• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216359.332364.00368.5047,1260.06%
2024/11/2021353.648352.88358.00136,9430.19%
2024/11/182304.5000.00304.5026,6510.03%
2024/11/0800.002380.75375.00-26,634-0.03%
2024/11/0700.001379.00376.50-16,649-0.02%
2024/11/0600.001366.00367.00-16,668-0.01%
2024/11/0500.002366.50364.00-26,699-0.03%
2024/11/0400.003354.50355.00-36,758-0.04%
2024/11/011325.003336.00343.00-26,763-0.03%
2024/10/301314.501324.50322.5006,6380.00%
2024/10/292320.505323.90330.50-36,535-0.05%
2024/10/281349.0000.00324.0016,3720.02%
2024/10/2511350.6411351.14360.0006,3090.00%
2024/10/1600.002335.00339.00-26,308-0.03%
2024/10/1500.001391.50342.00-16,300-0.02%
2024/10/1400.001359.00380.00-16,323-0.02%
2024/10/0800.004345.00345.00-46,521-0.06%
2024/10/075346.305346.80340.0006,5680.00%
2024/10/0415336.3712332.50346.0036,3400.05%
2024/10/0116313.4721318.17325.00-55,878-0.09%
2024/09/301289.0000.00295.5015,6150.02%
2024/09/274271.754273.75274.0005,4040.00%
2024/09/261270.001269.50274.0005,3250.00%
2024/09/259269.898.1273.25269.500.95,2200.02%
2024/09/244263.753.1263.48264.000.94,9310.02%
2024/09/2300.004247.50259.00-44,722-0.08%
2024/09/2000.0018232.50235.50-184,736-0.38%
2024/09/1900.006230.75235.50-64,796-0.13%
2024/09/1818222.2500.00214.50184,8680.37%
2024/09/1200.005205.80208.50-55,607-0.09%
2024/09/117.1204.202208.75192.505.15,6770.09%
2024/09/102.1214.2100.00212.002.15,7040.04%
2024/09/091193.003205.00207.50-25,669-0.04%
2024/09/0600.001187.00191.50-15,631-0.02%
2024/09/0500.002189.50187.50-25,622-0.04%
2024/09/041188.001.1188.86191.50-0.15,6050.00%
2024/09/0313191.0411.1193.18194.501.95,5410.03%
2024/09/0212.1186.178186.06189.504.15,1650.08%
2024/08/301162.0073170.46175.00-724,562-1.58%
2024/08/2900.006.2153.94159.50-6.24,091-0.15%
2024/08/2800.006145.00145.00-63,829-0.16%
2024/08/275127.8000.00132.0053,7720.13%
2024/08/2600.002128.50127.50-23,734-0.05%
2024/08/230.1118.5000.00122.500.13,7220.00%
2024/08/213122.5000.00120.0033,7860.08%
2024/08/193121.0000.00121.0033,7860.08%
2024/08/162119.5000.00119.0023,7990.05%
2024/08/091111.0000.00110.0013,8150.03%
2024/08/082109.002109.50107.0003,8030.00%
2024/08/0700.001109.00108.50-13,784-0.03%
2024/08/063102.3314100.26100.50-113,758-0.29%
2024/08/023119.339118.72115.50-63,687-0.16%
2024/08/013126.331130.00124.5023,6500.05%
2024/07/315121.706121.75123.00-13,614-0.03%
2024/07/3018125.442125.50125.50163,5640.45%
2024/07/2910130.856127.75127.0043,5250.11%
2024/07/261134.5000.00131.5013,5950.03%
2024/07/231142.5000.00141.5013,5820.03%
2024/07/226143.0000.00141.5063,6060.17%
2024/07/190.1150.0000.00148.000.13,6380.00%
2024/07/181.1160.181159.00159.000.13,6030.00%
2024/07/1700.001164.50165.50-13,577-0.03%
2024/07/166.1163.267158.50158.50-0.93,505-0.03%
2024/07/1500.001164.00163.50-13,506-0.03%
2024/07/123163.172160.50161.0013,4660.03%
2024/07/115169.802167.51167.5033,4290.09%
2024/07/102156.123159.33163.00-13,331-0.03%
2024/07/093158.336155.83156.00-33,277-0.09%
2024/07/086159.836162.50161.5003,2240.00%
2024/07/055169.007166.50166.00-23,174-0.06%
2024/07/042166.501167.00162.5013,1550.03%
2024/07/0315165.001164.50164.00143,1200.45%
2024/07/029156.619158.11158.0003,0740.00%
2024/07/015167.6000.00160.5053,0400.16%
2024/06/2825165.502167.50168.00232,9840.77%
2024/06/2712159.795160.50163.0072,9260.24%
2024/06/268166.4400.00164.5082,8500.28%
2024/06/2412168.797164.50162.5052,6350.19%
2024/06/2110168.4016.3170.97172.50-6.32,533-0.25%
2024/06/209159.445.1158.98166.503.92,2180.18%
2024/06/198.1157.198156.19151.500.12,0720.00%
2024/06/188152.0612.2152.99153.50-4.21,785-0.24%
2024/06/1711144.363145.83147.5081,7400.46%
2024/06/141141.0000.00141.5011,7310.06%
2024/06/131141.501140.50140.5001,7480.00%
2024/06/121140.501139.00139.0001,7830.00%
2024/06/115134.501139.00136.5041,8010.22%
2024/06/071138.001137.50134.5001,8750.00%
2024/06/065.1135.905137.00135.500.11,9280.01%
2024/06/051.1136.451139.00136.500.11,9290.01%
2024/06/031141.001141.50144.0002,1050.00%
2024/05/3000.005138.00137.00-52,190-0.23%
2024/05/2900.002145.50142.00-22,305-0.09%
2024/05/241136.0000.00135.5012,4990.04%
2024/05/230134.5000.00132.5002,5790.00%
2024/05/204132.5000.00130.5043,0700.13%
2024/05/1600.002129.00127.00-23,254-0.06%
2024/05/152125.0011126.73126.50-93,321-0.27%
2024/05/1400.0011121.91121.00-113,452-0.32%
2024/05/131123.0000.00121.5013,6440.03%
2024/05/091.1127.2700.00126.001.14,0830.03%
2024/05/072130.0000.00131.0024,1380.05%
2024/05/061131.0000.00130.5014,1260.02%
2024/05/034.1132.782135.00132.502.14,1170.05%
2024/05/027133.931134.00134.5064,1140.15%
2024/04/304137.8800.00137.0044,1070.10%
2024/04/2900.001125.00127.50-14,009-0.02%
2024/04/2618121.0816121.88123.5023,9790.05%
2024/04/2517121.971121.50121.50163,9480.41%
2024/04/241133.5000.00135.0013,8850.03%
2024/04/231126.5000.00128.0013,8770.03%
2024/04/166132.2500.00132.0063,8080.16%
2024/04/1512134.000.1134.00134.00123,7920.32%
2024/04/101142.001.1141.91141.00-0.13,7830.00%
2024/04/085139.0000.00139.0053,7460.13%
2024/04/031144.502145.00145.00-13,713-0.03%
2024/04/026141.508141.69141.50-23,692-0.05%
2024/04/0100.000.1144.00144.50-0.13,6740.00%
2024/03/2900.000134.00135.5003,6350.00%
2024/03/2800.003133.50133.50-33,631-0.08%
2024/03/272132.5000.00133.0023,6260.06%
2024/03/2600.001141.50135.50-13,605-0.03%
2024/03/251141.0000.00138.5013,5970.03%
2024/03/2213140.461140.00139.00123,5970.33%
2024/03/213.1138.0732137.63139.00-28.93,582-0.81%
2024/03/200.1143.5000.00140.000.13,5260.00%
2024/03/193151.672154.39148.5013,4900.03%
2024/03/182147.751144.50152.0013,5150.03%
2024/03/151146.001144.00142.5003,4960.00%
2024/03/132152.251147.50151.5013,4260.03%
2024/03/121154.500.1155.00155.000.93,3420.03%
2024/03/0834150.252148.00144.50323,3010.97%
2024/03/071159.004152.00152.50-33,214-0.09%
2024/03/060.1153.000.1155.00155.5003,1400.00%
2024/03/051.1155.781.1150.89156.5003,0950.00%
2024/03/048159.7515160.53157.50-73,037-0.23%
2024/03/0112.2160.432.1154.60158.5010.12,9100.35%
2024/02/291152.502149.00148.50-12,793-0.04%
2024/02/2718.2153.6412154.54153.006.22,7320.23%
2024/02/269157.223157.33155.5062,6340.23%
2024/02/236157.9230158.97154.50-242,555-0.94%
2024/02/226150.423155.00156.0032,3170.13%
2024/02/211137.505140.70142.00-42,181-0.18%
2024/02/2017138.712138.04137.00152,0690.72%
2024/02/198135.311136.00143.0071,9350.36%
2024/02/1634136.605137.10134.00291,8791.54%
2024/02/1519137.5051136.75137.00-321,805-1.77%
2024/02/0529132.7414.1130.78131.5014.91,6690.89%
2024/02/0246128.3924127.23126.50221,4791.49%
2024/01/3100.0015107.50107.50-151,052-1.42%
2024/01/3000.002106.00107.00-21,020-0.20%
2024/01/125102.0000.00102.5051,1630.43%
2024/01/0810101.0000.00100.50101,2220.82%
2024/01/055101.0010101.00100.50-51,234-0.41%
2023/12/2815107.3300.00106.00151,4961.00%
2023/12/201110.001107.00106.0001,8630.00%
2023/12/1900.000.4105.96106.50-0.41,908-0.02%
2023/12/142109.002111.00109.0002,0810.00%
2023/12/131112.002112.00110.50-12,115-0.05%
2023/12/070106.0000.00104.0002,3840.00%
2023/12/041104.5000.00104.5012,4790.04%
2023/11/291106.501107.00107.0002,5910.00%
2023/11/2710104.2500.00103.00102,6490.38%
2023/11/211106.502106.00106.50-12,630-0.04%
2023/11/205105.0010106.50105.50-52,620-0.19%
2023/11/175101.5000.00101.5052,5870.19%
2023/11/134100.7500.00100.5042,5870.15%
2023/11/109101.5000.00100.0092,6000.35%
2023/11/0900.001102.50102.00-12,593-0.04%
2023/11/0300.00198.4098.40-12,605-0.04%
2023/11/01294.80194.8095.0012,6280.04%
2023/10/31795.5600.0093.9072,6280.27%
2023/10/30496.80397.0397.5012,6350.04%
2023/10/271894.94394.9094.90152,6980.56%
2023/10/26597.2000.0096.0052,8030.18%
2023/10/1800.0020.3107.99107.50-20.32,931-0.69%
2023/10/1700.000113.50112.5002,9060.00%
2023/10/161113.0000.00113.5012,9070.03%
2023/10/131115.003.2114.95114.00-2.22,953-0.07%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/110.1115.401115.50113.50-0.93,013-0.03%
2023/10/063.1115.9600.00114.503.12,9890.10%
2023/10/050.3123.740.1126.50123.500.22,8810.01%
2023/10/0400.000.1125.00125.50-0.12,8160.00%
2023/10/033127.653.1126.42123.50-0.12,7370.00%
2023/10/020.1118.501117.00126.00-0.92,606-0.03%
2023/09/280.1117.002116.75117.00-1.92,517-0.08%
2023/09/273113.3300.00114.0032,4940.12%
2023/09/2600.002116.50115.50-22,490-0.08%
2023/09/252117.5000.00117.5022,4670.08%
2023/09/2121116.453117.00115.00182,3710.76%
2023/09/201116.5010116.50116.00-92,323-0.39%
2023/09/1913114.965115.50114.5082,2710.35%
2023/09/184.1118.6300.00118.504.12,1860.19%
2023/09/1512119.331118.50118.50112,1270.52%
2023/09/1411.1115.362116.25117.509.12,0110.45%
2023/09/130.2114.3211110.95113.50-10.81,853-0.58%
2023/09/122109.005107.50107.50-31,781-0.17%
2023/09/112110.501112.00110.0011,7760.06%
2023/09/081111.5000.00111.0011,7190.06%
2023/09/062104.7500.00108.0021,6590.12%
2023/09/051109.001112.00110.5001,6010.00%
2023/09/043111.832111.00110.5011,5760.06%
2023/08/3100.003100.00100.50-31,545-0.19%
2023/08/25391.8000.0093.1031,5730.19%
2023/08/24193.1000.0092.0011,6180.06%
2023/08/181194.35193.0092.30101,6460.61%
2023/08/17291.40392.2392.20-11,660-0.06%
2023/08/16290.75191.6092.0011,7040.06%
2023/08/1400.00993.5692.60-91,733-0.52%
2023/08/1100.003.197.8198.60-3.11,715-0.18%
2023/08/10397.370.197.7096.802.91,7140.17%
2023/08/091.1100.5500.00100.501.11,6900.07%
2023/08/0800.003.1102.98102.00-3.11,697-0.18%
2023/08/072101.001.2101.57101.000.81,7190.05%
2023/08/022103.7500.00104.0021,7090.12%
2023/08/014.1106.4100.00106.504.11,6930.24%
2023/07/310.2119.001119.00117.00-0.81,624-0.05%
2023/07/283116.504117.00117.50-11,507-0.07%
2023/07/2700.003107.67109.50-31,358-0.22%
2023/07/263100.0700.0099.6031,3480.22%
2023/07/253103.3300.00103.0031,4470.21%
2023/07/2400.006105.42107.00-61,450-0.41%
2023/07/1800.004110.38107.00-41,479-0.27%
2023/07/174108.752109.75114.0021,4230.14%
2023/07/141106.501107.50108.0001,3960.00%
2023/07/051103.0000.00102.5011,5490.06%
2023/07/0400.001105.50104.50-11,580-0.06%
2023/07/031102.0000.00101.5011,5890.06%
2023/06/2600.00699.7099.60-61,952-0.31%
2023/06/1500.001100.50103.00-12,330-0.04%
2023/06/131101.0000.00101.5012,3250.04%
2023/06/071102.002100.75102.00-12,372-0.04%
2023/06/06498.9500.0099.3042,3570.17%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/312107.0000.00107.5022,3470.09%
2023/05/301106.0000.00106.0012,3760.04%
2023/05/292107.002107.50106.5002,3610.00%
2023/05/261103.5000.00103.5012,4390.04%
2023/05/241104.5000.00104.5012,5730.04%
2023/05/223105.1700.00105.0032,5840.12%
2023/05/1900.004103.50102.50-42,549-0.16%
2023/05/1800.00199.2099.50-12,514-0.04%
2023/05/11398.1700.0096.3032,6390.11%
2023/05/091100.0000.00100.0012,7680.04%
2023/05/081102.5000.00102.0012,7760.04%
2023/05/0400.001102.00103.00-12,911-0.03%
2023/05/027101.865102.00103.5023,0600.07%
2023/04/2813101.42131102.02101.00-1183,048-3.87% 大賣/鉅額交易
2023/04/2100.0013125.15122.00-132,964-0.44%
2023/04/2000.002129.50128.00-22,967-0.07%
2023/04/193130.1725129.00129.00-222,991-0.74%
2023/04/1700.001131.00131.00-12,985-0.03%
2023/04/1400.001130.50129.50-12,979-0.03%
2023/04/131130.0000.00129.5012,9670.03%
2023/04/1222132.9520134.75132.0022,9450.07%
2023/04/1130141.670.3139.22140.0029.72,8691.03%
2023/04/0726137.421.2137.46138.0024.82,8140.88%
2023/04/0600.0030134.17136.50-302,777-1.08%
2023/03/311.4133.3920.2136.28132.50-18.82,758-0.68%
2023/03/303.2138.842.1137.33137.001.12,7100.04%
2023/03/295.2137.924.2138.12137.0012,6810.04%
2023/03/2818.2135.487136.79135.5011.22,6730.42%
2023/03/2797.1138.042140.00135.0095.12,5993.66%
2023/03/2456137.7311133.55140.00452,5091.79%
2023/03/2346130.3746131.21130.0002,3360.00%
2023/03/221120.5000.00129.0012,2670.04%
2023/03/161114.002114.50112.50-12,402-0.04%
2023/03/1300.003119.17118.50-32,755-0.11%
2023/03/091127.0000.00126.0012,9320.03%
2023/03/0600.002128.50129.50-23,433-0.06%
2023/03/033131.0000.00130.5033,4820.09%
2023/03/021133.002133.50133.50-13,503-0.03%
2023/03/011131.5000.00131.0013,4840.03%
2023/02/243135.503134.00131.5003,4820.00%
2023/02/2354137.1254135.06133.5003,4210.00%
2023/02/212129.0000.00127.5023,3550.06%
2023/02/1700.001128.50128.50-13,483-0.03%
2023/02/161127.501128.00128.0003,5290.00%
2023/02/151126.5000.00126.5013,6050.03%
2023/02/141127.5000.00127.0013,7010.03%
2023/02/1000.004130.63130.00-43,828-0.10%
2023/02/091128.5000.00128.5013,8920.03%
2023/02/081130.5022133.57131.00-213,927-0.53%
2023/02/0741133.6121133.38133.50203,9240.51%
2023/02/061129.5000.00127.0013,9850.03%
2023/02/032127.005129.00128.00-34,080-0.07%
2023/02/027125.2146123.45127.00-394,150-0.94%
2023/02/013126.8332127.55128.00-294,107-0.71%
2023/01/3172127.0000.00127.50724,0541.78%
2023/01/301117.5000.00116.5013,9530.03%
2022/12/281108.501105.00105.5003,9560.00%
2022/12/271109.001109.50111.0003,9400.00%
2022/12/261108.5000.00108.0013,9420.03%
2022/12/1600.001122.00121.50-13,927-0.03%
2022/12/151122.002125.00122.00-13,913-0.03%
2022/12/121121.0000.00121.5013,8760.03%
2022/12/071124.0010121.50122.50-93,756-0.24%
2022/12/069128.5610127.05128.00-13,690-0.03%
2022/12/0500.001122.00124.50-13,563-0.03%
2022/12/023125.172125.50124.0013,5130.03%
2022/12/0117119.008118.81118.5093,4320.26%
2022/11/301119.0000.00118.5013,3710.03%
2022/11/292121.751118.50118.0013,2830.03%
2022/11/2800.002115.00115.00-23,057-0.07%
2022/11/254109.007111.00111.50-32,879-0.10%
2022/11/2400.002107.25108.50-22,802-0.07%
2022/11/231103.003103.83103.50-22,769-0.07%
2022/11/224102.132104.25102.0022,7610.07%
2022/11/2100.003104.50104.00-32,784-0.11%
2022/11/182101.754102.00102.50-22,791-0.07%
2022/11/171103.503102.00103.50-22,810-0.07%
2022/11/164101.381105.00100.5032,8000.11%
2022/11/158101.817102.07103.5012,7580.04%
2022/11/14399.20399.6099.6002,8070.00%
2022/11/11498.68598.3096.80-12,769-0.04%
2022/11/10396.87597.7895.60-22,721-0.07%
2022/11/09795.46496.0897.5032,6470.11%
2022/11/08596.34496.6894.4012,6190.04%
2022/11/071092.401493.8994.30-42,589-0.15%
2022/11/04491.90893.0192.00-42,564-0.16%
2022/11/031092.42592.6092.6052,5760.19%
2022/11/021291.86792.3092.3052,6780.19%
2022/11/01691.13291.7090.0042,6400.15%
2022/10/311094.02994.9492.7012,5750.04%
2022/10/2400.001123.00124.50-12,608-0.04%
2022/10/211125.5000.00118.0012,6870.04%
2022/10/201128.001129.50129.0002,7250.00%
2022/10/061144.001148.00144.0002,8170.00%
2022/10/031143.5000.00140.0012,7720.04%
2022/09/232165.002155.00154.5002,7250.00%
2022/09/2200.001160.50160.50-12,702-0.04%
2022/09/211155.0000.00158.0012,6890.04%
2022/09/1900.001156.00156.00-12,631-0.04%
2022/09/161161.5000.00161.0012,6120.04%
2022/09/141166.001164.50168.5002,5700.00%
2022/09/1317167.1217172.91166.5002,5400.00%
2022/09/121163.003170.17178.00-22,480-0.08%
2022/09/081162.502161.50162.00-12,426-0.04%
2022/09/072163.004165.50163.50-22,398-0.08%
2022/09/064176.0000.00179.0042,3380.17%
2022/09/051173.501172.00172.0002,3000.00%
2022/09/021180.0000.00177.5012,2690.04%
2022/09/0100.003176.00174.50-32,250-0.13%
2022/08/314180.256179.17177.00-22,237-0.09%
2022/08/305175.3000.00180.5052,2200.23%
2022/08/2500.000.1178.00181.00-0.12,1280.00%
2022/08/241.1176.381179.50178.500.12,0850.00%
2022/08/194182.634182.50181.5001,9240.00%
2022/08/171172.0000.00164.5011,7720.06%
2022/08/161172.502171.00169.50-11,727-0.06%
2022/08/152163.751167.50167.5011,6790.06%
2022/08/124163.635165.80165.00-11,614-0.06%
2022/08/114162.754165.00163.5001,5550.00%
2022/08/098163.008162.44163.5001,3820.00%
2022/08/082147.502155.50157.0001,1890.00%
2022/08/0500.001144.50143.00-11,084-0.09%
2022/08/0400.000133.50133.0001,0240.00%
2022/08/031139.501139.50139.5009890.00%
2022/08/023137.173134.83138.0009540.00%
2022/08/010.1140.9000.00139.500.19090.01%
2022/07/2819147.0019143.71146.5007600.00%
2022/07/2700.001146.00149.50-1661-0.15%
2022/07/2600.0010139.00138.00-10591-1.69%
2022/07/251124.002131.00132.50-1541-0.18%
2022/07/222130.753130.33129.50-1520-0.19%
2022/07/2112134.921132.00131.50115092.16%
2022/07/2000.001134.50134.50-1457-0.22%
2022/07/191120.5000.00122.5014370.23%
2022/07/1800.001119.00119.00-1412-0.24%
2022/07/1410111.9510111.00110.5003970.00%
2022/07/111106.0000.00106.0013880.26%
2022/07/082112.0000.00117.5023770.53%
2022/04/2100.001154.00153.00-1324-0.31%
2022/04/152149.5000.00150.0023150.63%
2022/04/141166.001166.50165.5003010.00%
2022/03/1600.002179.00179.00-2336-0.59%
2022/02/171190.5000.00191.0014080.24%
2022/02/0700.001201.00197.00-1443-0.23%
2022/01/251196.0000.00190.0014870.21%
2022/01/1400.001214.50211.50-1480-0.21%
2022/01/1300.002209.00209.00-2441-0.45%
2021/12/271193.5000.00192.0014630.22%
2021/12/131194.0000.00192.0014490.22%
2021/12/1000.002197.50197.00-2444-0.45%
2021/12/0900.001196.00192.50-1439-0.23%
2021/12/071192.0000.00191.0014410.23%
2021/12/031197.0000.00194.0014370.23%
2021/11/161201.0000.00197.0013650.27%
2021/11/121202.0000.00203.0013740.27%
2021/11/1100.001200.50201.00-1410-0.24%
2021/11/101199.5000.00199.5014380.23%
2021/11/0200.001201.00205.00-1410-0.24%
2021/11/0100.001196.00196.00-1382-0.26%
2021/10/291178.5000.00178.5013650.27%
2021/10/191184.0000.00185.0013890.26%
2021/09/2700.004226.50221.50-4441-0.91%
2021/09/1400.001226.50228.00-1535-0.19%
2021/09/062222.5000.00221.0026530.31%
2021/09/022224.0000.00222.5027870.25%
2021/08/191219.5000.00214.0019710.10%
2021/08/171217.001221.00216.0009670.00%
2021/08/1600.002236.25239.00-2942-0.21%
2021/08/131228.0000.00223.5019130.11%
2021/08/121232.0000.00232.0019080.11%
2021/07/292235.5000.00238.5021,0470.19%
2021/07/1600.002251.50251.50-21,035-0.19%
2021/07/1500.002253.50253.00-21,036-0.19%
2021/07/1300.001247.50248.00-11,037-0.10%
2021/07/0800.003246.50249.50-31,041-0.29%
2021/07/073242.0000.00242.0031,0360.29%
2021/07/022259.5000.00260.0021,0080.20%
2021/07/011258.003256.50256.50-21,007-0.20%
2021/06/2100.001262.00261.50-1969-0.10%
2021/06/182265.0000.00263.5029660.21%
2021/06/161267.501269.00266.0009620.00%
2021/06/151276.001279.00274.5009490.00%
2021/06/1100.004286.38284.50-4892-0.45%
2021/06/104277.752272.50275.0028250.24%
2021/06/091265.5000.00265.5017670.13%
2021/06/072253.501255.00251.0016950.14%
2021/06/041247.0000.00252.0016840.15%
2021/05/2700.006241.42240.00-6604-0.99%
2021/05/266242.5000.00241.5066080.99%
2021/05/2500.001237.00237.00-1610-0.16%
2021/05/2100.002230.00232.50-2602-0.33%
2021/05/191233.0000.00230.5016230.16%
2021/05/1800.001227.00236.50-1620-0.16%
2021/05/175238.401234.50239.0045930.67%
2021/04/2700.001256.00255.00-1572-0.17%
2021/04/2000.002265.00263.50-2690-0.29%
2021/04/192263.5000.00262.5027040.28%
2021/04/0900.002270.00270.50-2821-0.24%
2021/04/081270.0000.00271.5018180.12%
2021/04/0600.001269.50268.00-1818-0.12%
2021/03/291269.001266.50268.0008130.00%
2021/03/261260.0000.00261.5018070.12%
2021/02/2200.001303.00295.50-1990-0.10%
2021/02/191300.0000.00297.5019940.10%
2021/02/0300.000289.00289.0009970.00%
2021/01/2800.000280.00277.0001,0140.00%
2021/01/271291.5000.00290.5011,0110.10%
2021/01/1500.000311.00313.0001,0560.00%
2021/01/140317.0000.00316.0001,0260.00%
2021/01/1300.001315.00311.00-1990-0.10%
2021/01/120312.0000.00304.0009710.00%
2021/01/061310.503306.67307.00-2892-0.22%
2021/01/0400.001286.50288.00-1829-0.12%
2020/12/291282.0000.00284.5018450.12%
2020/12/251284.0000.00279.5018470.12%
2020/12/1700.002295.50295.50-2833-0.24%
2020/12/1500.002286.25280.00-2817-0.24%
2020/12/1400.001293.50293.00-1825-0.12%
2020/12/112295.2500.00296.0028410.24%
2020/12/101304.0000.00291.0018250.12%
2020/12/091301.0000.00301.5018040.12%
2020/12/071299.001300.50299.0007800.00%
2020/11/171283.501283.00283.5008260.00%
2020/11/0900.001270.00272.00-1804-0.12%
2020/10/291260.001262.50264.5007810.00%
2020/10/2800.001250.00250.00-1735-0.14%
2020/10/191242.5000.00245.5018600.12%
2020/10/0500.001249.00252.50-1964-0.10%
2020/09/221246.0000.00245.5011,1970.08%
2020/09/1700.003254.50253.00-31,221-0.25%
2020/09/161245.5000.00251.0011,2240.08%
2020/09/031244.0000.00244.5011,2730.08%
2020/08/281242.5000.00241.5011,2790.08%
2020/08/2600.001251.00246.00-11,277-0.08%
2020/08/2500.001241.00236.00-11,235-0.08%
2020/08/242235.7500.00235.0021,2160.16%
2020/08/211238.002235.00245.00-11,184-0.08%
2020/08/1400.001279.00276.50-11,153-0.09%
2020/08/111274.0000.00272.5011,1990.08%
2020/08/0500.001271.00276.00-11,209-0.08%
2020/07/311263.5000.00262.5011,2220.08%
2020/07/303263.332265.00263.5011,2140.08%
2020/07/2400.001279.00273.50-11,276-0.08%
2020/07/162285.751281.00285.5011,3220.08%
2020/07/156297.0800.00288.5061,3100.46%
2020/07/1000.001289.00291.00-11,348-0.07%
2020/07/081309.0000.00313.5011,3360.07%
2020/07/0700.001305.00306.50-11,319-0.08%
2020/07/035324.0015317.33310.00-101,271-0.79%
2020/07/0210314.651296.00314.0091,2270.73%
2020/06/301289.0000.00289.0011,1790.08%
2020/06/2200.001291.00292.50-11,163-0.09%
2020/06/1900.001287.50286.00-11,174-0.09%
2020/06/1800.001280.50279.50-11,184-0.08%
2020/06/172279.0000.00278.5021,2030.17%
2020/06/081278.501280.00280.0001,2880.00%
2020/06/041284.0000.00280.5011,3190.08%
2020/06/025282.005283.00284.0001,3610.00%
2020/05/051280.5000.00278.0011,4540.07%
2020/05/0400.0093274.38273.50-931,470-6.32%
2020/04/301283.0024284.71281.00-231,471-1.56%
2020/04/29117281.972286.75289.501151,4487.94% 大買/鉅額交易
2020/04/271258.5000.00259.5011,4060.07%
2020/04/1500.001261.50262.00-11,458-0.07%
2020/04/141267.5000.00266.0011,4510.07%
2020/03/241250.502250.50256.00-11,824-0.05%
2020/03/121245.0000.00238.5011,7720.06%
2020/03/111271.002267.25263.00-11,735-0.06%
2020/03/101262.5000.00273.0011,7320.06%
2020/03/0500.002298.50306.50-21,652-0.12%
2020/02/181287.0000.00284.5011,5660.06%
2020/02/1200.001272.50270.00-11,529-0.07%
2020/02/111267.5000.00268.0011,5310.07%
2020/02/071269.0000.00269.0011,5860.06%
2020/02/0500.001260.00260.00-11,563-0.06%
2020/02/041249.0000.00252.5011,5460.06%
2020/01/0600.006301.00300.00-61,263-0.47%
2020/01/0300.001317.50306.00-11,239-0.08%
2020/01/027313.8600.00319.0071,2070.58%
2019/12/3100.003313.33309.00-31,192-0.25%
2019/12/301306.002305.25309.00-11,145-0.09%
2019/12/27123303.44122304.03295.0011,1070.09% 大買/大賣/
2019/12/2600.001289.00291.50-11,048-0.10%
2019/12/2510288.0012288.67292.50-21,003-0.20%
2019/12/241273.0000.00273.0019330.11%
2019/12/121253.501253.00253.0008050.00%
2019/12/101253.501250.50250.5008090.00%
2019/12/0900.001252.50252.00-1805-0.12%
2019/11/151257.0000.00257.5017870.13%
2019/11/062265.502257.50258.5007180.00%
2019/10/182253.7500.00255.0026970.29%
2019/09/1000.001263.00263.00-1804-0.12%
2019/09/0900.001266.00269.00-1807-0.12%
2019/08/212259.0000.00254.0029470.21%
2019/08/062236.0000.00244.0021,2380.16%
2019/08/0500.002240.50240.50-21,237-0.16%
2019/07/2600.002269.25269.00-21,238-0.16%
2019/07/232275.2500.00275.0021,2830.16%
2019/07/1100.002270.50272.00-21,394-0.14%
2019/07/102272.0000.00271.0021,4000.14%
2019/07/0900.000272.00270.5001,4020.00%
2019/07/0800.002269.50266.00-21,404-0.14%
2019/07/042268.7500.00269.0021,4240.14%
2019/06/1900.004236.00243.50-41,582-0.25%
2019/06/132234.502237.00235.5001,6570.00%
2019/06/1100.002240.50236.50-21,670-0.12%
2019/06/102239.002238.50237.0001,6760.00%
2019/06/061231.001233.00235.0001,6790.00%
2019/06/053236.331231.50231.0021,6790.12%
2019/06/041230.5000.00231.0011,6760.06%
2019/06/033224.672223.50225.5011,6760.06%
2019/05/312225.0000.00226.5021,6980.12%
2019/05/292210.252211.50215.5001,6770.00%
2019/05/241207.501212.00219.5001,6890.00%
2019/05/235207.6000.00205.0051,6780.30%
2019/05/221230.504229.00227.50-31,692-0.18%
2019/05/1700.005245.00242.00-51,661-0.30%
2019/05/142273.501272.50272.5011,6470.06%
2019/05/061281.5000.00282.0011,7110.06%
2019/05/0200.002303.50302.50-21,687-0.12%
2019/04/0800.002273.25274.00-21,817-0.11%
2019/04/0200.001288.00287.00-11,761-0.06%
2019/04/012288.5000.00287.5021,7540.11%
2019/03/228283.197281.00277.0011,7470.06%
2019/03/1300.001282.00280.50-11,796-0.06%
2019/03/081278.5000.00283.0011,8150.06%
2019/03/062291.502295.50295.5001,8120.00%
2019/02/261319.503318.67318.00-21,797-0.11%
2019/02/25205322.44205321.58319.0001,7710.00% 大買/大賣/
2019/02/20160322.39160322.42322.5001,6160.00% 大買/大賣/
2019/02/151299.501299.50286.0001,5280.00%
2019/02/1300.004291.75296.00-41,513-0.26%
2019/02/1200.001285.50289.50-11,476-0.07%
2019/02/111276.0000.00276.0011,4460.07%
2019/01/1600.000261.00260.0001,4590.00%
2019/01/150.1273.0000.00275.000.11,4240.00%
2019/01/1100.002265.00263.00-21,381-0.14%
2019/01/102268.5000.00265.5021,3690.15%
2019/01/085267.0000.00261.5051,3250.38%
2019/01/079253.6710255.60265.00-11,287-0.08%
2019/01/041238.501242.00241.0001,2450.00%
2019/01/0384248.7886249.02250.00-21,232-0.16%
2019/01/0200.001240.50246.50-11,195-0.08%
2018/12/251229.002226.50227.00-11,178-0.08%
2018/12/212220.001217.00226.0011,2000.08%
2018/12/192221.752225.00222.0001,1740.00%
2018/12/1800.001236.50232.00-11,149-0.09%
2018/12/172239.0000.00234.0021,1300.18%
2018/12/132238.0000.00241.5021,0620.19%
2018/12/101215.501213.50213.5009990.00%
2018/12/063237.5000.00237.5039390.32%
2018/12/054271.0000.00263.5049390.43%
2018/12/0300.001283.50280.50-1935-0.11%
2018/11/2900.005259.90263.50-5922-0.54%
2018/11/2800.002249.25248.00-2907-0.22%
2018/11/2700.001218.00235.00-1879-0.11%
2018/11/233219.672212.50213.0018580.12%
2018/11/225241.603235.00235.0028370.24%
2018/11/1900.001235.00234.00-1856-0.12%
2018/11/151230.001228.00230.0008590.00%
2018/11/141233.0000.00230.0018580.12%
2018/11/125240.0000.00243.5058750.57%
2018/10/2600.0025209.10212.00-25804-3.11%
2018/10/2500.0025231.50231.50-25783-3.19%
2018/10/0500.001274.50276.00-1784-0.13%
2018/10/041300.0000.00285.0017870.13%
2018/10/0320299.3800.00298.00207752.58%
2018/10/015306.0000.00306.0057620.66%
2018/09/284282.0000.00285.5047670.52%
2018/09/2621285.1900.00287.00217732.71%
2018/09/171284.001285.00286.0007910.00%
2018/09/121291.001288.00293.0007830.00%
2018/09/041266.501263.50263.5007650.00%
2018/08/2000.003235.50238.00-3836-0.36%
2018/08/163235.0000.00225.5038200.37%
2018/07/091240.0000.00254.0011,0220.10%
2018/06/111308.0000.00310.0019860.10%
2018/06/081329.0011321.59320.00-10989-1.01%
2018/06/0711342.451343.00345.00109861.01%
2018/06/061342.5000.00343.0019830.10%
2018/06/0400.001325.50330.00-1942-0.11%
2018/05/212304.252301.50302.5009750.00%
2018/05/152309.2500.00298.0021,0610.19%
2018/05/0300.001295.00300.00-11,077-0.09%
2018/05/021284.0000.00286.0011,0550.09%
2018/04/1900.002349.50339.50-21,004-0.20%
2018/04/131338.0000.00336.0019650.10%
2018/04/123338.172329.50336.0011,0120.10%
2018/04/031375.0000.00372.5011,0240.10%
2018/03/121375.0000.00383.0011,2630.08%
2018/03/0700.002367.00365.50-21,294-0.15%
2018/03/062369.5000.00369.5021,3330.15%
2018/03/011373.001380.00381.0001,3690.00%
2018/02/261369.0000.00369.0011,4110.07%
2018/02/2200.001368.00367.00-11,462-0.07%
2018/02/211352.5000.00351.0011,4380.07%
2018/02/0900.001331.00340.00-11,475-0.07%
2018/02/0600.001329.00334.50-11,463-0.07%
2018/02/012376.251374.00374.0011,4550.07%
2018/01/261381.001378.00383.5001,4900.00%
2018/01/1100.002401.50394.50-21,539-0.13%
2018/01/102401.2500.00397.0021,5440.13%
2018/01/081416.001408.50399.0001,5350.00%
2018/01/0591426.9192427.70429.00-11,503-0.07%
2018/01/0400.001399.50400.50-11,463-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章