.826.8526.853.727,8680.01%
2021/04/2124.227.00927.0227.0015.227,6470.05%
2021/04/203227.056.627.1527.2025.427,5400.09%
2021/04/191027.00103.127.1427.25-93.127,496-0.34% 大賣/
2021/04/16226.78226.7526.95027,2940.00%
2021/04/1583.126.78426.8326.9079.127,2860.29%
2021/04/142526.32538.226.3526.35-513.226,924-1.91% 大賣/鉅額交易
2021/04/13626.25126.3026.25526,7280.02%
2021/04/12726.131626.1326.20-926,557-0.03%
2021/04/090.126.2000.0026.150.126,4660.00%
2021/04/0800.001526.1026.20-1526,487-0.06%
2021/04/071126.156326.1526.15-5226,720-0.19%
2021/04/061326.14626.0626.10726,7310.03%
2021/04/01126.1400.0026.10126,7030.00%
2021/03/3117.426.110.126.2026.1017.326,6660.06%
2021/03/3056.626.1000.0026.2056.626,4160.21%
2021/03/290.226.2000.0026.200.226,2100.00%
2021/03/260.726.101.626.1126.20-0.926,0570.00%
2021/03/25225.930.326.1026.051.725,9700.01%
2021/03/241.225.95225.8526.00-0.825,9330.00%
2021/03/230.126.00125.8525.90-0.926,0080.00%
2021/03/2212.125.94125.9525.9511.125,9510.04%
2021/03/1964.226.04825.9526.0556.226,0460.22%
2021/03/187.226.10626.1526.101.225,7370.00%
2021/03/1737.226.0620.126.1026.0017.125,7310.07%
2021/03/162.226.13726.1526.20-4.825,656-0.02%
2021/03/15325.958.426.0726.10-5.425,622-0.02%
2021/03/12175.125.84225.9325.95173.125,8430.67% 大買/鉅額交易
2021/03/11389.226.05226.1025.90387.225,9251.49% 大買/鉅額交易
2021/03/1014.125.9926.125.9526.00-1225,775-0.05%
2021/03/098.125.612125.6725.70-12.925,339-0.05%
2021/03/0819.125.21725.1625.1512.125,0640.05%
2021/03/055.225.1410.625.1025.05-5.425,058-0.02%
2021/03/042.125.01125.0025.101.125,5930.00%
2021/03/032225.2000.0025.252225,4610.09%
2021/03/023425.281225.4725.152225,2830.09%
2021/02/268.725.2700.0025.258.725,2950.03%
2021/02/2513.925.539125.5925.75-77.124,685-0.31%
2021/02/2410.125.3612.125.4325.35-224,484-0.01%
2021/02/2326.225.052925.0925.25-2.824,729-0.01%
2021/02/222624.89124.8524.852524,8090.10%
2021/02/1912.524.814024.7024.90-27.525,091-0.11%
2021/02/181.124.912224.9024.90-20.925,108-0.08%
2021/02/171524.666824.7024.70-5325,169-0.21%
2021/02/0515.124.088.624.0624.106.524,6680.03%
2021/02/043323.9800.0024.003324,7380.13%
2021/02/033024.0100.0023.953025,5280.12%
2021/02/02223.981124.1024.10-925,657-0.04%
2021/02/011423.83623.8623.90825,7920.03%
2021/01/2988.223.8100.0023.6088.225,7490.34%
2021/01/2858.324.0400.0024.0058.324,9190.23%
2021/01/27224.231224.4224.20-1024,495-0.04%
2021/01/2647.324.211024.2024.1037.324,3300.15%
2021/01/2519.224.1700.0024.2519.224,0110.08%
2021/01/2233.524.332724.3524.306.524,0610.03%
2021/01/214024.55224.5024.503823,9980.16%
2021/01/2014.324.6900.0024.5514.323,7340.06%
2021/01/1912.224.86024.9524.9012.223,2040.05%
2021/01/181324.900.125.0024.9012.923,2460.06%
2021/01/15125.051025.1025.00-923,093-0.04%
2021/01/14225.214.625.2625.20-2.623,056-0.01%
2021/01/13425.34925.3925.30-523,141-0.02%
2021/01/124.125.31325.2025.301.123,2950.00%
2021/01/11125.4000.0025.50123,4620.00%
2021/01/08225.1012225.2925.50-12023,573-0.51% 大賣/鉅額交易
2021/01/07125.2015.225.1825.20-14.223,465-0.06%
2021/01/06925.162.125.2525.206.923,3920.03%
2021/01/0511.225.205225.2525.30-40.823,250-0.18%
2021/01/04325.401025.3425.35-723,389-0.03%
2020/12/31525.455125.5125.55-4623,478-0.20%
2020/12/302625.373.125.4625.7022.923,3580.10%
2020/12/29124.955.725.0025.00-4.723,076-0.02%
2020/12/28124.953.424.9124.95-2.423,218-0.01%
2020/12/25025.000.725.0025.00-0.723,1980.00%
2020/12/23325.0000.0024.95323,3600.01%
2020/12/22425.15725.1525.00-323,614-0.01%
2020/12/215.325.2500.0025.305.324,4130.02%
2020/12/1800.00825.3125.15-824,630-0.03%
2020/12/17225.30125.3525.30125,0440.00%
2020/12/1600.001.925.1025.25-1.925,276-0.01%
2020/12/152624.8900.0024.852625,4160.10%
2020/12/14625.0000.0025.00625,1760.02%
2020/12/11125.20225.1325.10-125,0010.00%
2020/12/1011.125.0500.0025.0011.124,8670.04%
2020/12/09325.07325.0525.10024,7730.00%
2020/12/0844.124.95125.0025.0543.124,5500.18%
2020/12/0737.225.2100.0025.1537.224,1110.15%
2020/12/041925.311.325.3625.4017.724,1980.07%
2020/12/0315.125.25325.2025.2512.124,1360.05%
2020/12/02725.14925.2325.30-224,269-0.01%
2020/12/01825.24225.2325.30624,2750.02%
2020/11/3019.125.39325.4025.1516.124,2240.07%
2020/11/271025.40525.4525.45524,0170.02%
2020/11/26325.4800.0025.55324,0560.01%
2020/11/2511.125.5000.0025.4011.124,2360.05%
2020/11/2400.001425.7025.75-1424,014-0.06%
2020/11/233.525.54325.5025.600.523,9730.00%
2020/11/2033.625.342325.3025.3510.623,9190.04%
2020/11/191425.581325.5025.65123,4630.00%
2020/11/181225.893.725.8825.858.323,0710.04%
2020/11/17126.05126.0026.10022,7360.00%
2020/11/1600.00226.1026.15-223,108-0.01%
2020/11/131.126.012226.0326.10-20.923,188-0.09%
2020/11/124.126.25326.2326.151.123,2640.00%
2020/11/11526.3313.226.1526.50-8.223,204-0.04%
2020/11/101325.6715.425.7425.80-2.422,260-0.01%
2020/11/093.725.447.525.2625.45-3.821,970-0.02%
2020/11/065.125.15425.1825.301.121,7090.01%
2020/11/05324.955.125.0025.05-2.121,637-0.01%
2020/11/04124.90724.9724.85-621,638-0.03%
2020/11/030.224.8000.0024.900.221,5560.00%
2020/11/0200.00324.4024.60-321,661-0.01%
2020/10/301824.28124.3524.301721,8270.08%
2020/10/29924.41124.3524.35821,6380.04%
2020/10/285.224.7000.0024.705.221,7050.02%
2020/10/270.424.9500.0024.750.421,8120.00%
2020/10/26324.881.125.0524.951.922,0090.01%
2020/10/231324.6600.0024.751322,5060.06%
2020/10/222324.60624.6324.801725,0080.07%
2020/10/2117.224.5600.0024.5017.226,0460.07%
2020/10/20424.6100.0024.70426,4600.02%
2020/10/191524.8200.0024.751526,5400.06%
2020/10/1612.124.9100.0024.9012.126,7560.05%
2020/10/151025.03225.0025.05826,8300.03%
2020/10/1415.225.12725.1025.158.226,8460.03%
2020/10/139.125.1510.825.1125.15-1.727,029-0.01%
2020/10/12425.1500.0025.35427,2170.01%
2020/10/081125.3500.0025.351127,2190.04%
2020/10/073.225.6600.0025.603.227,2070.01%
2020/10/05625.50125.6025.45527,8130.02%
2020/09/30125.65225.7025.60-127,7900.00%
2020/09/281425.801025.6925.90428,1920.01%
2020/09/251025.37325.2825.30728,3840.02%
2020/09/244424.9414.825.1024.9029.228,2870.10%
2020/09/233.125.58725.5425.55-3.927,546-0.01%
2020/09/222225.6500.0025.602227,3310.08%
2020/09/21926.0800.0026.05927,0430.03%
2020/09/18326.4300.0026.40326,9180.01%
2020/09/17126.50626.5026.60-526,755-0.02%
2020/09/161.626.670.126.7026.701.526,8310.01%
2020/09/10226.555626.6026.70-5427,557-0.20%
2020/09/09226.3300.0026.60227,8730.01%
2020/09/08126.6000.0026.60127,9470.00%
2020/09/07326.583026.6526.70-2728,718-0.09%
2020/09/043426.6520.426.7326.6513.629,0620.05%
2020/09/03426.842226.7926.85-1829,103-0.06%
2020/09/0230.226.87326.9026.9027.229,2610.09%
2020/09/01627.0400.0027.20629,0590.02%
2020/08/3100.00227.1027.20-229,157-0.01%
2020/08/280.227.30127.2027.20-0.829,4740.00%
2020/08/27127.2500.0027.20129,9390.00%
2020/08/261327.2510.227.3527.352.830,3960.01%
2020/08/2500.003227.3027.25-3230,506-0.10%
2020/08/24427.141.127.1627.052.931,7560.01%
2020/08/2100.00227.3327.40-232,195-0.01%
2020/08/203327.00427.0427.052932,2760.09%
2020/08/1900.00727.7427.55-732,031-0.02%
2020/08/18127.10927.1227.50-831,835-0.03%
2020/08/17126.90327.0327.10-232,140-0.01%
2020/08/14426.9000.0026.95432,2090.01%
2020/08/13426.95226.9527.00232,3740.01%
2020/08/125226.8000.0026.855232,5980.16%
2020/08/118926.8800.0026.858932,8160.27%
2020/08/102726.85226.9026.852532,8580.08%
2020/08/07326.9700.0026.90332,9130.01%
2020/08/06626.9100.0027.00633,0070.02%
2020/08/0512.226.9200.0026.9012.233,0920.04%
2020/08/033526.901826.8326.801733,1770.05%
2020/07/31427.13827.1327.10-432,897-0.01%
2020/07/306.127.16227.1527.254.132,8680.01%
2020/07/291227.38927.4227.20332,7050.01%
2020/07/2832.126.723126.7726.951.132,4130.00%
2020/07/2711828.951828.9728.9510030,3830.33% 大買/
2020/07/241228.91228.9528.951029,5510.03%
2020/07/23129.10529.1329.10-429,042-0.01%
2020/07/211029.2100.0029.251028,6120.03%
2020/07/2000.001829.2029.25-1828,624-0.06%
2020/07/171829.114629.1029.15-2828,770-0.10%
2020/07/15128.8500.0028.85129,1740.00%
2020/07/144428.856028.8528.80-1629,484-0.05%
2020/07/13228.551928.5328.80-1729,705-0.06%
2020/07/102228.141628.2628.30629,8970.02%
2020/07/0914.228.444028.4428.30-25.830,300-0.09%
2020/07/08528.351228.4228.45-730,544-0.02%
2020/07/075728.332428.3028.303330,7280.11%
2020/07/0600.0010.728.2928.40-10.731,080-0.03%
2020/07/03728.09528.1028.10231,2730.01%
2020/07/022828.02128.0528.052731,6210.09%
2020/07/01527.80327.9728.00232,2690.01%
2020/06/30327.7800.0027.80332,5960.01%
2020/06/291527.7300.0027.801532,8700.05%
2020/06/240.528.0000.0027.950.533,2760.00%
2020/06/23127.901527.9027.95-1434,143-0.04%
2020/06/22327.8300.0027.80334,9360.01%
2020/06/191327.8900.0027.801336,6700.04%
2020/06/18127.9000.0028.00137,5480.00%
2020/06/17127.90428.0028.05-338,448-0.01%
2020/06/1600.00128.1028.05-141,1340.00%
2020/06/154327.681227.6627.503144,2870.07%
2020/06/121427.561027.6827.65446,4430.01%
2020/06/112128.30128.4028.002048,0870.04%
2020/06/10328.25128.2528.35248,8270.00%
2020/06/092728.0200.0028.202750,4930.05%
2020/06/08528.05228.0528.10352,1530.01%
2020/06/05128.000.828.1028.000.252,3940.00%
2020/06/04328.00128.0028.10252,9140.00%
2020/06/033028.111228.1328.201853,4420.03%
2020/06/021027.502127.5027.55-1153,144-0.02%
2020/06/011627.102327.1027.05-752,883-0.01%
2020/05/2912.126.8300.0026.6512.152,8090.02%
2020/05/28626.8200.0026.80651,7200.01%
2020/05/27126.9000.0026.95151,9430.00%
2020/05/2600.00627.0526.90-652,311-0.01%
2020/05/251526.64226.7526.851352,4000.02%
2020/05/2236.626.8100.0026.7536.652,5420.07%
2020/05/211627.0000.0027.001652,2860.03%
2020/05/20627.0000.0027.00652,1720.01%
2020/05/1900.00727.0626.90-752,337-0.01%
2020/05/18226.8813626.9026.80-13452,591-0.25% 大賣/鉅額交易
2020/05/15326.9000.0026.95352,3880.01%
2020/05/14626.92126.9526.90552,3220.01%
2020/05/123426.9000.0026.853452,3040.07%
2020/05/114427.08727.0927.053752,0860.07%
2020/05/08326.83226.8526.85151,7770.00%
2020/05/071226.8000.0026.801251,7790.02%
2020/05/06226.73226.8026.85051,8380.00%
2020/05/051226.98926.9026.85351,8900.01%
2020/05/041026.824026.8026.80-3052,065-0.06%
2020/04/30327.2016.127.2427.30-13.151,954-0.03%
2020/04/29426.7814.326.7726.75-10.351,951-0.02%
2020/04/2800.0011.126.3526.40-11.152,197-0.02%
2020/04/2700.00726.1126.20-753,523-0.01%
2020/04/244525.70025.8025.704553,4990.08%
2020/04/23725.492025.6525.50-1353,577-0.02%
2020/04/221825.32325.3725.351553,3220.03%
2020/04/212825.653625.7525.60-853,060-0.02%
2020/04/20626.131426.0526.20-852,741-0.02%
2020/04/171426.39926.5126.30552,7280.01%
2020/04/164826.3500.0026.404852,4230.09%
2020/04/151726.57226.6026.651552,0030.03%
2020/04/1400.00526.0026.05-551,453-0.01%
2020/04/1311.125.551525.4625.50-3.950,789-0.01%
2020/04/101225.85825.7725.85450,3950.01%
2020/04/09225.452125.4825.50-1950,027-0.04%
2020/04/08924.77224.8525.00749,3870.01%
2020/04/076324.452324.4724.604048,8290.08%
2020/04/061424.06124.2524.251348,3030.03%
2020/04/01224.252224.3324.25-2047,488-0.04%
2020/03/312924.368824.2224.25-5947,045-0.13%
2020/03/301723.893823.9324.10-2146,440-0.05%
2020/03/271424.43124.3024.201345,7930.03%
2020/03/261723.891723.9624.10044,8540.00%
2020/03/254624.205824.2224.20-1244,137-0.03%
2020/03/24422.5911022.9222.55-10642,342-0.25% 大賣/鉅額交易
2020/03/2329.221.23521.2821.2024.241,2510.06%
2020/03/205521.263321.6022.002240,3850.05%
2020/03/1916520.104620.1920.0011937,5210.32% 大買/鉅額交易
2020/03/1872.122.633522.7722.2037.134,1720.11%
2020/03/17106.223.822623.9223.5580.231,7220.25% 大買/
2020/03/167825.6919.425.7025.2058.629,1420.20%
2020/03/1314125.674325.8726.509827,8140.35% 大買/
2020/03/1249.627.15726.9627.0542.625,8140.17%
2020/03/117.427.9900.0027.807.423,7790.03%
2020/03/107727.752327.7528.005423,2900.23%
2020/03/0959.128.36728.4428.1552.122,5500.23%
2020/03/062329.0500.0029.102321,5170.11%
2020/03/0500.00929.3429.50-921,338-0.04%
2020/03/034.728.9200.0028.804.720,9840.02%
2020/03/024.228.631228.6328.65-7.920,932-0.04%
2020/02/273529.1800.0029.053520,7030.17%
2020/02/267.229.3300.0029.307.220,2380.04%
2020/02/252329.543.829.4529.5519.219,8980.10%
2020/02/24129.6000.0029.50119,8230.01%
2020/02/212929.99329.9229.852619,6190.13%
2020/02/20430.081.730.1430.002.319,5220.01%
2020/02/193229.743.229.7729.8528.819,1440.15%
2020/02/1800.00529.0029.10-518,671-0.03%
2020/02/172128.802128.8829.00018,6470.00%
2020/02/141628.91128.9528.901518,6420.08%
2020/02/13229.00229.0329.00018,6200.00%
2020/02/12628.80328.8028.75318,6830.02%
2020/02/1100.00128.7528.75-118,687-0.01%
2020/02/10128.35228.6828.70-118,861-0.01%
2020/02/07528.77128.7528.70418,7370.02%
2020/02/05128.75928.7428.85-818,499-0.04%
2020/02/04528.57228.6528.65318,3570.02%
2020/02/031727.72128.0528.051618,5450.09%
2020/01/312628.33128.4528.102518,4200.14%
2020/01/302628.28228.2028.102417,7850.13%
2020/01/20229.30129.3029.30116,2370.01%
2020/01/17728.84328.9029.00415,9910.03%
2020/01/1600.00128.8028.85-115,868-0.01%
2020/01/15128.6000.0028.60115,7940.01%
2020/01/14928.739728.6528.65-8815,721-0.56%
2020/01/10328.0500.0028.10315,2390.02%
2020/01/08727.71527.7027.70215,2300.01%
2020/01/06127.8000.0027.80115,2940.01%
2020/01/0300.00527.9028.00-515,410-0.03%
2020/01/02227.85127.9527.95115,4820.01%
2019/12/31827.90127.9527.90715,4450.05%
2019/12/30527.95227.9028.00315,5160.02%
2019/12/2400.00327.9027.90-315,911-0.02%
2019/12/2300.001.127.8127.90-1.115,950-0.01%
2019/12/2000.004.627.7627.75-4.615,979-0.03%
2019/12/19927.7000.0027.75915,9140.06%
2019/12/1800.00127.8527.85-115,907-0.01%
2019/12/17527.600.427.7527.754.616,0780.03%
2019/12/16727.64127.6527.60616,0490.04%
2019/12/1300.00427.5327.55-416,073-0.02%
2019/12/1200.00127.4527.40-116,057-0.01%
2019/12/11427.25227.2527.30216,0980.01%
2019/12/09227.2000.0027.25216,5370.01%
2019/12/06227.2000.0027.15217,0300.01%
2019/12/0500.00427.3027.15-417,289-0.02%
2019/12/04427.1500.0027.25417,2030.02%
2019/12/03127.35227.4027.35-117,190-0.01%
2019/12/0200.00127.1527.25-117,201-0.01%
2019/11/29327.0711.127.1427.05-8.117,281-0.05%
2019/11/2800.00227.2327.15-217,242-0.01%
2019/11/2700.00227.3027.30-217,356-0.01%
2019/11/26227.250.527.3027.201.517,2780.01%
2019/11/25727.2100.0027.15716,7970.04%
2019/11/22727.21227.3027.30516,8880.03%
2019/11/21227.23327.3027.35-116,943-0.01%
2019/11/2000.00227.5527.55-216,831-0.01%
2019/11/19127.4500.0027.65116,8900.01%
2019/11/18227.35127.3527.50116,9750.01%
2019/11/15427.3000.0027.25417,0720.02%
2019/11/14627.07427.0827.05217,2350.01%
2019/11/132127.1900.0027.152117,3530.12%
2019/11/12227.25127.2527.25117,3390.01%
2019/11/111527.275227.3127.30-3717,327-0.21%
2019/11/0800.00127.8027.60-117,195-0.01%
2019/11/07727.70227.7327.60517,2730.03%
2019/11/06527.82327.9527.95217,1970.01%
2019/11/051027.8500.0027.901017,2890.06%
2019/11/04327.70227.6027.75117,5630.01%
2019/11/01327.3500.0027.50317,9250.02%
2019/10/31327.72327.7527.55018,2140.00%
2019/10/301227.311227.0627.40018,2140.00%
2019/10/28426.752026.8026.80-1618,203-0.09%
2019/10/2500.001.226.7426.70-1.218,649-0.01%
2019/10/23526.3900.0026.35520,6710.02%
2019/10/18226.3000.0026.40222,0470.01%
2019/10/1700.00526.3526.35-522,112-0.02%
2019/10/1600.003.126.4426.40-3.122,101-0.01%
2019/10/15526.220.226.5026.404.822,0270.02%
2019/10/14126.3000.0026.30122,0650.00%
2019/10/09226.2000.0026.25222,1290.01%
2019/10/08126.45126.4026.30022,1680.00%
2019/10/07126.2500.0026.25122,4940.00%
2019/10/03226.20526.2326.20-322,613-0.01%
2019/10/02626.3800.0026.40622,5800.03%
2019/10/0100.00126.3526.50-122,5730.00%
2019/09/27126.3000.0026.25122,5060.00%
2019/09/26626.440.426.5026.405.622,4950.03%
2019/09/251126.6000.0026.551122,5830.05%
2019/09/242.626.6300.0026.752.622,9300.01%
2019/09/2300.005.126.6526.60-5.123,043-0.02%
2019/09/20126.45626.5326.80-523,223-0.02%
2019/09/19226.4000.0026.60222,9280.01%
2019/09/18426.481026.6026.60-622,929-0.03%
2019/09/172.626.216.426.2326.35-3.822,955-0.02%
2019/09/16126.2500.0026.35123,1150.00%
2019/09/1200.001026.4526.40-1023,217-0.04%
2019/09/111126.5300.0026.551123,4040.05%
2019/09/10826.414026.4526.50-3223,314-0.14%
2019/09/0900.00425.7525.95-423,108-0.02%
2019/09/0600.00125.5025.50-123,1480.00%
2019/09/05125.30125.2525.35023,7100.00%
2019/09/04525.32425.4025.30125,0690.00%
2019/09/03425.6000.0025.50426,0010.02%
2019/09/02125.450.125.5025.400.926,0620.00%
2019/08/301025.10825.2325.25226,2190.01%
2019/08/29324.871024.9024.95-726,212-0.03%
2019/08/28224.9500.0024.95226,2780.01%
2019/08/271.424.933924.8524.90-37.626,610-0.14%
2019/08/26224.785.324.8724.75-3.326,731-0.01%
2019/08/235124.85125.0024.955027,0280.18%
2019/08/22625.03025.0024.85627,0800.02%
2019/08/21525.1000.0025.00527,4720.02%
2019/08/20625.3700.0025.25627,5030.02%
2019/08/190.925.551025.4025.40-9.127,585-0.03%
2019/08/16124.90325.1725.10-227,509-0.01%
2019/08/151224.85424.9524.95827,5740.03%
2019/08/14525.15225.1025.05328,1480.01%
2019/08/13625.0000.0024.95628,1510.02%
2019/08/12125.25225.2025.15-128,1330.00%
2019/08/081025.2500.0025.251028,0930.04%
2019/08/071224.9600.0024.951228,0510.04%
2019/08/061224.503.225.0525.008.828,1440.03%
2019/08/051925.0200.0025.001927,8430.07%
2019/08/022225.1700.0025.252227,5400.08%
2019/08/012025.6100.0025.602027,2840.07%
2019/07/311226.126025.9726.00-4826,895-0.18%
2019/07/30725.7500.0025.65726,7360.03%
2019/07/29925.82325.9325.85626,9600.02%
2019/07/261826.141226.1126.15626,7210.02%
2019/07/252826.442526.5626.30326,3670.01%
2019/07/242128.172628.2028.10-524,865-0.02%
2019/07/231728.064128.0428.10-2424,492-0.10%
2019/07/22427.855.827.9127.95-1.824,260-0.01%
2019/07/183.427.18527.2027.20-1.623,830-0.01%
2019/07/17127.25127.2027.15023,8440.00%
2019/07/162127.37127.4027.352023,7290.08%
2019/07/15127.40727.5027.50-623,605-0.03%
2019/07/12127.40127.3027.35023,4370.00%
2019/07/111027.10227.0827.20823,2330.03%
2019/07/10226.4000.0026.50222,7620.01%
2019/07/09126.40526.3526.20-422,823-0.02%
2019/07/08726.3000.0026.35723,0650.03%
2019/07/05126.5000.0026.45123,1750.00%
2019/07/0400.001526.2926.40-1523,236-0.06%
2019/07/03125.85425.9826.10-323,491-0.01%
2019/07/02725.8600.0025.90723,6720.03%
2019/07/01925.99226.0026.00723,7890.03%
2019/06/28626.0300.0026.00623,4880.03%
2019/06/27326.3200.0026.35323,3800.01%
2019/06/26626.3400.0026.30623,3070.03%
2019/06/24126.4000.0026.50123,6740.00%
2019/06/21926.2200.0026.25923,7320.04%
2019/06/20726.29526.3426.30223,6670.01%
2019/06/1900.00726.2626.35-723,701-0.03%
2019/06/18325.9500.0025.95323,5400.01%
2019/06/17125.9500.0025.90123,7090.00%
2019/06/1400.00425.7625.90-423,776-0.02%
2019/06/13625.54125.5525.55524,0750.02%
2019/06/122825.623225.7825.80-423,782-0.02%
2019/06/112426.68426.9526.552022,3650.09%
2019/06/10127.3500.0027.30121,3590.00%
2019/06/05527.355027.3527.25-4521,017-0.21%
2019/06/04427.201027.1527.40-620,989-0.03%
2019/06/03227.25427.3027.20-221,008-0.01%
2019/05/31227.50227.1527.40020,6250.00%
2019/05/30726.942226.6827.20-1520,292-0.07%
2019/05/29226.60426.6326.60-220,092-0.01%
2019/05/28226.60226.5826.65020,0480.00%
2019/05/27126.2500.0026.35119,6470.01%
2019/05/24126.1500.0026.10119,6230.01%
2019/05/2210.726.01125.9526.059.719,2940.05%
2019/05/21226.235126.3026.20-4919,193-0.26%
2019/05/16325.2200.0025.10318,6060.02%
2019/05/1500.00125.2525.15-118,588-0.01%
2019/05/141325.0300.0025.001318,9160.07%
2019/05/131525.0200.0025.201518,8070.08%
2019/05/10325.052025.1025.00-1718,849-0.09%
2019/05/09225.0800.0025.00218,9330.01%
2019/05/08125.1000.0025.10118,8510.01%
2019/05/071125.1500.0025.151118,7930.06%
2019/05/061225.03424.9325.00818,8140.04%
2019/05/03625.3100.0025.30618,4680.03%
2019/04/30625.34425.3625.35218,2210.01%
2019/04/29325.351025.2525.40-718,211-0.04%
2019/04/261024.75624.5024.75417,9980.02%
2019/04/24224.3000.0024.25217,9820.01%
2019/04/2300.001.224.2124.25-1.217,987-0.01%
2019/04/22124.20524.1024.20-417,908-0.02%
2019/04/1900.00324.0024.10-318,069-0.02%
2019/04/18123.901024.0024.00-918,171-0.05%
2019/04/17323.95424.0023.95-118,505-0.01%
2019/04/16223.93523.9523.90-318,657-0.02%
2019/04/15123.80223.8324.00-118,807-0.01%
2019/04/12123.7500.0023.85118,6930.01%
2019/04/11123.95423.9023.90-318,397-0.02%
2019/04/10623.99123.9524.00518,2840.03%
2019/04/09123.90424.0024.00-318,336-0.02%
2019/04/08123.950.724.0023.950.318,0290.00%
2019/04/03123.90224.0024.00-117,704-0.01%
2019/04/02123.850.424.0024.000.617,4000.00%
2019/04/0100.00923.8023.85-917,289-0.05%
2019/03/29123.551323.5623.75-1217,047-0.07%
2019/03/28323.421123.4223.60-816,965-0.05%
2019/03/261423.4900.0023.551416,5430.08%
2019/03/251423.460.523.5023.4513.516,7590.08%
2019/03/221723.483623.4523.60-1916,503-0.12%
2019/03/211423.2000.0023.351416,2570.09%
2019/03/202523.2500.0023.302516,1360.15%
2019/03/1927.523.21723.2423.3020.515,7730.13%
2019/03/18123.053223.0723.10-3115,502-0.20%
2019/03/1500.005.122.5022.50-5.114,950-0.03%
2019/03/14122.4500.0022.35114,8890.01%
2019/03/1200.007522.3222.40-7515,255-0.49%
2019/03/081022.075.422.1122.104.615,4460.03%
2019/03/072.622.30122.3522.201.615,6040.01%
2019/03/061222.1500.0022.201215,5200.08%
2019/03/05622.10222.2022.15415,6490.03%
2019/03/0400.002022.0522.15-2015,772-0.13%
2019/02/27121.9500.0022.10115,6960.01%
2019/02/26122.00222.1022.00-115,641-0.01%
2019/02/25121.851521.9522.00-1415,615-0.09%
2019/02/2200.00521.8021.85-515,616-0.03%
2019/02/21521.7500.0021.80515,7130.03%
2019/02/2000.00321.8021.80-315,837-0.02%
2019/02/191021.6500.0021.601015,7720.06%
2019/02/141321.81521.8521.80815,7410.05%
2019/02/13121.904.221.8621.90-3.215,671-0.02%
2019/02/1200.001421.6321.60-1415,307-0.09%
2019/02/11321.45521.5521.45-215,363-0.01%
2019/01/3000.00721.3421.35-715,373-0.05%
2019/01/292721.25521.1521.252215,2620.14%
2019/01/2800.001321.2221.30-1315,260-0.09%
2019/01/25121.05121.2021.20015,4270.00%
2019/01/24221.0800.0021.15215,3860.01%
2019/01/23321.1300.0021.15315,6890.02%
2019/01/22521.2700.0021.35515,8550.03%
2019/01/21321.25221.2521.40116,1390.01%
2019/01/17120.9000.0020.95116,6980.01%
2019/01/1600.007.121.0021.00-7.117,012-0.04%
2019/01/1500.001321.1021.10-1317,393-0.07%
2019/01/1400.001420.9921.00-1417,507-0.08%
2019/01/116421.003820.9921.002617,6870.15%
2019/01/1000.00620.8320.90-617,599-0.03%
2019/01/08120.30120.2520.30017,8390.00%
2019/01/07620.30120.3520.30518,1230.03%
2019/01/03120.1500.0020.10119,5290.01%
2019/01/0200.005020.2120.10-5019,757-0.25%
2018/12/26320.00120.0020.00220,2020.01%
2018/12/21120.1000.0020.00120,5530.00%
2018/12/20520.10220.1520.05320,6320.01%
2018/12/19220.1000.0020.20220,6300.01%
2018/12/1822.320.1200.0020.0522.320,6890.11%
2018/12/17120.5000.0020.40120,5590.00%
2018/12/14320.52120.5020.50220,6680.01%
2018/12/1300.00520.6320.60-520,707-0.02%
2018/12/111020.2200.0020.201020,6990.05%
2018/12/10320.28120.3520.20220,8230.01%
2018/12/07420.4300.0020.35420,8810.02%
2018/12/061320.5000.0020.451320,8420.06%
2018/12/05420.68320.6820.65120,6220.00%
2018/12/04720.800.321.0020.906.720,6710.03%
2018/12/03520.9400.0021.00521,0480.02%
2018/11/3000.00420.6520.80-421,058-0.02%
2018/11/29720.72220.6520.65520,9230.02%
2018/11/28120.70520.8020.75-420,813-0.02%
2018/11/27620.65320.7020.70320,7510.01%
2018/11/26620.8200.0020.75620,7690.03%
2018/11/23420.7300.0020.75420,7460.02%
2018/11/21420.83120.9020.95320,9710.01%
2018/11/20421.0000.0021.00420,9520.02%
2018/11/1900.00221.3521.15-220,867-0.01%
2018/11/15921.010.121.2521.258.921,1010.04%
2018/11/1300.00221.1021.10-221,146-0.01%
2018/11/0800.00221.2521.35-221,427-0.01%
2018/11/0700.00321.1021.10-321,259-0.01%
2018/11/05120.70420.7320.90-321,271-0.01%
2018/11/01120.40320.3520.35-221,475-0.01%
2018/10/31320.3510020.2320.50-9721,654-0.45%
2018/10/30619.86519.8519.85121,3810.00%
2018/10/292219.7600.0019.602221,4570.10%
2018/10/261019.89619.9219.85421,2370.02%
2018/10/2562.619.7800.0019.9562.620,9890.30%
2018/10/24120.3000.0020.40120,8640.00%
2018/10/238.120.701120.5020.55-2.920,596-0.01%
2018/10/22820.9600.0020.90820,6340.04%
2018/10/19421.0900.0021.20421,3710.02%
2018/10/1800.00121.3021.30-121,9530.00%
2018/10/1700.001.121.3021.30-1.122,2880.00%
2018/10/160.121.40221.2021.25-1.922,707-0.01%
2018/10/15221.35221.5021.50022,8100.00%
2018/10/12921.39421.6521.75522,7250.02%
2018/10/1129.921.4900.0021.6029.922,5140.13%
2018/10/09322.17322.4722.35021,6840.00%
2018/10/08105.122.05322.0522.05102.121,5990.47% 大買/鉅額交易
2018/10/055422.0500.0022.055421,6480.25%
2018/10/04722.191222.2022.20-521,719-0.02%
2018/10/027.422.4100.0022.457.421,8000.03%
2018/09/2800.000.122.5522.55-0.121,9240.00%
2018/09/27122.4500.0022.50121,9370.00%
2018/09/19522.3200.0022.30521,9220.02%
2018/09/1700.00122.3022.30-122,1110.00%
2018/09/14122.45122.4522.35023,0070.00%
2018/09/12922.251.722.3022.257.323,9160.03%
2018/09/110.222.3000.0022.300.224,1110.00%
2018/09/100.722.3000.0022.300.724,3790.00%
2018/09/07122.40422.4022.30-324,644-0.01%
2018/09/06222.05322.0522.00-124,4980.00%
2018/09/0500.000.222.3522.25-0.224,3060.00%
2018/09/04522.5000.0022.45524,3890.02%
2018/09/03322.400.522.5022.452.524,4950.01%
2018/08/3100.00122.4022.60-124,5800.00%
2018/08/30222.5000.0022.45224,5960.01%
2018/08/29322.4510.422.5022.60-7.424,861-0.03%
2018/08/280.122.4512.422.4322.45-12.224,888-0.05%
2018/08/270.822.250.622.2522.250.224,8770.00%
2018/08/24222.3500.0022.25225,0240.01%
2018/08/23122.406222.3622.35-6126,130-0.23%
2018/08/2200.00922.2922.25-926,468-0.03%
2018/08/2100.004021.9422.00-4026,256-0.15%
2018/08/2000.00521.8021.80-526,210-0.02%
2018/08/17121.8500.0021.75126,2000.00%
2018/08/16821.49121.6021.80726,0870.03%
2018/08/15121.6000.0021.55126,0340.00%
2018/08/1400.00221.7521.70-226,005-0.01%
2018/08/13421.5800.0021.60426,0310.02%
2018/08/10121.803721.7821.80-3625,809-0.14%
2018/08/095.121.8500.0021.705.125,9010.02%
2018/08/0800.001221.9321.95-1225,510-0.05%
2018/08/07921.9000.0021.65925,6260.04%
2018/08/0600.001421.5821.65-1425,757-0.05%
2018/08/0300.004021.2521.30-4025,721-0.16%
2018/08/022121.3500.0021.252125,5930.08%
2018/08/011221.3200.0021.401225,5430.05%
2018/07/31721.22421.3021.35325,6180.01%
2018/07/30520.9800.0021.00525,4880.02%
2018/07/27220.951820.9620.95-1625,593-0.06%
2018/07/262020.9416.521.0221.103.525,3590.01%
2018/07/251722.391322.4022.45424,5940.02%
2018/07/244122.32922.3022.353224,2250.13%
2018/07/232522.03222.0022.202323,9430.10%
2018/07/19321.78521.8321.80-223,401-0.01%
2018/07/18721.7100.0021.70723,3020.03%
2018/07/162021.752521.7521.70-523,204-0.02%
2018/07/13521.75221.8021.80323,1810.01%
2018/07/12421.35421.6321.65022,9930.00%
2018/07/10121.10321.1521.15-222,723-0.01%
2018/07/06620.8500.0020.95622,8090.03%
2018/07/0500.000.921.0020.90-0.922,9340.00%
2018/07/02721.17521.2021.05223,2870.01%
2018/06/290.921.3023.321.0321.25-22.423,269-0.10%
2018/06/28220.9500.0020.90223,0180.01%
2018/06/2700.00121.1521.00-122,8980.00%
2018/06/2600.00121.0021.10-122,8660.00%
2018/06/222820.8700.0020.902822,1870.13%
2018/06/218721.0400.0021.058721,8350.40%
2018/06/2000.00121.2521.20-121,4480.00%
2018/06/191021.3000.0021.201021,2550.05%
2018/06/151121.50421.5021.50720,9930.03%
2018/06/141021.5000.0021.401020,6880.05%
2018/06/1300.001021.8521.75-1020,651-0.05%
2018/06/12121.85121.9021.95020,9430.00%
2018/06/1100.00521.9521.90-520,742-0.02%
2018/06/0800.00521.8521.85-520,647-0.02%
2018/06/073221.8500.0021.903220,5500.16%
2018/06/063321.57821.6421.802520,4810.12%
2018/06/051021.351821.4621.50-820,094-0.04%
2018/06/012420.900.321.1521.1023.719,8060.12%
2018/05/31520.902021.1020.90-1519,617-0.08%
2018/05/302721.101021.0521.001718,5180.09%
2018/05/291021.2000.0021.301018,0500.06%
2018/05/2800.00121.2521.25-118,174-0.01%
2018/05/251221.150.121.2021.1511.918,4470.06%
2018/05/241621.1500.0021.201618,5300.09%
2018/05/232121.162021.2021.15118,7450.01%
2018/05/21221.180.721.2521.251.319,1740.01%
2018/05/1800.001721.1521.15-1719,484-0.09%
2018/05/1700.00321.2521.15-319,752-0.02%
2018/05/160.321.1000.0021.100.319,7240.00%
2018/05/150.521.15121.2021.15-0.520,2360.00%
2018/05/1400.00721.1121.20-721,219-0.03%
2018/05/10120.7000.0020.80120,7620.00%
2018/05/08320.7000.0020.70320,6090.01%
2018/05/0700.00120.6020.70-120,4820.00%
2018/05/04220.58420.5020.70-220,229-0.01%
2018/05/031320.600.520.6020.5512.519,9640.06%
2018/05/02120.8000.0020.85119,8530.01%
2018/04/3000.001620.8721.00-1619,823-0.08%
2018/04/2700.00420.6020.60-419,442-0.02%
2018/04/26420.53520.4920.55-119,337-0.01%
2018/04/25120.2500.0020.25118,7560.01%
2018/04/2400.0023.420.2520.25-23.418,750-0.12%
2018/04/232020.2000.0020.152018,6640.11%
2018/04/2000.001220.2920.35-1218,459-0.07%
2018/04/18120.0500.0020.10118,4050.01%
2018/04/1700.00120.0520.05-118,418-0.01%
2018/04/1300.00120.1020.05-118,429-0.01%
2018/04/1200.00420.0420.10-418,673-0.02%
2018/04/1100.002.119.9520.00-2.118,618-0.01%
2018/04/10319.65319.7719.80018,4430.00%
2018/04/03919.45119.4019.45818,3930.04%
2018/04/0200.00119.5019.50-118,244-0.01%
2018/03/30419.5500.0019.50418,1480.02%
2018/03/2900.00219.6019.60-218,061-0.01%
2018/03/28119.4500.0019.50117,9400.01%
2018/03/26819.3500.0019.35817,5560.05%
2018/03/232519.3800.0019.402517,4040.14%
2018/03/22119.60219.6519.60-117,160-0.01%
2018/03/2100.001019.6019.60-1017,019-0.06%
2018/03/20819.503519.5019.50-2717,193-0.16%
2018/03/192319.5600.0019.602317,0950.13%
2018/03/16819.30119.3019.30716,7980.04%
2018/03/15119.40319.4019.35-216,415-0.01%
2018/03/1400.00119.5019.45-116,414-0.01%
2018/03/131019.5000.0019.551016,4190.06%
2018/03/121619.461019.5019.50616,4070.04%
2018/03/09719.391019.3519.40-316,501-0.02%
2018/03/0700.00219.3519.40-216,752-0.01%
2018/03/05519.30219.3019.20317,2290.02%
2018/03/02119.3500.0019.35117,1200.01%
2018/03/011019.453.219.4019.406.817,0380.04%
2018/02/2700.00619.5019.35-616,915-0.04%
2018/02/2600.00119.4519.50-116,660-0.01%
2018/02/2300.00219.4019.30-216,730-0.01%
2018/02/221219.2500.0019.301217,1840.07%
2018/02/2100.004619.2219.30-4617,463-0.26%
2018/02/1200.001418.9518.80-1417,075-0.08%
2018/02/092418.7600.0018.702416,7910.14%
2018/02/071618.79219.0018.651416,4920.08%
2018/02/0644.218.56118.4518.5043.216,0360.27%
2018/02/05619.0900.0019.10614,8900.04%
2018/02/02219.2500.0019.30214,7020.01%
2018/01/31319.2200.0019.20314,7720.02%
2018/01/30419.3500.0019.30414,6520.03%
2018/01/291019.4000.0019.501014,5920.07%
2018/01/181819.55419.5519.551414,1030.10%
2018/01/16519.55219.5019.45313,9440.02%
2018/01/151019.45519.5019.50513,8040.04%
2018/01/12219.5300.0019.50213,6250.01%
2018/01/110.219.50619.5819.55-5.813,433-0.04%
2018/01/10119.55719.5119.60-613,576-0.04%
2018/01/09519.50219.5519.60313,4860.02%
2018/01/085219.366519.5919.60-1313,493-0.10%
2018/01/05519.252019.3019.35-1513,108-0.11%
2018/01/0400.001.119.2519.30-1.113,178-0.01%
2018/01/03419.2849.119.1119.35-45.113,256-0.34%
2018/01/0200.005018.9018.90-5012,821-0.39%
玉山金 相關文章